{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":77315,"rows_kept":77315,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769472001060,29.76136946,124.28,124.19,33.33369618]
["bitfinex-derivatives","SOLF0:USTF0",1769472001556,28.8414961,124.24,124.22,0.06138365]
["bitfinex-derivatives","SOLF0:USTF0",1769472001959,28.8414961,124.24,124.19,33.33369618]
["bitfinex-derivatives","SOLF0:USTF0",1769472003162,28.8414961,124.24,124.17,33.33369618]
["bitfinex-derivatives","SOLF0:USTF0",1769472003459,28.8414961,124.24,124.15,33.33369618]
["bitfinex-derivatives","SOLF0:USTF0",1769472003761,35.91357266,124.22,124.16,40.58979618]
["bitfinex-derivatives","SOLF0:USTF0",1769472004648,28.66067266,124.22,124.17,40.58919618]
["bitfinex-derivatives","SOLF0:USTF0",1769472005053,28.57211364,124.25,124.17,33.33369618]
["bitfinex-derivatives","SOLF0:USTF0",1769472005457,35.82321364,124.25,124.19,33.33369618]
["bitfinex-derivatives","SOLF0:USTF0",1769472006459,28.39816342,124.24,124.19,33.33369618]
["bitfinex-derivatives","SOLF0:USTF0",1769472007857,28.31256998,124.23,124.18,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769472008052,28.31256998,124.23,124.15,33.33369618]
["bitfinex-derivatives","SOLF0:USTF0",1769472009762,35.39761557,124.21,124.15,33.33369618]
["bitfinex-derivatives","SOLF0:USTF0",1769472013161,35.39761557,124.21,124.13,33.33369618]
["bitfinex-derivatives","SOLF0:USTF0",1769472013162,27.81858549,124.19,124.13,33.33369618]
["bitfinex-derivatives","SOLF0:USTF0",1769472013959,27.81858549,124.18,124.13,33.33369618]
["bitfinex-derivatives","SOLF0:USTF0",1769472017963,35.07388549,124.18,124.13,33.33369618]
["bitfinex-derivatives","SOLF0:USTF0",1769472018964,34.55446685,124.17,124.1,34.20910425]
["bitfinex-derivatives","SOLF0:USTF0",1769472023671,112.8444,124.2,124.1,34.20910425]
["bitfinex-derivatives","SOLF0:USTF0",1769472023672,26.87044015,124.16,124.1,34.20910425]
["bitfinex-derivatives","SOLF0:USTF0",1769472024874,7.2571,124.15,124.1,34.20910425]
["bitfinex-derivatives","SOLF0:USTF0",1769472025073,34.05963065,124.15,124.1,34.20910425]
["bitfinex-derivatives","SOLF0:USTF0",1769472025477,26.80253065,124.15,124.06,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472026875,26.80253065,124.15,124.07,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769472027173,26.80253065,124.15,124.08,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472027877,34.05953065,124.15,124.08,38.00681262]
["bitfinex-derivatives","SOLF0:USTF0",1769472028076,26.53726371,124.14,124.08,38.00681262]
["bitfinex-derivatives","SOLF0:USTF0",1769472029279,26.47273528,124.21,124.1,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472029467,26.47273528,124.19,124.1,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472030975,26.40889962,124.17,124.11,38.00491262]
["bitfinex-derivatives","SOLF0:USTF0",1769472031373,26.34573241,124.16,124.11,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472036184,7.2559,124.17,124.11,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472036385,33.29740364,124.17,124.11,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472039681,33.12239104,124.19,124.11,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472039887,25.86739104,124.18,124.11,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472040994,7.2562,124.17,124.11,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472042796,25.69875195,124.17,124.11,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472042997,25.69875195,124.17,124.09,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472043995,7.257,124.15,124.09,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472044195,25.69875195,124.17,124.09,38.00611262]
["bitfinex-derivatives","SOLF0:USTF0",1769472044693,25.5896571,124.16,124.09,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472044896,25.5896571,124.15,124.09,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472048997,32.8466571,124.15,124.09,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472051595,32.8466571,124.15,124.09,38.00621262]
["bitfinex-derivatives","SOLF0:USTF0",1769472051798,25.5896571,124.15,124.09,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472052499,32.39756337,124.17,124.09,30.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1769472052900,32.39756337,124.17,124.1,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1769472053094,32.39756337,124.17,124.11,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472057203,7.2564,124.16,124.11,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472059401,24.81415439,124.19,124.11,37.3622801]
["bitfinex-derivatives","SOLF0:USTF0",1769472059903,314.98593716,124.22,124.13,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472060109,24.81415439,124.21,124.13,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472060307,7.254,124.2,124.14,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769472060512,24.76942175,124.23,124.16,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472060804,112.7652,124.29,124.16,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472060805,7.2516,124.24,124.16,37.3587801]
["bitfinex-derivatives","SOLF0:USTF0",1769472061511,7.2522,124.23,124.16,37.3587801]
["bitfinex-derivatives","SOLF0:USTF0",1769472061710,24.76942175,124.25,124.18,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472063314,24.63845286,124.21,124.1,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472063608,24.63845286,124.18,124.1,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472064204,31.89415286,124.18,124.1,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472064808,7.2557,124.18,124.1,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472065005,24.59569103,124.2,124.12,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472066012,7.2549,124.19,124.12,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472066313,7.2549,124.19,124.12,37.3615801]
["bitfinex-derivatives","SOLF0:USTF0",1769472067515,31.72544103,124.19,124.12,37.3615801]
["bitfinex-derivatives","SOLF0:USTF0",1769472068618,24.42976003,124.16,124.09,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472069913,7.257,124.15,124.09,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472070825,24.42976003,124.16,124.09,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472072015,31.68606003,124.16,124.09,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472074026,7.257,124.15,124.09,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472074226,24.42976003,124.16,124.09,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472075927,31.68606003,124.16,124.09,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472078229,7.2563,124.16,124.09,30.1030801]
["bitfinex-derivatives","SOLF0:USTF0",1769472079226,24.04928815,124.17,124.09,37.3632801]
["bitfinex-derivatives","SOLF0:USTF0",1769472080228,7.2563,124.16,124.09,37.3632801]
["bitfinex-derivatives","SOLF0:USTF0",1769472089825,7.2557,124.17,124.11,32.37241496]
["bitfinex-derivatives","SOLF0:USTF0",1769472090624,7.2551,124.18,124.11,39.63151496]
["bitfinex-derivatives","SOLF0:USTF0",1769472094037,7.2551,124.18,124.13,32.37241496]
["bitfinex-derivatives","SOLF0:USTF0",1769472098037,7.2565,124.16,124.13,32.37241496]
["bitfinex-derivatives","SOLF0:USTF0",1769472098342,23.60391643,124.19,124.13,32.37241496]
["bitfinex-derivatives","SOLF0:USTF0",1769472098841,7.2557,124.17,124.13,32.37241496]
["bitfinex-derivatives","SOLF0:USTF0",1769472103941,7.2552,124.18,124.13,32.37241496]
["bitfinex-derivatives","SOLF0:USTF0",1769472104252,23.17875396,124.21,124.13,32.37241496]
["bitfinex-derivatives","SOLF0:USTF0",1769472105552,23.15270212,124.23,124.13,32.37241496]
["bitfinex-derivatives","SOLF0:USTF0",1769472105950,23.15270212,124.21,124.13,32.37241496]
["bitfinex-derivatives","SOLF0:USTF0",1769472106444,7.2549,124.19,124.13,32.37241496]
["bitfinex-derivatives","SOLF0:USTF0",1769472106847,23.12718812,124.2,124.13,32.37241496]
["bitfinex-derivatives","SOLF0:USTF0",1769472108049,7.2553,124.18,124.13,32.37241496]
["bitfinex-derivatives","SOLF0:USTF0",1769472114661,7.2546,124.19,124.13,32.37241496]
["bitfinex-derivatives","SOLF0:USTF0",1769472116563,7.2546,124.19,124.13,39.63041496]
["bitfinex-derivatives","SOLF0:USTF0",1769472118063,7.254,124.2,124.13,39.63041496]
["bitfinex-derivatives","SOLF0:USTF0",1769472121365,7.2546,124.19,124.13,32.37241496]
["bitfinex-derivatives","SOLF0:USTF0",1769472121864,22.79576765,124.21,124.13,32.37241496]
["bitfinex-derivatives","SOLF0:USTF0",1769472122966,7.254,124.2,124.13,39.63041496]
["bitfinex-derivatives","SOLF0:USTF0",1769472124164,22.79576765,124.21,124.15,29.54910646]
["bitfinex-derivatives","SOLF0:USTF0",1769472125466,30.04946765,124.21,124.15,36.80590646]
["bitfinex-derivatives","SOLF0:USTF0",1769472126668,22.79576765,124.21,124.15,36.80590646]
["bitfinex-derivatives","SOLF0:USTF0",1769472127861,22.67032146,124.23,124.17,29.54910646]
["bitfinex-derivatives","SOLF0:USTF0",1769472128970,22.65014302,124.25,124.17,36.80460646]
["bitfinex-derivatives","SOLF0:USTF0",1769472129873,7.2516,124.24,124.17,36.80460646]
["bitfinex-derivatives","SOLF0:USTF0",1769472130064,29.88226064,124.24,124.17,36.80460646]
["bitfinex-derivatives","SOLF0:USTF0",1769472130466,7.2523,124.23,124.17,36.80460646]
["bitfinex-derivatives","SOLF0:USTF0",1769472131669,7.2523,124.23,124.18,15.04241947]
["bitfinex-derivatives","SOLF0:USTF0",1769472131869,7.2523,124.23,124.18,44.59152593]
["bitfinex-derivatives","SOLF0:USTF0",1769472134272,7.2523,124.23,124.18,29.54910646]
["bitfinex-derivatives","SOLF0:USTF0",1769472144583,29.88236064,124.24,124.18,29.54910646]
["bitfinex-derivatives","SOLF0:USTF0",1769472155691,7.2523,124.23,124.18,29.54910646]
["bitfinex-derivatives","SOLF0:USTF0",1769472159294,7.2523,124.23,124.19,30.29794984]
["bitfinex-derivatives","SOLF0:USTF0",1769472165195,29.88236064,124.24,124.19,30.29794984]
["bitfinex-derivatives","SOLF0:USTF0",1769472165595,22.63066064,124.24,124.19,30.29794984]
["bitfinex-derivatives","SOLF0:USTF0",1769472165801,7.2524,124.23,124.19,30.29794984]
["bitfinex-derivatives","SOLF0:USTF0",1769472167696,29.88226064,124.24,124.19,30.29794984]
["bitfinex-derivatives","SOLF0:USTF0",1769472169101,29.1065354,124.26,124.19,37.55234984]
["bitfinex-derivatives","SOLF0:USTF0",1769472171102,7.251,124.26,124.19,37.55234984]
["bitfinex-derivatives","SOLF0:USTF0",1769472171298,7.251,124.25,124.19,37.55234984]
["bitfinex-derivatives","SOLF0:USTF0",1769472171704,21.80873688,124.25,124.19,30.29794984]
["bitfinex-derivatives","SOLF0:USTF0",1769472172492,7.2522,124.23,124.19,30.29794984]
["bitfinex-derivatives","SOLF0:USTF0",1769472178708,7.2516,124.24,124.19,30.29794984]
["bitfinex-derivatives","SOLF0:USTF0",1769472180506,7.2523,124.23,124.19,30.29794984]
["bitfinex-derivatives","SOLF0:USTF0",1769472181705,21.59084905,124.22,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472183010,7.2534,124.21,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472189212,28.70487321,124.21,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472190914,7.2528,124.22,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472195712,7.2534,124.21,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472199213,7.2542,124.2,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472202918,7.2534,124.21,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472203517,21.21104167,124.22,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472204922,7.254,124.2,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472206223,7.2534,124.21,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472207325,7.254,124.2,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472207823,21.08556924,124.23,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472209823,7.2539,124.21,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472213730,155.65107143,124.25,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472215031,7.253,124.22,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472217836,7.2523,124.23,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472219041,7.2528,124.22,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472224038,35.90675839,124.22,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472224342,35.90735839,124.21,124.17,29.28413512]
["bitfinex-derivatives","SOLF0:USTF0",1769472224733,35.90735839,124.21,124.14,328.6774]
["bitfinex-derivatives","SOLF0:USTF0",1769472224734,7.2541,124.2,124.15,29.73988575]
["bitfinex-derivatives","SOLF0:USTF0",1769472230441,30.17640028,124.19,124.15,29.73988575]
["bitfinex-derivatives","SOLF0:USTF0",1769472230744,30.17640028,124.19,124.12,208.96264441]
["bitfinex-derivatives","SOLF0:USTF0",1769472230745,30.17640028,124.18,124.12,208.96264441]
["bitfinex-derivatives","SOLF0:USTF0",1769472231753,30.17640028,124.18,124.09,321.44]
["bitfinex-derivatives","SOLF0:USTF0",1769472232053,7.2563,124.16,124.09,328.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769472232652,7.2563,124.16,124.1,28.09488336]
["bitfinex-derivatives","SOLF0:USTF0",1769472236454,7.2563,124.16,124.12,28.09488336]
["bitfinex-derivatives","SOLF0:USTF0",1769472236956,7.2563,124.16,124.12,30.47530234]
["bitfinex-derivatives","SOLF0:USTF0",1769472237556,7.2563,124.16,124.12,30.47514361]
["bitfinex-derivatives","SOLF0:USTF0",1769472239954,7.2563,124.16,124.12,28.09488336]
["bitfinex-derivatives","SOLF0:USTF0",1769472240760,37.43270028,124.16,124.12,28.09488336]
["bitfinex-derivatives","SOLF0:USTF0",1769472243863,7.2563,124.16,124.12,28.09488336]
["bitfinex-derivatives","SOLF0:USTF0",1769472244162,37.43180028,124.18,124.12,30.47514361]
["bitfinex-derivatives","SOLF0:USTF0",1769472246257,7.2554,124.18,124.14,28.09488336]
["bitfinex-derivatives","SOLF0:USTF0",1769472246459,7.2545,124.19,124.14,30.47514361]
["bitfinex-derivatives","SOLF0:USTF0",1769472247263,7.254,124.2,124.15,30.47514361]
["bitfinex-derivatives","SOLF0:USTF0",1769472247458,7.254,124.2,124.16,30.47514361]
["bitfinex-derivatives","SOLF0:USTF0",1769472248565,7.254,124.2,124.16,28.09488336]
["bitfinex-derivatives","SOLF0:USTF0",1769472253675,7.2546,124.19,124.16,28.09488336]
["bitfinex-derivatives","SOLF0:USTF0",1769472257275,7.2553,124.18,124.16,28.09488336]
["bitfinex-derivatives","SOLF0:USTF0",1769472258576,7.2553,124.18,124.16,8.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769472263377,39.81096053,124.2,124.16,8.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769472265081,34.24262894,124.19,124.14,27.95338471]
["bitfinex-derivatives","SOLF0:USTF0",1769472265581,29.36828919,124.19,124.14,27.95338471]
["bitfinex-derivatives","SOLF0:USTF0",1769472265781,36.62348919,124.18,124.1,27.95338471]
["bitfinex-derivatives","SOLF0:USTF0",1769472265979,29.36828919,124.18,124.12,27.95338471]
["bitfinex-derivatives","SOLF0:USTF0",1769472266684,36.62338919,124.18,124.12,27.95338471]
["bitfinex-derivatives","SOLF0:USTF0",1769472280709,2.38026025,124.17,124.12,27.95338471]
["bitfinex-derivatives","SOLF0:USTF0",1769472281208,36.62338919,124.18,124.12,27.95338471]
["bitfinex-derivatives","SOLF0:USTF0",1769472291821,7.2558,124.17,124.12,27.95338471]
["bitfinex-derivatives","SOLF0:USTF0",1769472292118,35.63736582,124.17,124.12,27.95338471]
["bitfinex-derivatives","SOLF0:USTF0",1769472302121,28.38156582,124.15,124.1,28.24421752]
["bitfinex-derivatives","SOLF0:USTF0",1769472302322,30.7619611,124.15,124.1,28.24421752]
["bitfinex-derivatives","SOLF0:USTF0",1769472303923,38.0189611,124.15,124.1,28.24421752]
["bitfinex-derivatives","SOLF0:USTF0",1769472305928,35.63856582,124.15,124.1,28.24421752]
["bitfinex-derivatives","SOLF0:USTF0",1769472307018,38.0189611,124.15,124.1,28.24421752]
["bitfinex-derivatives","SOLF0:USTF0",1769472307327,35.63856582,124.15,124.1,28.24421752]
["bitfinex-derivatives","SOLF0:USTF0",1769472308029,35.63856582,124.15,124.09,206.48072121]
["bitfinex-derivatives","SOLF0:USTF0",1769472308030,28.38156582,124.14,124.09,234.72493873]
["bitfinex-derivatives","SOLF0:USTF0",1769472309233,28.38156582,124.14,124.09,237.10533401]
["bitfinex-derivatives","SOLF0:USTF0",1769472310724,35.63906582,124.14,124.07,349.78421752]
["bitfinex-derivatives","SOLF0:USTF0",1769472310924,30.7619611,124.13,124.07,349.78421752]
["bitfinex-derivatives","SOLF0:USTF0",1769472312927,38.0207611,124.12,124.07,349.78421752]
["bitfinex-derivatives","SOLF0:USTF0",1769472314238,35.64036582,124.12,124.07,349.78421752]
["bitfinex-derivatives","SOLF0:USTF0",1769472314739,35.64036582,124.12,124.07,352.1646128]
["bitfinex-derivatives","SOLF0:USTF0",1769472315439,35.64036582,124.12,124.07,30.6246128]
["bitfinex-derivatives","SOLF0:USTF0",1769472316739,35.63946582,124.14,124.09,28.24421752]
["bitfinex-derivatives","SOLF0:USTF0",1769472316935,35.63946582,124.14,124.09,30.6246128]
["bitfinex-derivatives","SOLF0:USTF0",1769472317632,35.63946582,124.14,124.09,28.24421752]
["bitfinex-derivatives","SOLF0:USTF0",1769472320840,35.63946582,124.14,124.09,30.6246128]
["bitfinex-derivatives","SOLF0:USTF0",1769472321344,7.2581,124.13,124.09,30.6246128]
["bitfinex-derivatives","SOLF0:USTF0",1769472322142,7.2581,124.13,124.09,28.24421752]
["bitfinex-derivatives","SOLF0:USTF0",1769472322740,37.53287963,124.13,124.09,28.24421752]
["bitfinex-derivatives","SOLF0:USTF0",1769472323040,37.53287963,124.13,124.08,2.38039528]
["bitfinex-derivatives","SOLF0:USTF0",1769472325244,7.2587,124.12,124.08,2.38039528]
["bitfinex-derivatives","SOLF0:USTF0",1769472326446,30.27477963,124.12,124.07,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472327444,7.2598,124.1,124.07,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472328950,7.2604,124.09,124.07,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472329145,30.27477963,124.12,124.07,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472329950,7.2604,124.09,124.07,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472330444,7.2604,124.09,124.07,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472330651,7.2611,124.08,124.05,2.38039528]
["bitfinex-derivatives","SOLF0:USTF0",1769472330851,7.2611,124.08,124.05,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472331049,7.2618,124.07,124.05,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472331252,30.27477963,124.1,124.05,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472331448,32.65517491,124.09,124.03,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472332351,2.38039528,124.08,124.01,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472332549,32.65517491,124.06,124.01,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472332750,30.27477963,124.06,123.99,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472333247,30.27477963,124.06,124.01,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472334153,37.53697963,124.06,124.01,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472335549,39.91737491,124.06,124.01,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472336357,32.65517491,124.05,123.99,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472337159,30.27477963,124.05,123.99,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472338851,37.53747963,124.05,123.99,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472339156,32.65517491,124.02,123.97,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472339759,30.27477963,124.02,123.97,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472340956,37.53927963,124.02,123.97,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472341152,37.53927963,124.02,123.97,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472341958,37.53927963,124.02,123.97,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472342261,37.53927963,124.02,123.97,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472342462,37.53857963,124.04,123.97,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472342664,30.27477963,124.04,123.97,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472343362,30.27477963,124.04,123.98,2.38039528]
["bitfinex-derivatives","SOLF0:USTF0",1769472343862,30.27477963,124.04,123.99,2.38039528]
["bitfinex-derivatives","SOLF0:USTF0",1769472344260,30.27477963,124.04,124.0,2.38039528]
["bitfinex-derivatives","SOLF0:USTF0",1769472344865,30.27477963,124.04,123.98,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472345061,30.27477963,124.04,124.0,2.38039528]
["bitfinex-derivatives","SOLF0:USTF0",1769472345259,30.27477963,124.04,123.99,2.38039528]
["bitfinex-derivatives","SOLF0:USTF0",1769472346164,30.27477963,124.04,123.99,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472346465,112.9511,124.08,124.0,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472346466,30.27477963,124.06,124.0,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472346662,30.27477963,124.06,124.01,2.38039528]
["bitfinex-derivatives","SOLF0:USTF0",1769472347765,30.27477963,124.06,124.0,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472347967,37.53697963,124.06,124.0,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472351368,7.2627,124.05,124.0,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472351768,7.2627,124.05,124.01,2.38039528]
["bitfinex-derivatives","SOLF0:USTF0",1769472352770,7.2627,124.05,124.0,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472354973,7.2634,124.04,124.0,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472355166,28.87460347,124.05,124.0,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472355871,7.2639,124.03,124.0,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472357771,7.2639,124.03,124.0,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472358771,28.87460347,124.05,124.0,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472359168,28.87460347,124.05,124.0,32.08988266]
["bitfinex-derivatives","SOLF0:USTF0",1769472359576,7.2643,124.03,124.0,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472361278,36.13780347,124.05,124.0,29.70948738]
["bitfinex-derivatives","SOLF0:USTF0",1769472361484,28.87460347,124.03,123.98,29.27077221]
["bitfinex-derivatives","SOLF0:USTF0",1769472361676,31.25964266,124.02,123.96,52.53794204]
["bitfinex-derivatives","SOLF0:USTF0",1769472362266,28.87460347,124.02,123.96,52.53794204]
["bitfinex-derivatives","SOLF0:USTF0",1769472362965,28.87460347,124.02,123.96,54.92298123]
["bitfinex-derivatives","SOLF0:USTF0",1769472363480,28.87460347,124.02,123.96,52.53794204]
["bitfinex-derivatives","SOLF0:USTF0",1769472363781,31.25964266,124.02,123.96,52.53794204]
["bitfinex-derivatives","SOLF0:USTF0",1769472364181,28.87460347,124.02,123.96,54.92298123]
["bitfinex-derivatives","SOLF0:USTF0",1769472364880,36.13930347,124.02,123.96,54.92298123]
["bitfinex-derivatives","SOLF0:USTF0",1769472365881,38.52434266,124.02,123.96,52.53794204]
["bitfinex-derivatives","SOLF0:USTF0",1769472366075,31.25964266,124.0,123.96,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769472366277,31.25964266,123.98,123.92,29.27077221]
["bitfinex-derivatives","SOLF0:USTF0",1769472366473,2.38503919,123.97,123.92,29.27077221]
["bitfinex-derivatives","SOLF0:USTF0",1769472366673,28.87460347,123.98,123.92,31.6558114]
["bitfinex-derivatives","SOLF0:USTF0",1769472366875,28.87460347,123.98,123.93,31.6558114]
["bitfinex-derivatives","SOLF0:USTF0",1769472367073,2.38503919,124.0,123.88,113.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769472367074,28.87460347,124.0,123.94,31.6558114]
["bitfinex-derivatives","SOLF0:USTF0",1769472367275,28.87460347,124.0,123.95,31.6558114]
["bitfinex-derivatives","SOLF0:USTF0",1769472369383,28.87460347,124.0,123.95,29.27077221]
["bitfinex-derivatives","SOLF0:USTF0",1769472370379,31.25964266,123.99,123.93,29.27077221]
["bitfinex-derivatives","SOLF0:USTF0",1769472371286,38.52594266,123.99,123.93,29.27077221]
["bitfinex-derivatives","SOLF0:USTF0",1769472372984,36.14090347,123.99,123.93,31.6558114]
["bitfinex-derivatives","SOLF0:USTF0",1769472373185,36.14090347,123.99,123.93,29.27077221]
["bitfinex-derivatives","SOLF0:USTF0",1769472373381,28.87460347,123.98,123.91,29.27077221]
["bitfinex-derivatives","SOLF0:USTF0",1769472373581,36.14180347,123.98,123.92,2.38503919]
["bitfinex-derivatives","SOLF0:USTF0",1769472374178,36.14180347,123.98,123.92,31.6558114]
["bitfinex-derivatives","SOLF0:USTF0",1769472374781,36.14180347,123.98,123.92,29.27077221]
["bitfinex-derivatives","SOLF0:USTF0",1769472375786,38.52684266,123.98,123.92,29.27077221]
["bitfinex-derivatives","SOLF0:USTF0",1769472376390,36.14180347,123.98,123.92,29.27077221]
["bitfinex-derivatives","SOLF0:USTF0",1769472376593,36.14180347,123.98,123.92,31.6558114]
["bitfinex-derivatives","SOLF0:USTF0",1769472376894,38.52684266,123.98,123.92,29.27077221]
["bitfinex-derivatives","SOLF0:USTF0",1769472378783,28.87460347,123.98,123.92,31.6558114]
["bitfinex-derivatives","SOLF0:USTF0",1769472380184,31.25964266,123.98,123.92,29.27077221]
["bitfinex-derivatives","SOLF0:USTF0",1769472381589,31.25964266,123.98,123.92,36.54107221]
["bitfinex-derivatives","SOLF0:USTF0",1769472382098,28.87460347,123.98,123.92,36.54107221]
["bitfinex-derivatives","SOLF0:USTF0",1769472382394,31.25964266,123.98,123.92,36.54107221]
["bitfinex-derivatives","SOLF0:USTF0",1769472384795,31.25964266,123.98,123.91,2.38503919]
["bitfinex-derivatives","SOLF0:USTF0",1769472384796,31.25964266,123.98,123.93,36.35691797]
["bitfinex-derivatives","SOLF0:USTF0",1769472385488,28.87460347,123.98,123.93,36.35691797]
["bitfinex-derivatives","SOLF0:USTF0",1769472392403,23.82355259,123.98,123.93,36.35691797]
["bitfinex-derivatives","SOLF0:USTF0",1769472394403,26.20859178,123.98,123.93,29.08721797]
["bitfinex-derivatives","SOLF0:USTF0",1769472396606,29.40152841,123.96,123.91,36.35811797]
["bitfinex-derivatives","SOLF0:USTF0",1769472402612,29.40152841,123.96,123.91,29.08721797]
["bitfinex-derivatives","SOLF0:USTF0",1769472404911,29.40152841,123.96,123.91,36.35811797]
["bitfinex-derivatives","SOLF0:USTF0",1769472405918,31.7865676,123.96,123.91,36.35811797]
["bitfinex-derivatives","SOLF0:USTF0",1769472406516,29.40152841,123.96,123.91,36.35811797]
["bitfinex-derivatives","SOLF0:USTF0",1769472406820,29.40152841,123.96,123.91,38.74315716]
["bitfinex-derivatives","SOLF0:USTF0",1769472409822,29.40152841,123.96,123.91,36.35811797]
["bitfinex-derivatives","SOLF0:USTF0",1769472418623,29.40152841,123.96,123.9,31.64754468]
["bitfinex-derivatives","SOLF0:USTF0",1769472418823,29.40152841,123.96,123.9,41.30398387]
["bitfinex-derivatives","SOLF0:USTF0",1769472419631,29.40152841,123.96,123.9,41.30766343]
["bitfinex-derivatives","SOLF0:USTF0",1769472420229,29.40152841,123.96,123.9,38.91894468]
["bitfinex-derivatives","SOLF0:USTF0",1769472420432,32.10986908,123.95,123.9,38.91894468]
["bitfinex-derivatives","SOLF0:USTF0",1769472423724,32.10986908,123.97,123.91,41.30716343]
["bitfinex-derivatives","SOLF0:USTF0",1769472424725,32.10986908,123.97,123.92,41.30646343]
["bitfinex-derivatives","SOLF0:USTF0",1769472426729,32.10986908,123.97,123.92,38.91774468]
["bitfinex-derivatives","SOLF0:USTF0",1769472427839,32.10986908,123.97,123.93,38.91724468]
["bitfinex-derivatives","SOLF0:USTF0",1769472428043,32.10986908,123.97,123.93,41.30596343]
["bitfinex-derivatives","SOLF0:USTF0",1769472428338,9.65441875,124.0,123.93,41.30596343]
["bitfinex-derivatives","SOLF0:USTF0",1769472428534,32.10986908,123.99,123.93,41.30596343]
["bitfinex-derivatives","SOLF0:USTF0",1769472434737,32.10986908,123.99,123.94,31.64754468]
["bitfinex-derivatives","SOLF0:USTF0",1769472436142,39.37606908,123.99,123.94,31.64754468]
["bitfinex-derivatives","SOLF0:USTF0",1769472436944,39.37606908,123.99,123.94,34.03626343]
["bitfinex-derivatives","SOLF0:USTF0",1769472437744,39.37606908,123.99,123.94,31.64754468]
["bitfinex-derivatives","SOLF0:USTF0",1769472441350,30.83754442,124.01,123.95,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472441948,30.83754442,124.01,123.96,2.38871875]
["bitfinex-derivatives","SOLF0:USTF0",1769472442951,7.2657,124.0,123.96,2.38871875]
["bitfinex-derivatives","SOLF0:USTF0",1769472443548,307.1323285,124.02,123.97,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472444246,337.96987292,124.02,123.97,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472444646,30.83754442,124.05,123.99,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472444847,26.49010705,124.05,124.0,2.38871875]
["bitfinex-derivatives","SOLF0:USTF0",1769472445253,26.49010705,124.05,123.99,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472445958,7.2639,124.03,123.99,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472446661,7.2639,124.03,123.99,32.95258143]
["bitfinex-derivatives","SOLF0:USTF0",1769472446961,7.2639,124.03,123.99,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472448664,33.22626317,124.03,123.97,32.95258143]
["bitfinex-derivatives","SOLF0:USTF0",1769472449358,2.38871875,124.03,123.97,32.95258143]
["bitfinex-derivatives","SOLF0:USTF0",1769472449565,30.83754442,124.04,123.98,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472450259,7.2645,124.02,123.98,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472451165,7.2645,124.02,123.98,32.95258143]
["bitfinex-derivatives","SOLF0:USTF0",1769472451364,30.83754442,124.03,123.97,2.38871875]
["bitfinex-derivatives","SOLF0:USTF0",1769472452067,33.22626317,124.03,123.96,2.38871875]
["bitfinex-derivatives","SOLF0:USTF0",1769472452366,7.2658,124.0,123.96,2.38871875]
["bitfinex-derivatives","SOLF0:USTF0",1769472453269,7.2658,124.0,123.97,32.95258143]
["bitfinex-derivatives","SOLF0:USTF0",1769472453869,7.2651,124.01,123.97,32.95258143]
["bitfinex-derivatives","SOLF0:USTF0",1769472454970,7.2651,124.01,123.97,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472455168,30.83754442,124.03,123.97,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472456671,38.10164442,124.03,123.97,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472459368,38.10164442,124.03,123.97,32.95258143]
["bitfinex-derivatives","SOLF0:USTF0",1769472461977,38.10164442,124.03,123.97,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472464768,7.2641,124.03,123.97,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472464974,33.22626317,124.07,124.0,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472465282,33.22626317,124.07,124.0,32.95258143]
["bitfinex-derivatives","SOLF0:USTF0",1769472465574,7.2627,124.05,124.0,32.95258143]
["bitfinex-derivatives","SOLF0:USTF0",1769472465770,30.83754442,124.08,124.02,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472465976,7.2617,124.07,124.02,35.34130018]
["bitfinex-derivatives","SOLF0:USTF0",1769472466172,7.2617,124.07,124.02,32.95258143]
["bitfinex-derivatives","SOLF0:USTF0",1769472466377,30.83754442,124.07,124.02,32.95258143]
["bitfinex-derivatives","SOLF0:USTF0",1769472467177,33.22626317,124.07,124.02,32.95258143]
["bitfinex-derivatives","SOLF0:USTF0",1769472467974,7.2623,124.06,124.02,32.95258143]
["bitfinex-derivatives","SOLF0:USTF0",1769472470178,34.65490466,124.05,123.94,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472470374,2.38871875,124.03,123.98,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472470574,32.26618591,124.08,123.98,35.93545771]
["bitfinex-derivatives","SOLF0:USTF0",1769472470774,34.65490466,124.07,124.0,35.93545771]
["bitfinex-derivatives","SOLF0:USTF0",1769472470975,2.38871875,124.06,124.0,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472471982,9.65151875,124.05,124.0,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472472580,7.2628,124.05,124.0,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472473186,7.2634,124.04,124.0,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472483197,34.65111389,124.06,124.0,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472483198,41.91321389,124.06,124.0,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472486698,9.64702798,124.06,124.0,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472486906,34.65111389,124.04,123.98,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472487107,2.38492798,124.03,123.98,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472487507,32.26618591,124.02,123.96,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472487704,34.65111389,124.01,123.96,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472488403,32.26618591,124.01,123.96,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472490403,41.91631389,124.01,123.96,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472492716,2.38492798,124.0,123.96,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472493716,41.91631389,124.01,123.96,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472494311,39.53178591,124.0,123.94,40.81583896]
["bitfinex-derivatives","SOLF0:USTF0",1769472495121,41.91671389,124.0,123.94,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472504623,33.92083838,123.99,123.94,33.54673896]
["bitfinex-derivatives","SOLF0:USTF0",1769472504929,33.92083838,123.98,123.92,32.5507224]
["bitfinex-derivatives","SOLF0:USTF0",1769472506126,41.18773838,123.98,123.92,32.5507224]
["bitfinex-derivatives","SOLF0:USTF0",1769472507316,31.5359104,123.98,123.92,39.8209224]
["bitfinex-derivatives","SOLF0:USTF0",1769472507924,31.5359104,123.98,123.92,42.20585038]
["bitfinex-derivatives","SOLF0:USTF0",1769472508524,31.5359104,123.98,123.93,32.5507224]
["bitfinex-derivatives","SOLF0:USTF0",1769472510932,33.92083838,123.98,123.93,32.5507224]
["bitfinex-derivatives","SOLF0:USTF0",1769472521321,31.5359104,123.97,123.92,32.5507224]
["bitfinex-derivatives","SOLF0:USTF0",1769472521525,33.92083838,123.97,123.92,32.5507224]
["bitfinex-derivatives","SOLF0:USTF0",1769472523135,31.5359104,123.97,123.92,32.5507224]
["bitfinex-derivatives","SOLF0:USTF0",1769472525227,2.38492798,123.98,123.92,32.5507224]
["bitfinex-derivatives","SOLF0:USTF0",1769472525629,33.92083838,123.98,123.92,32.5507224]
["bitfinex-derivatives","SOLF0:USTF0",1769472526936,33.92083838,123.98,123.93,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769472535544,40.63657986,123.97,123.92,29.8055975]
["bitfinex-derivatives","SOLF0:USTF0",1769472535745,2.38492798,123.96,123.92,29.8055975]
["bitfinex-derivatives","SOLF0:USTF0",1769472536241,38.25165188,123.97,123.92,29.8055975]
["bitfinex-derivatives","SOLF0:USTF0",1769472536834,30.98415188,123.97,123.92,29.8055975]
["bitfinex-derivatives","SOLF0:USTF0",1769472540144,30.98415188,123.97,123.92,37.0757975]
["bitfinex-derivatives","SOLF0:USTF0",1769472540842,30.98415188,123.99,123.93,34.33815491]
["bitfinex-derivatives","SOLF0:USTF0",1769472541946,30.98415188,123.99,123.94,39.22222693]
["bitfinex-derivatives","SOLF0:USTF0",1769472543246,30.98415188,123.99,123.94,31.95322693]
["bitfinex-derivatives","SOLF0:USTF0",1769472545549,33.37133918,123.99,123.94,31.95322693]
["bitfinex-derivatives","SOLF0:USTF0",1769472545748,38.25045188,123.99,123.94,31.95322693]
["bitfinex-derivatives","SOLF0:USTF0",1769472547051,38.25095188,123.98,123.94,31.95322693]
["bitfinex-derivatives","SOLF0:USTF0",1769472547649,7.2674,123.97,123.94,31.95322693]
["bitfinex-derivatives","SOLF0:USTF0",1769472548255,38.25105188,123.98,123.94,31.95322693]
["bitfinex-derivatives","SOLF0:USTF0",1769472548855,30.98415188,123.98,123.94,31.95322693]
["bitfinex-derivatives","SOLF0:USTF0",1769472549257,7.2665,123.99,123.94,31.95322693]
["bitfinex-derivatives","SOLF0:USTF0",1769472550852,7.2665,123.99,123.94,34.34041423]
["bitfinex-derivatives","SOLF0:USTF0",1769472551858,7.2665,123.99,123.94,31.95322693]
["bitfinex-derivatives","SOLF0:USTF0",1769472558263,7.2668,123.98,123.94,31.95322693]
["bitfinex-derivatives","SOLF0:USTF0",1769472563470,113.0061,124.02,123.93,2.3871873]
["bitfinex-derivatives","SOLF0:USTF0",1769472563471,147.23038854,124.02,123.96,33.06254806]
["bitfinex-derivatives","SOLF0:USTF0",1769472564168,7.2664,123.99,123.96,33.06254806]
["bitfinex-derivatives","SOLF0:USTF0",1769472570177,31.83710124,124.01,123.96,33.06254806]
["bitfinex-derivatives","SOLF0:USTF0",1769472570383,31.83710124,124.0,123.96,33.06254806]
["bitfinex-derivatives","SOLF0:USTF0",1769472570584,34.22428854,124.0,123.96,33.06254806]
["bitfinex-derivatives","SOLF0:USTF0",1769472571382,34.22428854,124.0,123.94,33.06254806]
["bitfinex-derivatives","SOLF0:USTF0",1769472571780,2.3871873,123.99,123.94,33.06254806]
["bitfinex-derivatives","SOLF0:USTF0",1769472571981,7.2666,123.99,123.94,33.06254806]
["bitfinex-derivatives","SOLF0:USTF0",1769472581593,41.49108854,123.98,123.92,33.06254806]
["bitfinex-derivatives","SOLF0:USTF0",1769472582094,39.10390124,123.98,123.92,35.44973536]
["bitfinex-derivatives","SOLF0:USTF0",1769472583091,7.2668,123.98,123.94,33.06254806]
["bitfinex-derivatives","SOLF0:USTF0",1769472583290,39.10340124,123.99,123.94,33.06254806]
["bitfinex-derivatives","SOLF0:USTF0",1769472583896,41.49058854,123.99,123.94,33.06254806]
["bitfinex-derivatives","SOLF0:USTF0",1769472595009,39.52826544,123.98,123.92,32.93254926]
["bitfinex-derivatives","SOLF0:USTF0",1769472595809,7.2675,123.97,123.92,32.93254926]
["bitfinex-derivatives","SOLF0:USTF0",1769472597914,7.2667,123.99,123.93,30.54536196]
["bitfinex-derivatives","SOLF0:USTF0",1769472598410,34.64845274,124.0,123.93,32.93254926]
["bitfinex-derivatives","SOLF0:USTF0",1769472599912,7.267,123.98,123.93,32.93254926]
["bitfinex-derivatives","SOLF0:USTF0",1769472600214,34.64845274,124.0,123.93,32.93254926]
["bitfinex-derivatives","SOLF0:USTF0",1769472601412,32.26126544,124.0,123.94,30.54536196]
["bitfinex-derivatives","SOLF0:USTF0",1769472602714,34.64845274,124.0,123.94,30.54536196]
["bitfinex-derivatives","SOLF0:USTF0",1769472602911,34.64845274,124.0,123.94,37.81446196]
["bitfinex-derivatives","SOLF0:USTF0",1769472603612,34.64841957,124.0,123.94,37.81446196]
["bitfinex-derivatives","SOLF0:USTF0",1769472616231,32.26126544,124.0,123.94,37.81446196]
["bitfinex-derivatives","SOLF0:USTF0",1769472617029,39.52686544,124.01,123.96,30.54536196]
["bitfinex-derivatives","SOLF0:USTF0",1769472617426,7.2656,124.01,123.96,30.54536196]
["bitfinex-derivatives","SOLF0:USTF0",1769472617921,351.76580365,124.05,123.98,32.93251609]
["bitfinex-derivatives","SOLF0:USTF0",1769472618123,34.64841957,124.04,123.98,30.54536196]
["bitfinex-derivatives","SOLF0:USTF0",1769472618523,7.2639,124.03,123.98,30.54536196]
["bitfinex-derivatives","SOLF0:USTF0",1769472618925,37.59790539,124.03,123.98,30.54536196]
["bitfinex-derivatives","SOLF0:USTF0",1769472619318,37.59790539,124.03,123.97,32.02281531]
["bitfinex-derivatives","SOLF0:USTF0",1769472620925,39.98505952,124.03,123.97,29.63566118]
["bitfinex-derivatives","SOLF0:USTF0",1769472621630,27.83643843,124.01,123.95,29.59261198]
["bitfinex-derivatives","SOLF0:USTF0",1769472621925,2.38715413,124.0,123.95,29.59261198]
["bitfinex-derivatives","SOLF0:USTF0",1769472622431,30.22359256,124.01,123.95,29.59261198]
["bitfinex-derivatives","SOLF0:USTF0",1769472627029,7.2645,124.02,123.95,36.86111198]
["bitfinex-derivatives","SOLF0:USTF0",1769472627235,2.38715413,124.02,123.95,31.97976611]
["bitfinex-derivatives","SOLF0:USTF0",1769472627633,30.22359256,124.02,123.95,31.97976611]
["bitfinex-derivatives","SOLF0:USTF0",1769472629136,30.22359256,124.02,123.96,36.86061198]
["bitfinex-derivatives","SOLF0:USTF0",1769472632043,35.09973843,124.04,123.98,31.97976611]
["bitfinex-derivatives","SOLF0:USTF0",1769472632329,27.83643843,124.04,123.98,31.97976611]
["bitfinex-derivatives","SOLF0:USTF0",1769472633929,27.83643843,124.04,123.98,39.24646611]
["bitfinex-derivatives","SOLF0:USTF0",1769472635738,27.83643843,124.04,123.99,29.59261198]
["bitfinex-derivatives","SOLF0:USTF0",1769472638642,27.83643843,124.04,123.99,36.85871198]
["bitfinex-derivatives","SOLF0:USTF0",1769472640841,317.11738408,124.05,124.0,36.85821198]
["bitfinex-derivatives","SOLF0:USTF0",1769472641238,344.95382251,124.05,124.0,36.85821198]
["bitfinex-derivatives","SOLF0:USTF0",1769472642040,27.83643843,124.05,124.0,36.85821198]
["bitfinex-derivatives","SOLF0:USTF0",1769472645037,27.83643843,124.05,124.0,29.59261198]
["bitfinex-derivatives","SOLF0:USTF0",1769472645640,27.83643843,124.04,124.0,29.59261198]
["bitfinex-derivatives","SOLF0:USTF0",1769472645842,30.22359256,124.04,123.98,36.85941198]
["bitfinex-derivatives","SOLF0:USTF0",1769472647342,30.22359256,124.03,123.98,29.59261198]
["bitfinex-derivatives","SOLF0:USTF0",1769472647731,2.38715413,124.02,123.98,29.59261198]
["bitfinex-derivatives","SOLF0:USTF0",1769472650748,28.64911041,124.01,123.96,27.95062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472650950,2.38715413,124.0,123.96,27.95062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472654649,28.64911041,124.01,123.96,27.95062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472657055,26.26195628,124.01,123.96,27.95062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472657545,33.52705628,124.01,123.96,27.95062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472657751,35.91421041,124.01,123.96,27.95062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472658754,33.52705628,124.01,123.96,27.95062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472659448,26.26195628,124.01,123.96,27.95062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472660756,28.64911041,124.01,123.96,27.95062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472661451,28.64911041,124.0,123.94,27.95062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472661648,28.64911041,123.98,123.92,563.80853913]
["bitfinex-derivatives","SOLF0:USTF0",1769472662055,28.64911041,123.98,123.92,349.89062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472662959,35.91601041,123.98,123.92,349.89062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472663757,35.9169423,123.98,123.92,349.89062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472664545,33.52885628,123.98,123.92,352.27870628]
["bitfinex-derivatives","SOLF0:USTF0",1769472664959,26.26195628,123.98,123.92,352.27870628]
["bitfinex-derivatives","SOLF0:USTF0",1769472666862,33.52875628,123.98,123.92,352.27870628]
["bitfinex-derivatives","SOLF0:USTF0",1769472669461,33.52875628,123.98,123.93,27.95062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472674263,26.26195628,123.98,123.93,27.95062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472676563,35.9157423,124.0,123.94,27.95062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472676858,33.52765628,124.0,123.94,30.33870628]
["bitfinex-derivatives","SOLF0:USTF0",1769472677055,26.26195628,123.99,123.94,30.33870628]
["bitfinex-derivatives","SOLF0:USTF0",1769472679250,26.26195628,123.99,123.94,37.60770628]
["bitfinex-derivatives","SOLF0:USTF0",1769472683260,33.52825628,123.99,123.94,30.33870628]
["bitfinex-derivatives","SOLF0:USTF0",1769472684453,33.52825628,123.99,123.94,27.95062026]
["bitfinex-derivatives","SOLF0:USTF0",1769472684659,26.26195628,123.99,123.94,30.33870628]
["bitfinex-derivatives","SOLF0:USTF0",1769472684859,26.26195628,123.99,123.95,28.93135407]
["bitfinex-derivatives","SOLF0:USTF0",1769472685265,26.26195628,123.99,123.95,26.54326805]
["bitfinex-derivatives","SOLF0:USTF0",1769472686666,33.52835628,123.99,123.95,26.54326805]
["bitfinex-derivatives","SOLF0:USTF0",1769472691068,7.2657,124.0,123.96,2.38808602]
["bitfinex-derivatives","SOLF0:USTF0",1769472691271,7.2657,124.0,123.96,28.93135407]
["bitfinex-derivatives","SOLF0:USTF0",1769472692071,26.11425354,124.03,123.97,28.93135407]
["bitfinex-derivatives","SOLF0:USTF0",1769472692267,26.11425354,124.03,123.98,28.93135407]
["bitfinex-derivatives","SOLF0:USTF0",1769472693273,33.37815354,124.03,123.98,28.93135407]
["bitfinex-derivatives","SOLF0:USTF0",1769472694272,33.37815354,124.03,123.98,26.54326805]
["bitfinex-derivatives","SOLF0:USTF0",1769472703980,7.2645,124.02,123.98,26.54326805]
["bitfinex-derivatives","SOLF0:USTF0",1769472708580,7.2651,124.01,123.97,2.38808602]
["bitfinex-derivatives","SOLF0:USTF0",1769472708981,7.2651,124.01,123.97,27.11066299]
["bitfinex-derivatives","SOLF0:USTF0",1769472710380,7.2651,124.01,123.97,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472710982,33.37875354,124.02,123.97,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472711181,26.11425354,124.02,123.97,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472712681,7.2652,124.01,123.97,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472713777,26.11425354,124.02,123.97,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472714576,33.37895354,124.02,123.97,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472715081,26.11425354,124.02,123.97,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472716782,33.37875354,124.02,123.97,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472721078,26.11425354,124.02,123.97,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472721883,26.11425354,124.02,123.97,27.11066299]
["bitfinex-derivatives","SOLF0:USTF0",1769472722079,26.11425354,124.02,123.97,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472722778,7.2639,124.03,123.98,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472724379,31.37950592,124.03,123.98,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472727889,33.76526353,124.03,123.98,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472728985,26.50136353,124.03,123.98,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472729883,24.11560592,124.03,123.98,31.98927697]
["bitfinex-derivatives","SOLF0:USTF0",1769472731288,24.11560592,124.03,123.98,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472732091,26.50136353,124.03,123.98,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472733191,33.76536353,124.03,123.98,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472742102,31.37960592,124.03,123.98,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472746611,33.76536353,124.03,123.98,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472747614,7.2645,124.02,123.98,24.72257697]
["bitfinex-derivatives","SOLF0:USTF0",1769472753926,7.2645,124.02,123.96,25.41556837]
["bitfinex-derivatives","SOLF0:USTF0",1769472753927,7.2653,124.01,123.96,25.41556837]
["bitfinex-derivatives","SOLF0:USTF0",1769472759425,7.2653,124.01,123.96,27.80132598]
["bitfinex-derivatives","SOLF0:USTF0",1769472760227,25.30855715,124.02,123.96,27.80132598]
["bitfinex-derivatives","SOLF0:USTF0",1769472762027,25.30855715,124.02,123.96,25.41556837]
["bitfinex-derivatives","SOLF0:USTF0",1769472762217,25.30855715,124.01,123.96,25.41556837]
["bitfinex-derivatives","SOLF0:USTF0",1769472762420,27.69431476,124.01,123.96,25.41556837]
["bitfinex-derivatives","SOLF0:USTF0",1769472763326,25.30855715,124.0,123.96,25.41556837]
["bitfinex-derivatives","SOLF0:USTF0",1769472768328,7.2651,124.01,123.96,25.41556837]
["bitfinex-derivatives","SOLF0:USTF0",1769472768728,31.00976533,124.01,123.96,25.41556837]
["bitfinex-derivatives","SOLF0:USTF0",1769472774938,23.74466533,124.01,123.96,25.41556837]
["bitfinex-derivatives","SOLF0:USTF0",1769472775140,23.74466533,124.01,123.96,27.80132598]
["bitfinex-derivatives","SOLF0:USTF0",1769472775437,26.13042294,124.03,123.96,27.80132598]
["bitfinex-derivatives","SOLF0:USTF0",1769472776340,23.74466533,124.03,123.96,27.80132598]
["bitfinex-derivatives","SOLF0:USTF0",1769472776940,31.00856533,124.03,123.96,27.80132598]
["bitfinex-derivatives","SOLF0:USTF0",1769472777140,23.74466533,124.02,123.96,27.80132598]
["bitfinex-derivatives","SOLF0:USTF0",1769472779532,23.74466533,124.02,123.97,27.22336114]
["bitfinex-derivatives","SOLF0:USTF0",1769472780443,23.74466533,124.02,123.97,24.83760353]
["bitfinex-derivatives","SOLF0:USTF0",1769472780642,23.74466533,124.02,123.97,27.22336114]
["bitfinex-derivatives","SOLF0:USTF0",1769472782046,23.74466533,124.02,123.97,24.83760353]
["bitfinex-derivatives","SOLF0:USTF0",1769472782739,23.74466533,124.02,123.96,2.38575761]
["bitfinex-derivatives","SOLF0:USTF0",1769472782942,23.74466533,124.02,123.96,27.22336114]
["bitfinex-derivatives","SOLF0:USTF0",1769472785539,23.74466533,124.02,123.96,27.22385897]
["bitfinex-derivatives","SOLF0:USTF0",1769472787748,23.74466533,124.02,123.97,24.83760353]
["bitfinex-derivatives","SOLF0:USTF0",1769472789650,31.00856533,124.03,123.97,27.22385897]
["bitfinex-derivatives","SOLF0:USTF0",1769472791640,23.74466533,124.02,123.97,27.22385897]
["bitfinex-derivatives","SOLF0:USTF0",1769472792051,23.74466533,124.02,123.97,24.83760353]
["bitfinex-derivatives","SOLF0:USTF0",1769472792855,23.74466533,124.02,123.97,32.10480353]
["bitfinex-derivatives","SOLF0:USTF0",1769472793252,23.74466533,124.02,123.97,24.83760353]
["bitfinex-derivatives","SOLF0:USTF0",1769472810970,31.00916533,124.02,123.97,24.83760353]
["bitfinex-derivatives","SOLF0:USTF0",1769472817068,31.00916533,124.02,123.97,27.22385897]
["bitfinex-derivatives","SOLF0:USTF0",1769472819675,31.00916533,124.02,123.97,24.83760353]
["bitfinex-derivatives","SOLF0:USTF0",1769472824276,33.39542077,124.02,123.97,24.83760353]
["bitfinex-derivatives","SOLF0:USTF0",1769472825178,31.00916533,124.02,123.97,24.83760353]
["bitfinex-derivatives","SOLF0:USTF0",1769472827475,30.342162,124.01,123.97,24.83760353]
["bitfinex-derivatives","SOLF0:USTF0",1769472830477,30.342162,124.01,123.95,2.38625544]
["bitfinex-derivatives","SOLF0:USTF0",1769472830681,7.2657,124.0,123.95,25.35624977]
["bitfinex-derivatives","SOLF0:USTF0",1769472831676,30.02435496,124.0,123.95,25.35624977]
["bitfinex-derivatives","SOLF0:USTF0",1769472832076,30.02435496,124.0,123.95,22.96999433]
["bitfinex-derivatives","SOLF0:USTF0",1769472835383,22.75865496,124.0,123.95,22.96999433]
["bitfinex-derivatives","SOLF0:USTF0",1769472846895,7.2642,124.03,123.95,25.35624977]
["bitfinex-derivatives","SOLF0:USTF0",1769472847091,7.2642,124.03,123.98,22.96999433]
["bitfinex-derivatives","SOLF0:USTF0",1769472849097,25.14435789,124.04,123.98,22.96999433]
["bitfinex-derivatives","SOLF0:USTF0",1769472850291,22.75865496,124.04,123.98,25.35569726]
["bitfinex-derivatives","SOLF0:USTF0",1769472850498,30.02195496,124.04,123.98,25.35569726]
["bitfinex-derivatives","SOLF0:USTF0",1769472852890,22.75865496,124.03,123.98,2.38570293]
["bitfinex-derivatives","SOLF0:USTF0",1769472853098,22.75865496,124.02,123.97,2.38570293]
["bitfinex-derivatives","SOLF0:USTF0",1769472853498,22.75865496,124.02,123.97,25.35569726]
["bitfinex-derivatives","SOLF0:USTF0",1769472853900,25.14435789,124.02,123.94,22.96999433]
["bitfinex-derivatives","SOLF0:USTF0",1769472854201,25.14435789,124.02,123.94,25.35569726]
["bitfinex-derivatives","SOLF0:USTF0",1769472854988,22.75865496,124.0,123.94,25.35569726]
["bitfinex-derivatives","SOLF0:USTF0",1769472856199,22.75865496,124.0,123.95,25.35569726]
["bitfinex-derivatives","SOLF0:USTF0",1769472856901,30.02445496,124.0,123.95,25.35569726]
["bitfinex-derivatives","SOLF0:USTF0",1769472858600,7.2658,124.0,123.96,25.35569726]
["bitfinex-derivatives","SOLF0:USTF0",1769472861298,22.37011151,124.01,123.96,25.35569726]
["bitfinex-derivatives","SOLF0:USTF0",1769472865805,22.37011151,124.01,123.96,22.96999433]
["bitfinex-derivatives","SOLF0:USTF0",1769472868906,9.65020293,124.02,123.96,22.96999433]
["bitfinex-derivatives","SOLF0:USTF0",1769472869106,2.38570293,124.02,123.97,22.15662338]
["bitfinex-derivatives","SOLF0:USTF0",1769472869305,22.03345576,124.03,123.97,22.15662338]
["bitfinex-derivatives","SOLF0:USTF0",1769472869601,29.29735576,124.03,123.97,22.15662338]
["bitfinex-derivatives","SOLF0:USTF0",1769472872715,2.38570293,124.04,123.97,22.15662338]
["bitfinex-derivatives","SOLF0:USTF0",1769472872716,29.29795576,124.02,123.97,22.15662338]
["bitfinex-derivatives","SOLF0:USTF0",1769472872909,31.68365869,124.02,123.97,22.15662338]
["bitfinex-derivatives","SOLF0:USTF0",1769472874713,22.03345576,124.02,123.97,22.15662338]
["bitfinex-derivatives","SOLF0:USTF0",1769472875611,22.03345576,124.01,123.94,22.15662338]
["bitfinex-derivatives","SOLF0:USTF0",1769472875815,22.03345576,124.01,123.95,22.15662338]
["bitfinex-derivatives","SOLF0:USTF0",1769472882323,24.41915869,124.01,123.95,22.15662338]
["bitfinex-derivatives","SOLF0:USTF0",1769472886028,22.03345576,124.01,123.95,22.15662338]
["bitfinex-derivatives","SOLF0:USTF0",1769472892936,22.03345576,124.01,123.96,2.38570293]
["bitfinex-derivatives","SOLF0:USTF0",1769472903744,23.12021409,123.98,123.93,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769472904137,23.12021409,123.98,123.94,2.38570293]
["bitfinex-derivatives","SOLF0:USTF0",1769472905145,23.12021409,123.98,123.95,2.38570293]
["bitfinex-derivatives","SOLF0:USTF0",1769472905546,23.12021409,123.98,123.94,2.38570293]
["bitfinex-derivatives","SOLF0:USTF0",1769472907347,23.12021409,123.98,123.94,9.65480293]
["bitfinex-derivatives","SOLF0:USTF0",1769472907547,23.12021409,123.98,123.94,9.65616781]
["bitfinex-derivatives","SOLF0:USTF0",1769472915242,23.12021409,123.98,123.95,2.38706781]
["bitfinex-derivatives","SOLF0:USTF0",1769472915849,2.38706781,124.05,123.97,2.38706781]
["bitfinex-derivatives","SOLF0:USTF0",1769472916048,312.71248182,124.05,123.98,2.38706781]
["bitfinex-derivatives","SOLF0:USTF0",1769472916955,319.97518182,124.05,123.98,9.65386781]
["bitfinex-derivatives","SOLF0:USTF0",1769472917850,23.12021409,124.03,123.98,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1769472918357,23.12021409,124.03,123.99,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769472920160,23.12021409,124.03,123.99,2.38706781]
["bitfinex-derivatives","SOLF0:USTF0",1769472920457,23.12021409,124.03,123.97,2.38706781]
["bitfinex-derivatives","SOLF0:USTF0",1769472920654,23.12021409,124.03,123.97,22.79585214]
["bitfinex-derivatives","SOLF0:USTF0",1769472920859,23.12021409,124.03,123.98,2.38706781]
["bitfinex-derivatives","SOLF0:USTF0",1769472922359,332.63752244,124.05,123.99,22.79585214]
["bitfinex-derivatives","SOLF0:USTF0",1769472922558,22.31210843,124.04,123.99,22.79585214]
["bitfinex-derivatives","SOLF0:USTF0",1769472923358,22.31210843,124.04,123.98,324.36706781]
["bitfinex-derivatives","SOLF0:USTF0",1769472923551,22.31210843,124.04,123.98,321.98]
["bitfinex-derivatives","SOLF0:USTF0",1769472924156,22.31210843,124.04,123.98,344.77585214]
["bitfinex-derivatives","SOLF0:USTF0",1769472924757,22.31210843,124.04,123.99,2.38706781]
["bitfinex-derivatives","SOLF0:USTF0",1769472926951,22.31210843,124.04,123.98,22.79585214]
["bitfinex-derivatives","SOLF0:USTF0",1769472928556,22.31210843,124.04,123.98,20.40878433]
["bitfinex-derivatives","SOLF0:USTF0",1769472928557,22.31210843,124.03,123.98,20.40878433]
["bitfinex-derivatives","SOLF0:USTF0",1769472929860,22.31210843,124.03,123.98,22.79585214]
["bitfinex-derivatives","SOLF0:USTF0",1769472935669,332.63752244,124.05,124.0,22.79585214]
["bitfinex-derivatives","SOLF0:USTF0",1769472935866,332.63752244,124.05,124.01,2.38706781]
["bitfinex-derivatives","SOLF0:USTF0",1769472936064,332.63752244,124.05,124.0,20.40878433]
["bitfinex-derivatives","SOLF0:USTF0",1769472947784,22.31210843,124.04,123.99,9.65316781]
["bitfinex-derivatives","SOLF0:USTF0",1769472947983,24.69917624,124.04,123.98,22.79585214]
["bitfinex-derivatives","SOLF0:USTF0",1769472948284,24.69917624,124.04,123.98,20.40878433]
["bitfinex-derivatives","SOLF0:USTF0",1769472948486,22.31210843,124.04,123.98,22.79585214]
["bitfinex-derivatives","SOLF0:USTF0",1769472948878,22.31210843,124.04,123.98,30.06265214]
["bitfinex-derivatives","SOLF0:USTF0",1769472951486,24.69917624,124.04,123.98,27.67558433]
["bitfinex-derivatives","SOLF0:USTF0",1769472956195,22.31210843,124.04,123.98,30.06265214]
["bitfinex-derivatives","SOLF0:USTF0",1769472957097,22.31210843,124.04,123.98,27.67558433]
["bitfinex-derivatives","SOLF0:USTF0",1769472957288,24.69917624,124.04,123.98,27.67558433]
["bitfinex-derivatives","SOLF0:USTF0",1769472959094,22.39060633,124.02,123.98,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1769472960397,22.39060633,124.02,123.98,27.78091719]
["bitfinex-derivatives","SOLF0:USTF0",1769472965405,22.39060633,124.04,123.99,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769472970109,22.39060633,124.04,123.99,27.78011719]
["bitfinex-derivatives","SOLF0:USTF0",1769472972500,22.39060633,124.04,123.99,30.16524977]
["bitfinex-derivatives","SOLF0:USTF0",1769472974711,22.39060633,124.04,124.0,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769472982409,2.38513258,124.06,124.0,23.74458653]
["bitfinex-derivatives","SOLF0:USTF0",1769472982410,21.55838498,124.06,124.0,23.74458653]
["bitfinex-derivatives","SOLF0:USTF0",1769472982607,21.55838498,124.06,124.02,2.38513258]
["bitfinex-derivatives","SOLF0:USTF0",1769472983907,21.55838498,124.06,124.02,9.64943258]
["bitfinex-derivatives","SOLF0:USTF0",1769472986714,21.55838498,124.06,124.02,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769472986920,2.38513258,124.08,124.02,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769472986921,2.38513258,124.08,124.03,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769472987115,2.38513258,124.09,124.03,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769472988615,2.38513258,124.09,124.04,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769472989015,11.72645236,124.08,124.04,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769472989818,5.236e-05,124.08,124.05,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769472990118,2.38513258,124.11,124.05,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769472991017,2.38513258,124.12,124.06,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1769472992014,0.15521963,124.11,124.06,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1769472992215,0.15521963,124.11,124.05,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769472992810,0.15521963,124.11,124.05,25.28121687]
["bitfinex-derivatives","SOLF0:USTF0",1769472994120,2.38513258,124.14,124.07,25.28121687]
["bitfinex-derivatives","SOLF0:USTF0",1769472994316,2.38513258,124.14,124.07,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769472995213,2.38513258,124.13,124.07,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769472997218,2.38513258,124.14,124.07,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769472998218,9.64273258,124.14,124.07,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769472999426,2.38513258,124.13,124.07,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769472999619,2.38513258,124.13,124.07,25.28121687]
["bitfinex-derivatives","SOLF0:USTF0",1769473000515,2.38513258,124.13,124.07,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473001219,9.64323258,124.13,124.07,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473001723,7.2581,124.13,124.07,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473002321,7.2581,124.13,124.07,25.28121687]
["bitfinex-derivatives","SOLF0:USTF0",1769473004617,7.2587,124.12,124.07,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473006526,7.2587,124.12,124.07,25.28121687]
["bitfinex-derivatives","SOLF0:USTF0",1769473009037,7.2587,124.12,124.07,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473009237,7.2592,124.11,124.07,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473011337,2.38513258,124.12,124.07,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473011546,9.64353258,124.13,124.07,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473012038,7.2584,124.13,124.07,25.28121687]
["bitfinex-derivatives","SOLF0:USTF0",1769473012239,9.64353258,124.13,124.07,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473017243,7.2587,124.12,124.07,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473019946,7.2587,124.12,124.07,25.28121687]
["bitfinex-derivatives","SOLF0:USTF0",1769473020642,7.258,124.14,124.09,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473020844,7.258,124.14,124.09,25.28121687]
["bitfinex-derivatives","SOLF0:USTF0",1769473021539,2.38513258,124.17,124.11,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473021740,2.38513258,124.18,124.11,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473021936,2.38513258,124.18,124.11,25.28121687]
["bitfinex-derivatives","SOLF0:USTF0",1769473022242,2.38513258,124.18,124.12,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473022942,7.2558,124.17,124.12,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473024640,7.2558,124.17,124.12,25.28121687]
["bitfinex-derivatives","SOLF0:USTF0",1769473025144,2.38513258,124.17,124.12,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473025338,2.38513258,124.16,124.12,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473025537,506.20863128,124.19,124.12,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473025538,2.38513258,124.17,124.12,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473026638,9.64053258,124.18,124.12,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473027038,2.38513258,124.18,124.12,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473027944,506.20863128,124.19,124.12,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473027945,2.38513258,124.17,124.12,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473028539,2.38513258,124.18,124.12,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473029549,513.46323128,124.19,124.12,25.27584084]
["bitfinex-derivatives","SOLF0:USTF0",1769473029550,515.84298783,124.19,124.12,25.27584084]
["bitfinex-derivatives","SOLF0:USTF0",1769473029745,515.84298783,124.19,124.12,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473029945,2.37975655,124.18,124.12,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473031544,2.37975655,124.18,124.12,30.15448429]
["bitfinex-derivatives","SOLF0:USTF0",1769473031750,2.37975655,124.18,124.13,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473031950,508.58838783,124.19,124.13,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473033145,2.37975655,124.2,124.14,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473037048,2.37975655,124.19,124.14,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473037354,2.37975655,124.2,124.14,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473038353,2.37975655,124.21,124.14,30.15338429]
["bitfinex-derivatives","SOLF0:USTF0",1769473038541,2.37975655,124.21,124.15,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473039250,2.37975655,124.2,124.15,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473040849,2.37975655,124.21,124.15,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473041747,2.37975655,124.2,124.15,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473042249,7.2534,124.21,124.15,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473042449,2.37975655,124.2,124.15,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473043954,2.37975655,124.19,124.15,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473049456,9.63375655,124.2,124.15,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473051459,7.254,124.2,124.15,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473054257,2.37975655,124.22,124.15,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473054462,2.37975655,124.21,124.15,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473056858,2.37975655,124.22,124.15,25.27584084]
["bitfinex-derivatives","SOLF0:USTF0",1769473058259,2.37975655,124.22,124.15,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473058465,2.37975655,124.22,124.15,25.27584084]
["bitfinex-derivatives","SOLF0:USTF0",1769473060860,9.63235655,124.23,124.15,25.27584084]
["bitfinex-derivatives","SOLF0:USTF0",1769473061061,9.63235655,124.23,124.17,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473061566,2.37975655,124.21,124.17,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473061867,9.63255655,124.22,124.17,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473064663,2.37975655,124.2,124.15,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473064864,2.37975655,124.19,124.15,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473065063,2.37975655,124.18,124.13,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473071367,9.63495655,124.18,124.13,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473072974,2.37975655,124.17,124.13,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473073673,9.63495655,124.18,124.13,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473079985,7.2557,124.17,124.13,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473080185,9.63545655,124.17,124.13,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473081689,7.2557,124.17,124.13,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473088188,2.37975655,124.19,124.13,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473088494,7.2549,124.19,124.13,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473088994,7.2549,124.19,124.13,25.27584084]
["bitfinex-derivatives","SOLF0:USTF0",1769473089693,7.2549,124.19,124.13,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473090494,7.2549,124.19,124.13,25.27575296]
["bitfinex-derivatives","SOLF0:USTF0",1769473092002,7.2538,124.21,124.15,25.27575296]
["bitfinex-derivatives","SOLF0:USTF0",1769473092801,9.63226867,124.23,124.17,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473095193,7.2526,124.23,124.17,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473095393,313.58103336,124.24,124.17,25.27575296]
["bitfinex-derivatives","SOLF0:USTF0",1769473095598,311.20136469,124.24,124.19,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473099504,318.45306469,124.24,124.19,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473100104,320.83273336,124.24,124.19,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473103202,7.2522,124.23,124.19,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473104401,9.63186867,124.23,124.19,22.89608429]
["bitfinex-derivatives","SOLF0:USTF0",1769473105510,7.2529,124.22,124.19,10.75388429]
["bitfinex-derivatives","SOLF0:USTF0",1769473107204,2.37966867,124.23,124.19,10.75388429]
["bitfinex-derivatives","SOLF0:USTF0",1769473108909,9.63186867,124.23,124.19,10.75388429]
["bitfinex-derivatives","SOLF0:USTF0",1769473118229,2.37966867,124.21,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473118531,9.63246867,124.22,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473122629,2.37966867,124.21,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473122930,9.63246867,124.22,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473123833,7.2528,124.22,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473124038,9.63246867,124.22,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473125234,2.37966867,124.22,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473130139,9.63186867,124.23,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473137632,313.58103336,124.24,124.18,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473138025,7.2514,124.25,124.18,19.20465296]
["bitfinex-derivatives","SOLF0:USTF0",1769473138937,7.2514,124.25,124.19,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473140341,9.63106867,124.25,124.19,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473141440,2.37966867,124.23,124.19,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473141642,2.37966867,124.22,124.16,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473142040,2.37966867,124.21,124.16,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473147053,2.37966867,124.22,124.16,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473150043,2.37966867,124.22,124.16,19.20465296]
["bitfinex-derivatives","SOLF0:USTF0",1769473150246,9.63196867,124.23,124.16,19.20465296]
["bitfinex-derivatives","SOLF0:USTF0",1769473151548,9.63057149,124.23,124.16,19.20325578]
["bitfinex-derivatives","SOLF0:USTF0",1769473152947,7.2523,124.23,124.16,19.20325578]
["bitfinex-derivatives","SOLF0:USTF0",1769473153152,7.2523,124.23,124.17,19.20325578]
["bitfinex-derivatives","SOLF0:USTF0",1769473156650,7.2523,124.23,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473165456,7.2528,124.22,124.17,19.20325578]
["bitfinex-derivatives","SOLF0:USTF0",1769473170966,7.2528,124.22,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473180273,9.63047149,124.23,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473186681,7.2522,124.23,124.17,19.20325578]
["bitfinex-derivatives","SOLF0:USTF0",1769473189778,7.2522,124.23,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473197085,9.63047149,124.23,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473201793,2.37827149,124.22,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473201990,9.63047149,124.23,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473202185,7.2522,124.23,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473202392,9.63047149,124.23,124.17,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473208500,7.2514,124.25,124.18,19.20325578]
["bitfinex-derivatives","SOLF0:USTF0",1769473208707,9.62967149,124.25,124.18,19.20325578]
["bitfinex-derivatives","SOLF0:USTF0",1769473209708,7.2516,124.24,124.18,19.20325578]
["bitfinex-derivatives","SOLF0:USTF0",1769473211708,7.2516,124.24,124.18,19.20262774]
["bitfinex-derivatives","SOLF0:USTF0",1769473217222,7.2516,124.24,124.19,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473217926,9.62864345,124.25,124.19,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473226037,2.37764345,124.24,124.19,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473231342,9.62864345,124.25,124.19,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473233748,7.251,124.25,124.19,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473233948,9.62864345,124.25,124.19,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473234143,2.37764345,124.24,124.19,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473235544,9.62864345,124.25,124.19,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473245953,314.57114955,124.27,124.19,24.07948429]
["bitfinex-derivatives","SOLF0:USTF0",1769473246158,2.37764345,124.26,124.2,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473247558,314.57114955,124.27,124.2,24.07888429]
["bitfinex-derivatives","SOLF0:USTF0",1769473247759,9.62814345,124.26,124.21,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473252767,309.698593,124.27,124.21,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473253070,307.32094955,124.27,124.21,19.20262774]
["bitfinex-derivatives","SOLF0:USTF0",1769473254072,307.32094955,124.27,124.23,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473255070,9.62684345,124.29,124.23,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473255273,2.37764345,124.28,124.23,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473258768,7.2492,124.29,124.23,19.20262774]
["bitfinex-derivatives","SOLF0:USTF0",1769473259669,7.2492,124.29,124.25,16.82498429]
["bitfinex-derivatives","SOLF0:USTF0",1769473262072,7.2494,124.28,124.2,225.93745096]
["bitfinex-derivatives","SOLF0:USTF0",1769473262377,21.99080509,124.28,124.21,2.37764345]
["bitfinex-derivatives","SOLF0:USTF0",1769473262579,9.62704345,124.28,124.21,2.37764345]
["bitfinex-derivatives","SOLF0:USTF0",1769473264087,9.62704345,124.28,124.22,16.24035174]
["bitfinex-derivatives","SOLF0:USTF0",1769473264285,7.2501,124.27,124.22,16.24035174]
["bitfinex-derivatives","SOLF0:USTF0",1769473265687,22.07856592,124.27,124.22,16.24035174]
["bitfinex-derivatives","SOLF0:USTF0",1769473265882,22.07896592,124.26,124.2,16.24035174]
["bitfinex-derivatives","SOLF0:USTF0",1769473267189,14.82846592,124.26,124.2,16.24035174]
["bitfinex-derivatives","SOLF0:USTF0",1769473267690,2.37764345,124.26,124.2,16.24035174]
["bitfinex-derivatives","SOLF0:USTF0",1769473268192,2.37764345,124.24,124.2,16.24035174]
["bitfinex-derivatives","SOLF0:USTF0",1769473268689,14.65138483,124.25,124.2,16.24035174]
["bitfinex-derivatives","SOLF0:USTF0",1769473270291,2.37764345,124.25,124.2,16.24035174]
["bitfinex-derivatives","SOLF0:USTF0",1769473270988,9.62834345,124.26,124.2,16.24035174]
["bitfinex-derivatives","SOLF0:USTF0",1769473271689,14.07026659,124.27,124.2,18.61799519]
["bitfinex-derivatives","SOLF0:USTF0",1769473272187,2.37764345,124.26,124.2,16.24035174]
["bitfinex-derivatives","SOLF0:USTF0",1769473273789,2.37700569,124.26,124.2,16.24035174]
["bitfinex-derivatives","SOLF0:USTF0",1769473275496,13.14475343,124.26,124.2,16.24035174]
["bitfinex-derivatives","SOLF0:USTF0",1769473278283,2.37700569,124.25,124.2,16.24035174]
["bitfinex-derivatives","SOLF0:USTF0",1769473280692,16.78774766,124.26,124.18,15.25610245]
["bitfinex-derivatives","SOLF0:USTF0",1769473280898,2.37700569,124.24,124.18,15.25610245]
["bitfinex-derivatives","SOLF0:USTF0",1769473281101,9.53714766,124.25,124.18,17.63310814]
["bitfinex-derivatives","SOLF0:USTF0",1769473281102,11.91415335,124.25,124.18,17.63310814]
["bitfinex-derivatives","SOLF0:USTF0",1769473281393,2.37700569,124.24,124.18,15.25610245]
["bitfinex-derivatives","SOLF0:USTF0",1769473281900,2.37700569,124.24,124.19,15.25610245]
["bitfinex-derivatives","SOLF0:USTF0",1769473287106,10.95417091,124.24,124.19,15.25610245]
["bitfinex-derivatives","SOLF0:USTF0",1769473288909,8.27167586,124.21,124.15,15.25610245]
["bitfinex-derivatives","SOLF0:USTF0",1769473289198,10.64868155,124.21,124.15,15.25610245]
["bitfinex-derivatives","SOLF0:USTF0",1769473291708,2.37700569,124.2,124.15,15.25610245]
["bitfinex-derivatives","SOLF0:USTF0",1769473292209,10.64868155,124.21,124.15,15.25610245]
["bitfinex-derivatives","SOLF0:USTF0",1769473295205,8.27167586,124.21,124.15,17.63310814]
["bitfinex-derivatives","SOLF0:USTF0",1769473295406,16.77343435,124.22,124.15,17.63310814]
["bitfinex-derivatives","SOLF0:USTF0",1769473297703,2.37700569,124.21,124.15,15.25610245]
["bitfinex-derivatives","SOLF0:USTF0",1769473299313,14.39642866,124.22,124.15,17.63310814]
["bitfinex-derivatives","SOLF0:USTF0",1769473299612,16.77343435,124.22,124.15,17.63310814]
["bitfinex-derivatives","SOLF0:USTF0",1769473299814,2.37700569,124.21,124.15,15.25610245]
["bitfinex-derivatives","SOLF0:USTF0",1769473301310,2.37700569,124.23,124.17,12.94998156]
["bitfinex-derivatives","SOLF0:USTF0",1769473302217,15.97374696,124.24,124.17,12.94998156]
["bitfinex-derivatives","SOLF0:USTF0",1769473302610,15.97374696,124.24,124.17,15.32698725]
["bitfinex-derivatives","SOLF0:USTF0",1769473302812,13.59674127,124.24,124.17,15.32698725]
["bitfinex-derivatives","SOLF0:USTF0",1769473303006,13.59674127,124.24,124.18,12.94998156]
["bitfinex-derivatives","SOLF0:USTF0",1769473303818,15.97374696,124.24,124.18,12.94998156]
["bitfinex-derivatives","SOLF0:USTF0",1769473307223,13.59674127,124.24,124.19,12.94998156]
["bitfinex-derivatives","SOLF0:USTF0",1769473307816,7.2509,124.26,124.19,15.32698725]
["bitfinex-derivatives","SOLF0:USTF0",1769473308121,5.59953959,124.26,124.2,15.32698725]
["bitfinex-derivatives","SOLF0:USTF0",1769473308516,15.1069899,124.28,124.21,15.32698725]
["bitfinex-derivatives","SOLF0:USTF0",1769473308717,5.48028421,124.28,124.23,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473310118,5.22163854,124.3,124.23,14.57993215]
["bitfinex-derivatives","SOLF0:USTF0",1769473310319,5.22163854,124.3,124.24,14.57993215]
["bitfinex-derivatives","SOLF0:USTF0",1769473316734,7.2478,124.31,124.26,14.57993215]
["bitfinex-derivatives","SOLF0:USTF0",1769473316933,6.82026005,124.3,124.24,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473317432,6.71411216,124.29,124.24,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473318132,2.37700569,124.28,124.24,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473319037,9.62640569,124.28,124.24,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473319834,9.62640569,124.28,124.18,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1769473319835,15.20803365,124.27,124.18,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1769473320035,2.37700569,124.26,124.2,2.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1769473320229,2.37700569,124.26,124.19,2.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1769473320429,2.37700569,124.26,124.18,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1769473320631,2.37700569,124.26,124.19,2.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1769473321033,9.62750569,124.26,124.19,2.37700569]
["bitfinex-derivatives","SOLF0:USTF0",1769473321729,15.20803365,124.23,124.13,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473321933,15.20803365,124.23,124.16,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473322332,15.20803365,124.23,124.16,14.57993215]
["bitfinex-derivatives","SOLF0:USTF0",1769473323034,22.46033365,124.23,124.16,14.57993215]
["bitfinex-derivatives","SOLF0:USTF0",1769473326438,15.20803365,124.23,124.16,14.57993215]
["bitfinex-derivatives","SOLF0:USTF0",1769473328647,15.20803365,124.23,124.16,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473328939,2.37700569,124.22,124.16,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473330243,15.20803365,124.22,124.16,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473330448,15.20803365,124.21,124.16,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473333250,2.37700569,124.2,124.14,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473333946,2.37700569,124.18,124.14,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473335552,2.3802565,124.18,124.14,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473344156,9.6354565,124.18,124.14,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473344555,7.2552,124.18,124.14,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473345555,9.6354565,124.18,124.14,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473346862,7.2558,124.17,124.14,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473347063,9.6360565,124.17,124.14,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473348562,7.2558,124.17,124.14,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473353251,22.46598446,124.19,124.14,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473354360,17.33197478,124.18,124.14,12.20292646]
["bitfinex-derivatives","SOLF0:USTF0",1769473359766,9.43726048,124.17,124.12,9.94267641]
["bitfinex-derivatives","SOLF0:USTF0",1769473363568,7.2554,124.18,124.12,9.94267641]
["bitfinex-derivatives","SOLF0:USTF0",1769473363767,16.14902876,124.18,124.12,12.32293291]
["bitfinex-derivatives","SOLF0:USTF0",1769473364667,16.14902876,124.18,124.12,9.94267641]
["bitfinex-derivatives","SOLF0:USTF0",1769473365161,18.52928526,124.18,124.12,9.94267641]
["bitfinex-derivatives","SOLF0:USTF0",1769473375382,11.27388526,124.18,124.12,9.94267641]
["bitfinex-derivatives","SOLF0:USTF0",1769473377478,8.89362876,124.18,124.12,17.20127641]
["bitfinex-derivatives","SOLF0:USTF0",1769473380280,8.89362876,124.18,124.13,7.83025229]
["bitfinex-derivatives","SOLF0:USTF0",1769473383579,6.40826238,124.2,124.14,7.83025229]
["bitfinex-derivatives","SOLF0:USTF0",1769473383982,2.3802565,124.19,124.14,7.83025229]
["bitfinex-derivatives","SOLF0:USTF0",1769473384688,6.30473657,124.18,124.12,7.83025229]
["bitfinex-derivatives","SOLF0:USTF0",1769473385480,6.30473657,124.18,124.13,7.83025229]
["bitfinex-derivatives","SOLF0:USTF0",1769473387489,6.30473657,124.18,124.13,10.21050879]
["bitfinex-derivatives","SOLF0:USTF0",1769473387883,6.30473657,124.18,124.14,7.83025229]
["bitfinex-derivatives","SOLF0:USTF0",1769473388682,13.15688846,124.19,124.14,7.83025229]
["bitfinex-derivatives","SOLF0:USTF0",1769473391191,5.90238846,124.19,124.14,7.83025229]
["bitfinex-derivatives","SOLF0:USTF0",1769473393392,9.6341565,124.21,124.15,7.83025229]
["bitfinex-derivatives","SOLF0:USTF0",1769473393692,12.67880705,124.21,124.16,7.83025229]
["bitfinex-derivatives","SOLF0:USTF0",1769473400499,15.05775837,124.21,124.16,7.83025229]
["bitfinex-derivatives","SOLF0:USTF0",1769473401200,7.254,124.2,124.16,7.83025229]
["bitfinex-derivatives","SOLF0:USTF0",1769473409902,7.2532,124.22,124.17,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473411908,325.59713006,124.24,124.17,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473412113,329.36338703,124.24,124.17,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473412304,329.36338703,124.24,124.17,8.93855811]
["bitfinex-derivatives","SOLF0:USTF0",1769473412499,326.98443571,124.24,124.18,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473414512,326.98443571,124.24,124.18,8.93855811]
["bitfinex-derivatives","SOLF0:USTF0",1769473414712,326.98443571,124.24,124.19,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473415110,319.73233571,124.24,124.19,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473415417,5.85744581,124.26,124.19,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473416320,5.85744581,124.26,124.2,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473416816,3.47849449,124.26,124.22,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473421021,2.37895132,124.27,124.22,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473421221,334.24544742,124.28,124.22,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473421621,3.07103177,124.27,124.22,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473422719,321.48,124.28,124.23,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473422917,321.48,124.28,124.23,8.93855811]
["bitfinex-derivatives","SOLF0:USTF0",1769473423826,5.38477641,124.29,124.23,8.93855811]
["bitfinex-derivatives","SOLF0:USTF0",1769473423827,5.38477641,124.29,124.23,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473424218,12.63357641,124.29,124.23,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473425226,2.87765004,124.28,124.23,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473427225,5.25660136,124.28,124.23,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473428222,2.37895132,124.27,124.23,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473433529,12.50600136,124.28,124.23,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473439338,10.12705004,124.28,124.23,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473439529,12.50600136,124.28,124.23,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473441327,1.85549502,124.3,124.23,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473441637,4.23444634,124.3,124.23,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473441835,1.85549502,124.29,124.23,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473442131,9.62825132,124.28,124.23,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473446643,2.37895132,124.26,124.23,6.55960679]
["bitfinex-derivatives","SOLF0:USTF0",1769473447832,2.37895132,124.26,124.2,5.79759952]
["bitfinex-derivatives","SOLF0:USTF0",1769473454144,11.23468769,124.27,124.2,5.79759952]
["bitfinex-derivatives","SOLF0:USTF0",1769473455640,11.23468769,124.27,124.21,5.79759952]
["bitfinex-derivatives","SOLF0:USTF0",1769473457148,1.60533637,124.27,124.22,5.79759952]
["bitfinex-derivatives","SOLF0:USTF0",1769473467953,2.99651826,124.29,124.24,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473468149,7.2486,124.3,124.25,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473468647,2.99651826,124.31,124.25,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473469261,0.62027225,124.31,124.26,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473470158,10.24431826,124.31,124.26,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473470360,2.37624601,124.3,124.26,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473472160,7.72147267,124.33,124.26,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473472363,2.81555797,124.32,124.26,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473472759,10.06255797,124.32,124.26,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473473462,0.4043574,124.33,124.28,7.34311385]
["bitfinex-derivatives","SOLF0:USTF0",1769473473666,2.78060341,124.33,124.28,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473474368,10.02710341,124.33,124.28,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473475370,7.6508574,124.33,124.28,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473475573,10.02710341,124.33,124.28,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473476472,321.3,124.34,124.28,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473476669,321.60188426,124.34,124.28,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473477274,0.30188426,124.34,124.28,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473477880,7.54778426,124.34,124.28,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473478077,9.92403027,124.34,124.28,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473478376,0.26850819,124.32,124.27,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473479580,7.44850173,124.35,124.29,2.37624601]
["bitfinex-derivatives","SOLF0:USTF0",1769473479779,0.20290173,124.34,124.29,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473480181,2.37624601,124.33,124.29,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473480379,2.37624601,124.32,124.27,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473480579,2.54690858,124.32,124.27,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473481475,2.37624601,124.31,124.27,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473487382,7.247,124.32,124.27,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473487588,2.37624601,124.36,124.3,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473487790,2.37624601,124.35,124.3,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473488688,112.6926,124.37,124.3,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473488883,9.62154601,124.35,124.3,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473489591,2.37624601,124.36,124.3,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473490689,2.37624601,124.35,124.3,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473490989,9.62094601,124.36,124.3,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473492284,2.37624601,124.35,124.3,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473492987,9.62094601,124.36,124.3,4.96686784]
["bitfinex-derivatives","SOLF0:USTF0",1769473494688,30.51116983,124.38,124.32,4.60358429]
["bitfinex-derivatives","SOLF0:USTF0",1769473494893,32.88741584,124.38,124.32,4.60358429]
["bitfinex-derivatives","SOLF0:USTF0",1769473495488,23.26716983,124.38,124.32,6.9798303]
["bitfinex-derivatives","SOLF0:USTF0",1769473495689,23.26716983,124.38,124.33,4.60358429]
["bitfinex-derivatives","SOLF0:USTF0",1769473496287,18.66358554,124.38,124.34,6.9798303]
["bitfinex-derivatives","SOLF0:USTF0",1769473496588,18.66358554,124.38,124.35,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473496589,14.17841315,124.38,124.35,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473498089,2.37624601,124.36,124.32,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473498390,2.37624601,124.36,124.28,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1769473498391,2.37624601,124.35,124.29,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473498589,2.37624601,124.34,124.29,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473498788,2.37624601,124.35,124.29,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473498989,7.2459,124.34,124.29,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473500189,2.37624601,124.34,124.29,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473500996,6.72251785,124.35,124.29,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473504098,6.72251785,124.37,124.3,6.68948864]
["bitfinex-derivatives","SOLF0:USTF0",1769473504298,2.37624601,124.37,124.31,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473504499,20.900931,124.38,124.32,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473505199,18.52468499,124.38,124.32,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473505400,18.52468499,124.38,124.33,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473506394,14.17841315,124.38,124.33,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473509305,14.17841315,124.38,124.33,11.55944263]
["bitfinex-derivatives","SOLF0:USTF0",1769473510207,14.17841315,124.38,124.33,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473511804,18.52468499,124.38,124.33,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473512007,20.900931,124.38,124.31,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473512201,2.37624601,124.37,124.31,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473513106,6.72251785,124.37,124.31,11.56064263]
["bitfinex-derivatives","SOLF0:USTF0",1769473515006,6.72251785,124.37,124.31,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473515207,6.72251785,124.36,124.31,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473515501,2.37624601,124.34,124.29,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473516006,2.37624601,124.33,124.29,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473516706,2.37624601,124.33,124.27,4.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1769473517005,2.37624601,124.33,124.27,11.56264263]
["bitfinex-derivatives","SOLF0:USTF0",1769473517605,2.3743775,124.33,124.27,11.56264263]
["bitfinex-derivatives","SOLF0:USTF0",1769473519108,2.3743775,124.33,124.28,3.33164078]
["bitfinex-derivatives","SOLF0:USTF0",1769473522310,6.72064934,124.34,124.28,3.33164078]
["bitfinex-derivatives","SOLF0:USTF0",1769473530210,4.34627184,124.34,124.29,3.28777709]
["bitfinex-derivatives","SOLF0:USTF0",1769473532920,4.34627184,124.34,124.3,3.28777709]
["bitfinex-derivatives","SOLF0:USTF0",1769473533419,3.25219465,124.36,124.3,5.66215459]
["bitfinex-derivatives","SOLF0:USTF0",1769473535322,3.25219465,124.36,124.31,3.28777709]
["bitfinex-derivatives","SOLF0:USTF0",1769473536620,17.4306078,124.38,124.33,3.28777709]
["bitfinex-derivatives","SOLF0:USTF0",1769473536815,17.4306078,124.38,124.33,5.66215459]
["bitfinex-derivatives","SOLF0:USTF0",1769473537015,14.17841315,124.38,124.35,2.3743775]
["bitfinex-derivatives","SOLF0:USTF0",1769473537222,14.17841315,124.38,124.35,5.66215459]
["bitfinex-derivatives","SOLF0:USTF0",1769473538129,14.17841315,124.38,124.35,3.28777709]
["bitfinex-derivatives","SOLF0:USTF0",1769473539326,14.17841315,124.38,124.34,2.3743775]
["bitfinex-derivatives","SOLF0:USTF0",1769473540936,17.4306078,124.38,124.33,12.90835459]
["bitfinex-derivatives","SOLF0:USTF0",1769473541236,17.4306078,124.38,124.33,10.53397709]
["bitfinex-derivatives","SOLF0:USTF0",1769473541438,17.4306078,124.38,124.33,3.28777709]
["bitfinex-derivatives","SOLF0:USTF0",1769473541637,17.4306078,124.38,124.32,2.3743775]
["bitfinex-derivatives","SOLF0:USTF0",1769473542230,17.4306078,124.38,124.32,5.66215459]
["bitfinex-derivatives","SOLF0:USTF0",1769473542938,3.25219465,124.37,124.32,5.66215459]
["bitfinex-derivatives","SOLF0:USTF0",1769473543140,3.25219465,124.37,124.32,3.28777709]
["bitfinex-derivatives","SOLF0:USTF0",1769473544627,3.25219465,124.37,124.32,5.66215459]
["bitfinex-derivatives","SOLF0:USTF0",1769473547240,3.25219465,124.37,124.32,3.28777709]
["bitfinex-derivatives","SOLF0:USTF0",1769473547836,3.25219465,124.37,124.31,2.3743775]
["bitfinex-derivatives","SOLF0:USTF0",1769473548141,3.25219465,124.36,124.3,5.66215459]
["bitfinex-derivatives","SOLF0:USTF0",1769473548640,3.25219465,124.36,124.3,12.91015459]
["bitfinex-derivatives","SOLF0:USTF0",1769473551844,3.40256808,124.34,124.28,5.83301578]
["bitfinex-derivatives","SOLF0:USTF0",1769473556948,3.40256808,124.34,124.29,3.45863828]
["bitfinex-derivatives","SOLF0:USTF0",1769473561055,3.40256808,124.34,124.28,2.3743775]
["bitfinex-derivatives","SOLF0:USTF0",1769473561056,3.40256808,124.33,124.27,5.83301578]
["bitfinex-derivatives","SOLF0:USTF0",1769473561244,3.40256808,124.32,124.27,3.45863828]
["bitfinex-derivatives","SOLF0:USTF0",1769473566558,3.40256808,124.32,124.27,5.83301578]
["bitfinex-derivatives","SOLF0:USTF0",1769473568664,3.40256808,124.32,124.27,3.45863828]
["bitfinex-derivatives","SOLF0:USTF0",1769473575266,3.40256808,124.32,124.27,10.70823828]
["bitfinex-derivatives","SOLF0:USTF0",1769473575469,3.40256808,124.32,124.28,3.45863828]
["bitfinex-derivatives","SOLF0:USTF0",1769473585376,2.37436024,124.34,124.24,433.8389]
["bitfinex-derivatives","SOLF0:USTF0",1769473585377,3.29705157,124.34,124.29,5.83409518]
["bitfinex-derivatives","SOLF0:USTF0",1769473586883,3.29705157,124.34,124.29,13.08269518]
["bitfinex-derivatives","SOLF0:USTF0",1769473589276,3.29705157,124.34,124.29,10.70833494]
["bitfinex-derivatives","SOLF0:USTF0",1769473589982,5.67141181,124.34,124.29,3.45973494]
["bitfinex-derivatives","SOLF0:USTF0",1769473590183,3.29705157,124.34,124.29,3.45973494]
["bitfinex-derivatives","SOLF0:USTF0",1769473590784,3.29705157,124.32,124.27,3.45973494]
["bitfinex-derivatives","SOLF0:USTF0",1769473591976,3.29705157,124.32,124.27,10.70943494]
["bitfinex-derivatives","SOLF0:USTF0",1769473594174,3.29705157,124.32,124.27,3.45973494]
["bitfinex-derivatives","SOLF0:USTF0",1769473605316,3.29705157,124.34,124.29,3.45973494]
["bitfinex-derivatives","SOLF0:USTF0",1769473612219,3.29705157,124.34,124.29,5.83409518]
["bitfinex-derivatives","SOLF0:USTF0",1769473616122,3.26327731,124.33,124.29,3.45973494]
["bitfinex-derivatives","SOLF0:USTF0",1769473618024,10.50977731,124.33,124.29,3.45973494]
["bitfinex-derivatives","SOLF0:USTF0",1769473620217,10.50977731,124.33,124.29,5.83409518]
["bitfinex-derivatives","SOLF0:USTF0",1769473620428,7.2465,124.33,124.29,5.83409518]
["bitfinex-derivatives","SOLF0:USTF0",1769473621320,10.50897731,124.35,124.29,5.83409518]
["bitfinex-derivatives","SOLF0:USTF0",1769473625333,3.26327731,124.34,124.29,3.45973494]
["bitfinex-derivatives","SOLF0:USTF0",1769473625519,3.26327731,124.34,124.29,5.83409518]
["bitfinex-derivatives","SOLF0:USTF0",1769473625720,3.26327731,124.34,124.29,3.45973494]
["bitfinex-derivatives","SOLF0:USTF0",1769473628126,10.50907731,124.34,124.29,3.45973494]
["bitfinex-derivatives","SOLF0:USTF0",1769473629732,10.50987731,124.33,124.29,3.45973494]
["bitfinex-derivatives","SOLF0:USTF0",1769473629929,3.26327731,124.32,124.27,3.54989734]
["bitfinex-derivatives","SOLF0:USTF0",1769473638239,3.26327731,124.32,124.27,10.79959734]
["bitfinex-derivatives","SOLF0:USTF0",1769473638842,3.26327731,124.32,124.28,3.36277908]
["bitfinex-derivatives","SOLF0:USTF0",1769473641642,3.44750271,124.34,124.29,3.30285679]
["bitfinex-derivatives","SOLF0:USTF0",1769473643246,3.44750271,124.34,124.29,10.55155679]
["bitfinex-derivatives","SOLF0:USTF0",1769473643441,5.82188562,124.36,124.3,3.30285679]
["bitfinex-derivatives","SOLF0:USTF0",1769473644142,3.44750271,124.36,124.3,3.30285679]
["bitfinex-derivatives","SOLF0:USTF0",1769473644341,3.44750271,124.36,124.31,10.55015679]
["bitfinex-derivatives","SOLF0:USTF0",1769473644537,3.44750271,124.36,124.31,12.9245397]
["bitfinex-derivatives","SOLF0:USTF0",1769473644738,332.41392199,124.38,124.32,2.37438291]
["bitfinex-derivatives","SOLF0:USTF0",1769473644945,332.41392199,124.38,124.33,3.30285679]
["bitfinex-derivatives","SOLF0:USTF0",1769473649051,339.65742199,124.38,124.33,3.30285679]
["bitfinex-derivatives","SOLF0:USTF0",1769473649352,3.44750271,124.37,124.32,2.37438291]
["bitfinex-derivatives","SOLF0:USTF0",1769473649554,3.44750271,124.37,124.31,3.30285679]
["bitfinex-derivatives","SOLF0:USTF0",1769473649747,3.44750271,124.36,124.31,3.30285679]
["bitfinex-derivatives","SOLF0:USTF0",1769473651253,3.44750271,124.36,124.31,5.6772397]
["bitfinex-derivatives","SOLF0:USTF0",1769473654149,3.44750271,124.36,124.32,5.6772397]
["bitfinex-derivatives","SOLF0:USTF0",1769473654455,332.41392199,124.38,124.34,3.30285679]
["bitfinex-derivatives","SOLF0:USTF0",1769473654654,332.41392199,124.38,124.34,5.6772397]
["bitfinex-derivatives","SOLF0:USTF0",1769473654655,328.96641928,124.38,124.34,5.6772397]
["bitfinex-derivatives","SOLF0:USTF0",1769473654959,14.17841315,124.38,124.35,5.6772397]
["bitfinex-derivatives","SOLF0:USTF0",1769473655456,11.35714834,124.38,124.36,2.37438291]
["bitfinex-derivatives","SOLF0:USTF0",1769473657258,3.44750271,124.4,124.35,5.6772397]
["bitfinex-derivatives","SOLF0:USTF0",1769473658058,5.82188562,124.38,124.33,3.30285679]
["bitfinex-derivatives","SOLF0:USTF0",1769473658651,5.82188562,124.38,124.32,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769473658652,5.82188562,124.37,124.32,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769473660357,3.44750271,124.37,124.32,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769473661660,3.44750271,124.37,124.32,10.54945679]
["bitfinex-derivatives","SOLF0:USTF0",1769473666164,5.82188562,124.39,124.33,3.30285679]
["bitfinex-derivatives","SOLF0:USTF0",1769473666364,3.44750271,124.38,124.33,3.30285679]
["bitfinex-derivatives","SOLF0:USTF0",1769473667166,5.82188562,124.38,124.33,3.30285679]
["bitfinex-derivatives","SOLF0:USTF0",1769473671066,3.44750271,124.38,124.33,3.30285679]
["bitfinex-derivatives","SOLF0:USTF0",1769473671468,3.44750271,124.38,124.32,9.62098291]
["bitfinex-derivatives","SOLF0:USTF0",1769473672568,3.44750271,124.38,124.32,13.08099732]
["bitfinex-derivatives","SOLF0:USTF0",1769473674368,3.36377508,124.37,124.32,10.70661441]
["bitfinex-derivatives","SOLF0:USTF0",1769473674565,3.36377508,124.37,124.32,3.46001441]
["bitfinex-derivatives","SOLF0:USTF0",1769473675570,5.73815799,124.37,124.32,3.46001441]
["bitfinex-derivatives","SOLF0:USTF0",1769473676569,3.36377508,124.36,124.32,3.46001441]
["bitfinex-derivatives","SOLF0:USTF0",1769473676771,3.36377508,124.36,124.3,3.46001441]
["bitfinex-derivatives","SOLF0:USTF0",1769473677865,3.36377508,124.36,124.3,10.70801441]
["bitfinex-derivatives","SOLF0:USTF0",1769473678169,3.36377508,124.36,124.3,5.83439732]
["bitfinex-derivatives","SOLF0:USTF0",1769473678872,3.36377508,124.36,124.3,13.08189732]
["bitfinex-derivatives","SOLF0:USTF0",1769473680869,3.36377508,124.36,124.31,3.46001441]
["bitfinex-derivatives","SOLF0:USTF0",1769473683872,3.36377508,124.35,124.31,3.46001441]
["bitfinex-derivatives","SOLF0:USTF0",1769473684179,3.36377508,124.35,124.3,2.37438291]
["bitfinex-derivatives","SOLF0:USTF0",1769473684180,3.36377508,124.34,124.29,3.46001441]
["bitfinex-derivatives","SOLF0:USTF0",1769473687780,3.36377508,124.33,124.27,18.47051822]
["bitfinex-derivatives","SOLF0:USTF0",1769473688075,5.73815799,124.33,124.27,3.46001441]
["bitfinex-derivatives","SOLF0:USTF0",1769473688272,3.36377508,124.33,124.27,3.46001441]
["bitfinex-derivatives","SOLF0:USTF0",1769473690279,3.36377508,124.33,124.27,10.70971441]
["bitfinex-derivatives","SOLF0:USTF0",1769473691181,3.36377508,124.33,124.27,13.08409732]
["bitfinex-derivatives","SOLF0:USTF0",1769473691381,3.36377508,124.33,124.28,3.46001441]
["bitfinex-derivatives","SOLF0:USTF0",1769473699186,10.61017508,124.33,124.28,3.46001441]
["bitfinex-derivatives","SOLF0:USTF0",1769473699887,12.98455799,124.33,124.28,3.46001441]
["bitfinex-derivatives","SOLF0:USTF0",1769473701390,10.61017508,124.33,124.28,3.46001441]
["bitfinex-derivatives","SOLF0:USTF0",1769473701592,3.46188507,124.32,124.26,5.75184155]
["bitfinex-derivatives","SOLF0:USTF0",1769473701778,3.46188507,124.32,124.27,3.37715383]
["bitfinex-derivatives","SOLF0:USTF0",1769473702386,3.46188507,124.32,124.27,5.75184155]
["bitfinex-derivatives","SOLF0:USTF0",1769473717915,3.46188507,124.32,124.27,3.37715383]
["bitfinex-derivatives","SOLF0:USTF0",1769473721515,3.46188507,124.32,124.27,5.75184155]
["bitfinex-derivatives","SOLF0:USTF0",1769473725820,3.46188507,124.34,124.28,3.37715383]
["bitfinex-derivatives","SOLF0:USTF0",1769473726918,3.46188507,124.34,124.28,10.62635383]
["bitfinex-derivatives","SOLF0:USTF0",1769473727325,5.83657279,124.34,124.28,10.62635383]
["bitfinex-derivatives","SOLF0:USTF0",1769473728024,3.46188507,124.33,124.28,10.62635383]
["bitfinex-derivatives","SOLF0:USTF0",1769473730019,5.83657279,124.33,124.28,10.62635383]
["bitfinex-derivatives","SOLF0:USTF0",1769473731321,3.46188507,124.33,124.28,10.62635383]
["bitfinex-derivatives","SOLF0:USTF0",1769473733231,3.46188507,124.33,124.28,3.37715383]
["bitfinex-derivatives","SOLF0:USTF0",1769473743728,10.70828507,124.33,124.28,3.37715383]
["bitfinex-derivatives","SOLF0:USTF0",1769473743928,2.37468772,124.34,124.22,414.11388461]
["bitfinex-derivatives","SOLF0:USTF0",1769473743929,3.25331954,124.31,124.24,5.67392501]
["bitfinex-derivatives","SOLF0:USTF0",1769473744133,3.25331954,124.3,124.24,5.67392501]
["bitfinex-derivatives","SOLF0:USTF0",1769473744331,3.25331954,124.3,124.25,3.29923729]
["bitfinex-derivatives","SOLF0:USTF0",1769473746535,3.25331954,124.29,124.25,3.29923729]
["bitfinex-derivatives","SOLF0:USTF0",1769473748639,12.87680726,124.29,124.23,3.29923729]
["bitfinex-derivatives","SOLF0:USTF0",1769473751544,10.50211954,124.29,124.23,3.29923729]
["bitfinex-derivatives","SOLF0:USTF0",1769473751840,10.50211954,124.29,124.23,5.67392501]
["bitfinex-derivatives","SOLF0:USTF0",1769473753547,3.25331954,124.29,124.23,5.67392501]
["bitfinex-derivatives","SOLF0:USTF0",1769473761648,3.25331954,124.29,124.23,3.29923729]
["bitfinex-derivatives","SOLF0:USTF0",1769473762367,3.25331954,124.29,124.23,5.67528152]
["bitfinex-derivatives","SOLF0:USTF0",1769473765670,10.50211954,124.29,124.23,5.67528152]
["bitfinex-derivatives","SOLF0:USTF0",1769473770774,3.44643264,124.28,124.23,5.67528152]
["bitfinex-derivatives","SOLF0:USTF0",1769473771674,3.44643264,124.27,124.22,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769473771876,3.44643264,124.27,124.22,26.72619537]
["bitfinex-derivatives","SOLF0:USTF0",1769473776674,5.82247687,124.26,124.22,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769473776880,3.44643264,124.26,124.22,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769473777974,10.69693264,124.26,124.22,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769473781077,10.69753264,124.25,124.19,2.37604423]
["bitfinex-derivatives","SOLF0:USTF0",1769473782083,13.07417687,124.24,124.17,2.37604423]
["bitfinex-derivatives","SOLF0:USTF0",1769473782281,10.69813264,124.24,124.18,2.37604423]
["bitfinex-derivatives","SOLF0:USTF0",1769473783280,10.69813264,124.24,124.18,5.83506977]
["bitfinex-derivatives","SOLF0:USTF0",1769473785281,7.2524,124.23,124.18,5.83506977]
["bitfinex-derivatives","SOLF0:USTF0",1769473787189,3.44643264,124.24,124.18,5.83506977]
["bitfinex-derivatives","SOLF0:USTF0",1769473794790,5.82247687,124.24,124.18,3.45902554]
["bitfinex-derivatives","SOLF0:USTF0",1769473797791,3.44643264,124.24,124.18,5.83506977]
["bitfinex-derivatives","SOLF0:USTF0",1769473801694,10.69803264,124.24,124.18,5.83506977]
["bitfinex-derivatives","SOLF0:USTF0",1769473802194,10.75631877,124.23,124.18,3.45902554]
["bitfinex-derivatives","SOLF0:USTF0",1769473802395,3.50401877,124.21,124.16,3.50677872]
["bitfinex-derivatives","SOLF0:USTF0",1769473802585,5.880063,124.21,124.16,3.50677872]
["bitfinex-derivatives","SOLF0:USTF0",1769473802894,10.75821877,124.2,124.14,3.50677872]
["bitfinex-derivatives","SOLF0:USTF0",1769473803091,3.50401877,124.19,124.14,3.50677872]
["bitfinex-derivatives","SOLF0:USTF0",1769473803790,3.50401877,124.18,124.12,5.88282295]
["bitfinex-derivatives","SOLF0:USTF0",1769473803991,3.50401877,124.18,124.13,3.50677872]
["bitfinex-derivatives","SOLF0:USTF0",1769473804396,10.75931877,124.18,124.13,3.50677872]
["bitfinex-derivatives","SOLF0:USTF0",1769473804998,3.50401877,124.17,124.11,5.88282295]
["bitfinex-derivatives","SOLF0:USTF0",1769473805687,3.50401877,124.17,124.11,3.50677872]
["bitfinex-derivatives","SOLF0:USTF0",1769473805892,3.50401877,124.16,124.11,3.50677872]
["bitfinex-derivatives","SOLF0:USTF0",1769473806195,3.50401877,124.15,124.09,3.50677872]
["bitfinex-derivatives","SOLF0:USTF0",1769473806589,5.880063,124.15,124.09,3.50677872]
["bitfinex-derivatives","SOLF0:USTF0",1769473806787,3.50401877,124.14,124.09,3.50677872]
["bitfinex-derivatives","SOLF0:USTF0",1769473807401,3.50401877,124.13,124.09,3.50677872]
["bitfinex-derivatives","SOLF0:USTF0",1769473814200,7.2576,124.14,124.09,3.50677872]
["bitfinex-derivatives","SOLF0:USTF0",1769473814999,7.2576,124.14,124.1,3.50677872]
["bitfinex-derivatives","SOLF0:USTF0",1769473816005,10.76161877,124.14,124.1,3.50677872]
["bitfinex-derivatives","SOLF0:USTF0",1769473824915,10.76161877,124.14,124.08,2.38170814]
["bitfinex-derivatives","SOLF0:USTF0",1769473825219,10.76161877,124.14,124.08,5.77547121]
["bitfinex-derivatives","SOLF0:USTF0",1769473826025,10.76161877,124.14,124.09,3.39376307]
["bitfinex-derivatives","SOLF0:USTF0",1769473831632,3.46870743,124.13,124.09,3.39376307]
["bitfinex-derivatives","SOLF0:USTF0",1769473831832,3.46870743,124.13,124.07,5.77547121]
["bitfinex-derivatives","SOLF0:USTF0",1769473832332,3.46870743,124.13,124.08,3.39376307]
["bitfinex-derivatives","SOLF0:USTF0",1769473834634,3.46870743,124.13,124.08,5.77547121]
["bitfinex-derivatives","SOLF0:USTF0",1769473843634,3.46870743,124.13,124.08,3.39376307]
["bitfinex-derivatives","SOLF0:USTF0",1769473846842,3.46870743,124.13,124.08,5.77547121]
["bitfinex-derivatives","SOLF0:USTF0",1769473849841,2.38170814,124.15,124.09,3.26957066]
["bitfinex-derivatives","SOLF0:USTF0",1769473849842,3.35822562,124.15,124.09,3.26957066]
["bitfinex-derivatives","SOLF0:USTF0",1769473850147,3.35822562,124.15,124.09,5.6512788]
["bitfinex-derivatives","SOLF0:USTF0",1769473851447,3.35822562,124.14,124.09,5.6512788]
["bitfinex-derivatives","SOLF0:USTF0",1769473857447,3.35822562,124.14,124.1,2.38170814]
["bitfinex-derivatives","SOLF0:USTF0",1769473858251,7.2565,124.16,124.1,5.6512788]
["bitfinex-derivatives","SOLF0:USTF0",1769473858252,10.61472562,124.16,124.1,5.6512788]
["bitfinex-derivatives","SOLF0:USTF0",1769473858454,10.61472562,124.16,124.11,3.26957066]
["bitfinex-derivatives","SOLF0:USTF0",1769473859051,3.35822562,124.15,124.09,12.9115788]
["bitfinex-derivatives","SOLF0:USTF0",1769473860550,3.35822562,124.15,124.1,3.26957066]
["bitfinex-derivatives","SOLF0:USTF0",1769473860753,3.35822562,124.15,124.1,5.6512788]
["bitfinex-derivatives","SOLF0:USTF0",1769473861956,3.35822562,124.15,124.1,3.26957066]
["bitfinex-derivatives","SOLF0:USTF0",1769473864958,3.35822562,124.15,124.1,5.6512788]
["bitfinex-derivatives","SOLF0:USTF0",1769473871063,3.35822562,124.15,124.1,3.26957066]
["bitfinex-derivatives","SOLF0:USTF0",1769473874165,3.35822562,124.15,124.1,5.6512788]
["bitfinex-derivatives","SOLF0:USTF0",1769473882268,3.35822562,124.15,124.1,3.26957066]
["bitfinex-derivatives","SOLF0:USTF0",1769473887275,5.7391633,124.15,124.1,3.26957066]
["bitfinex-derivatives","SOLF0:USTF0",1769473889676,5.86073967,124.14,124.08,3.23173015]
["bitfinex-derivatives","SOLF0:USTF0",1769473889885,3.47980199,124.13,124.08,3.23173015]
["bitfinex-derivatives","SOLF0:USTF0",1769473894381,3.47980199,124.12,124.06,5.61266783]
["bitfinex-derivatives","SOLF0:USTF0",1769473894580,112.8721,124.17,124.05,3.23173015]
["bitfinex-derivatives","SOLF0:USTF0",1769473894581,3.47980199,124.1,124.05,3.23173015]
["bitfinex-derivatives","SOLF0:USTF0",1769473895488,5.86073967,124.1,124.05,3.23173015]
["bitfinex-derivatives","SOLF0:USTF0",1769473895684,3.47980199,124.09,124.05,3.23173015]
["bitfinex-derivatives","SOLF0:USTF0",1769473897082,3.47980199,124.09,124.03,2.38093768]
["bitfinex-derivatives","SOLF0:USTF0",1769473897286,3.47980199,124.09,124.03,3.23173015]
["bitfinex-derivatives","SOLF0:USTF0",1769473898592,3.47980199,124.09,124.04,3.23173015]
["bitfinex-derivatives","SOLF0:USTF0",1769473903194,3.47980199,124.09,124.04,10.49493015]
["bitfinex-derivatives","SOLF0:USTF0",1769473905791,3.47980199,124.09,124.04,3.23173015]
["bitfinex-derivatives","SOLF0:USTF0",1769473906097,5.86073967,124.09,124.04,3.23173015]
["bitfinex-derivatives","SOLF0:USTF0",1769473907300,3.47980199,124.09,124.04,3.23173015]
["bitfinex-derivatives","SOLF0:USTF0",1769473916907,3.47980199,124.09,124.04,5.61266783]
["bitfinex-derivatives","SOLF0:USTF0",1769473925709,3.47980199,124.09,124.05,3.43217227]
["bitfinex-derivatives","SOLF0:USTF0",1769473925914,3.47980199,124.09,124.05,5.81310995]
["bitfinex-derivatives","SOLF0:USTF0",1769473927315,3.47980199,124.09,124.05,3.43217227]
["bitfinex-derivatives","SOLF0:USTF0",1769473935617,10.56810224,124.11,124.06,3.43217227]
["bitfinex-derivatives","SOLF0:USTF0",1769473938030,10.56710224,124.13,124.07,5.81310995]
["bitfinex-derivatives","SOLF0:USTF0",1769473938420,3.30880224,124.12,124.07,5.81310995]
["bitfinex-derivatives","SOLF0:USTF0",1769473940824,3.30880224,124.12,124.08,3.33137234]
["bitfinex-derivatives","SOLF0:USTF0",1769473941031,10.65478641,124.13,124.08,3.33137234]
["bitfinex-derivatives","SOLF0:USTF0",1769473942520,10.65478641,124.13,124.08,5.71231002]
["bitfinex-derivatives","SOLF0:USTF0",1769473943531,10.65478641,124.13,124.08,5.7131217]
["bitfinex-derivatives","SOLF0:USTF0",1769473945937,3.39648641,124.15,124.09,5.7131217]
["bitfinex-derivatives","SOLF0:USTF0",1769473946936,10.65408641,124.14,124.09,5.7131217]
["bitfinex-derivatives","SOLF0:USTF0",1769473949439,3.39648641,124.1,124.05,3.33137234]
["bitfinex-derivatives","SOLF0:USTF0",1769473949638,3.39648641,124.1,124.06,5.7131217]
["bitfinex-derivatives","SOLF0:USTF0",1769473950037,5.77823577,124.12,124.06,5.7131217]
["bitfinex-derivatives","SOLF0:USTF0",1769473950537,3.39648641,124.12,124.06,5.7131217]
["bitfinex-derivatives","SOLF0:USTF0",1769473950942,10.65508641,124.12,124.06,5.7131217]
["bitfinex-derivatives","SOLF0:USTF0",1769473953643,13.03683577,124.12,124.06,3.33137234]
["bitfinex-derivatives","SOLF0:USTF0",1769473955246,5.77823577,124.12,124.06,3.33137234]
["bitfinex-derivatives","SOLF0:USTF0",1769473956849,3.39648641,124.12,124.07,3.33137234]
["bitfinex-derivatives","SOLF0:USTF0",1769473968151,10.65508641,124.12,124.07,3.33137234]
["bitfinex-derivatives","SOLF0:USTF0",1769473972054,7.2592,124.11,124.07,3.33137234]
["bitfinex-derivatives","SOLF0:USTF0",1769473973456,3.34809719,124.1,124.05,3.4441935]
["bitfinex-derivatives","SOLF0:USTF0",1769473973652,5.72984655,124.1,124.05,3.4441935]
["bitfinex-derivatives","SOLF0:USTF0",1769473973957,12.98974655,124.1,124.05,3.4441935]
["bitfinex-derivatives","SOLF0:USTF0",1769473975569,5.72984655,124.1,124.05,3.4441935]
["bitfinex-derivatives","SOLF0:USTF0",1769473975963,3.34809719,124.09,124.03,13.08964286]
["bitfinex-derivatives","SOLF0:USTF0",1769473976268,3.34809719,124.09,124.03,3.4441935]
["bitfinex-derivatives","SOLF0:USTF0",1769473976269,3.34809719,124.08,124.03,3.4441935]
["bitfinex-derivatives","SOLF0:USTF0",1769473981371,3.34809719,124.08,124.03,10.7079935]
["bitfinex-derivatives","SOLF0:USTF0",1769473981574,3.34809719,124.08,124.03,13.08974286]
["bitfinex-derivatives","SOLF0:USTF0",1769473981973,3.34809719,124.08,124.03,10.7079935]
["bitfinex-derivatives","SOLF0:USTF0",1769473984074,3.34809719,124.08,124.03,13.08974286]
["bitfinex-derivatives","SOLF0:USTF0",1769473993670,3.34809719,124.08,124.04,5.82594286]
["bitfinex-derivatives","SOLF0:USTF0",1769473998087,3.34809719,124.08,124.04,13.08914286]
["bitfinex-derivatives","SOLF0:USTF0",1769473998785,7.2585,124.13,124.05,10.77946966]
["bitfinex-derivatives","SOLF0:USTF0",1769473998986,2.38174936,124.12,124.05,13.16121902]
["bitfinex-derivatives","SOLF0:USTF0",1769473999789,7.2585,124.13,124.07,2.38174936]
["bitfinex-derivatives","SOLF0:USTF0",1769473999989,9.64024936,124.13,124.06,13.16061902]
["bitfinex-derivatives","SOLF0:USTF0",1769474000888,3.4806228,124.12,124.06,13.16061902]
["bitfinex-derivatives","SOLF0:USTF0",1769474003193,3.4806228,124.12,124.06,5.89851902]
["bitfinex-derivatives","SOLF0:USTF0",1769474005596,3.4806228,124.12,124.06,5.89920311]
["bitfinex-derivatives","SOLF0:USTF0",1769474005998,3.4806228,124.12,124.07,5.92309274]
["bitfinex-derivatives","SOLF0:USTF0",1769474010202,3.4806228,124.12,124.08,3.54065929]
["bitfinex-derivatives","SOLF0:USTF0",1769474010601,7.2576,124.14,124.08,5.92309274]
["bitfinex-derivatives","SOLF0:USTF0",1769474010901,10.7382228,124.14,124.09,2.38243345]
["bitfinex-derivatives","SOLF0:USTF0",1769474012297,10.7382228,124.14,124.08,5.92309274]
["bitfinex-derivatives","SOLF0:USTF0",1769474015498,10.7382228,124.14,124.07,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1769474015499,10.7382228,124.14,124.1,3.54065929]
["bitfinex-derivatives","SOLF0:USTF0",1769474019807,10.7382228,124.14,124.09,2.38243345]
["bitfinex-derivatives","SOLF0:USTF0",1769474020005,10.7382228,124.14,124.08,5.92309274]
["bitfinex-derivatives","SOLF0:USTF0",1769474020411,10.7382228,124.14,124.09,3.54065929]
["bitfinex-derivatives","SOLF0:USTF0",1769474020708,10.7382228,124.14,124.09,5.92309274]
["bitfinex-derivatives","SOLF0:USTF0",1769474029221,10.7382228,124.14,124.09,3.54065929]
["bitfinex-derivatives","SOLF0:USTF0",1769474029921,13.12065625,124.14,124.09,3.54065929]
["bitfinex-derivatives","SOLF0:USTF0",1769474033025,5.86305625,124.14,124.09,3.54065929]
["bitfinex-derivatives","SOLF0:USTF0",1769474037123,13.12055625,124.14,124.09,3.54065929]
["bitfinex-derivatives","SOLF0:USTF0",1769474037431,3.51940513,124.13,124.09,3.54065929]
["bitfinex-derivatives","SOLF0:USTF0",1769474038134,3.51940513,124.12,124.07,3.44555173]
["bitfinex-derivatives","SOLF0:USTF0",1769474046335,3.51940513,124.12,124.07,10.70705173]
["bitfinex-derivatives","SOLF0:USTF0",1769474051942,3.51940513,124.12,124.07,3.44555173]
["bitfinex-derivatives","SOLF0:USTF0",1769474052243,5.90183858,124.12,124.07,3.44555173]
["bitfinex-derivatives","SOLF0:USTF0",1769474052540,5.90183858,124.11,124.05,25.78651405]
["bitfinex-derivatives","SOLF0:USTF0",1769474052737,3.51940513,124.1,124.05,25.78651405]
["bitfinex-derivatives","SOLF0:USTF0",1769474052934,3.51940513,124.1,124.05,10.70775173]
["bitfinex-derivatives","SOLF0:USTF0",1769474053743,2.38243345,124.11,124.06,10.70755173]
["bitfinex-derivatives","SOLF0:USTF0",1769474053942,5.90183858,124.12,124.06,10.70755173]
["bitfinex-derivatives","SOLF0:USTF0",1769474055042,3.51940513,124.11,124.06,10.70755173]
["bitfinex-derivatives","SOLF0:USTF0",1769474055245,3.51940513,124.11,124.06,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1769474057344,5.90183858,124.11,124.06,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1769474060450,3.51940513,124.11,124.07,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1769474067246,3.51940513,124.11,124.06,3.22676078]
["bitfinex-derivatives","SOLF0:USTF0",1769474068049,3.51940513,124.11,124.06,10.48886078]
["bitfinex-derivatives","SOLF0:USTF0",1769474075659,3.51940513,124.11,124.06,12.87146421]
["bitfinex-derivatives","SOLF0:USTF0",1769474078765,3.51940513,124.11,124.06,10.48886078]
["bitfinex-derivatives","SOLF0:USTF0",1769474079466,3.29351078,124.13,124.08,3.22676078]
["bitfinex-derivatives","SOLF0:USTF0",1769474082468,3.29351078,124.15,124.11,3.22676078]
["bitfinex-derivatives","SOLF0:USTF0",1769474087379,5.67611421,124.15,124.11,3.22676078]
["bitfinex-derivatives","SOLF0:USTF0",1769474089673,12.93301421,124.15,124.11,3.22676078]
["bitfinex-derivatives","SOLF0:USTF0",1769474089879,12.93301421,124.15,124.09,3.48971036]
["bitfinex-derivatives","SOLF0:USTF0",1769474091074,5.77490897,124.14,124.09,3.48971036]
["bitfinex-derivatives","SOLF0:USTF0",1769474093378,13.03230897,124.14,124.09,3.48971036]
["bitfinex-derivatives","SOLF0:USTF0",1769474096477,13.03310897,124.13,124.07,3.48971036]
["bitfinex-derivatives","SOLF0:USTF0",1769474100580,3.39230554,124.13,124.08,3.48971036]
["bitfinex-derivatives","SOLF0:USTF0",1769474105683,3.39230554,124.13,124.09,3.48971036]
["bitfinex-derivatives","SOLF0:USTF0",1769474108286,2.38260343,124.14,124.09,3.48971036]
["bitfinex-derivatives","SOLF0:USTF0",1769474108486,3.39230554,124.12,124.07,3.48971036]
["bitfinex-derivatives","SOLF0:USTF0",1769474109789,5.77490897,124.12,124.07,10.75121036]
["bitfinex-derivatives","SOLF0:USTF0",1769474112489,3.39230554,124.12,124.07,10.75121036]
["bitfinex-derivatives","SOLF0:USTF0",1769474114994,3.39230554,124.12,124.07,3.48971036]
["bitfinex-derivatives","SOLF0:USTF0",1769474115489,3.39230554,124.11,124.05,3.48971036]
["bitfinex-derivatives","SOLF0:USTF0",1769474115694,3.39230554,124.1,124.05,3.48971036]
["bitfinex-derivatives","SOLF0:USTF0",1769474117395,10.65220554,124.1,124.05,3.48971036]
["bitfinex-derivatives","SOLF0:USTF0",1769474117589,3.39230554,124.09,124.03,3.48971036]
["bitfinex-derivatives","SOLF0:USTF0",1769474117788,5.77490897,124.09,124.03,3.48971036]
["bitfinex-derivatives","SOLF0:USTF0",1769474118295,3.39230554,124.08,124.03,5.87231379]
["bitfinex-derivatives","SOLF0:USTF0",1769474118597,3.39230554,124.08,124.03,3.48971036]
["bitfinex-derivatives","SOLF0:USTF0",1769474125493,5.87214516,124.07,124.02,3.22761977]
["bitfinex-derivatives","SOLF0:USTF0",1769474127700,5.87421501,124.07,124.02,3.22761977]
["bitfinex-derivatives","SOLF0:USTF0",1769474130801,3.48954173,124.07,124.02,3.22761977]
["bitfinex-derivatives","SOLF0:USTF0",1769474132401,3.48954173,124.06,124.01,2.38467328]
["bitfinex-derivatives","SOLF0:USTF0",1769474132705,3.48954173,124.06,124.01,5.61229305]
["bitfinex-derivatives","SOLF0:USTF0",1769474133898,10.75174173,124.06,123.99,389.31229305]
["bitfinex-derivatives","SOLF0:USTF0",1769474134106,3.48954173,124.05,124.0,3.22761977]
["bitfinex-derivatives","SOLF0:USTF0",1769474135204,5.87421501,124.04,123.98,10.49401977]
["bitfinex-derivatives","SOLF0:USTF0",1769474135404,3.48954173,124.03,123.97,3.22761977]
["bitfinex-derivatives","SOLF0:USTF0",1769474136310,3.48954173,124.02,123.97,3.22761977]
["bitfinex-derivatives","SOLF0:USTF0",1769474153518,3.48954173,124.02,123.96,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769474153825,5.90919763,123.99,123.96,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769474154123,3.52452435,123.99,123.96,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769474156519,5.90919763,124.01,123.96,26.82545172]
["bitfinex-derivatives","SOLF0:USTF0",1769474156721,3.52452435,124.01,123.96,26.82545172]
["bitfinex-derivatives","SOLF0:USTF0",1769474159928,5.90919763,124.01,123.96,26.82545172]
["bitfinex-derivatives","SOLF0:USTF0",1769474160330,3.52452435,124.01,123.96,26.82545172]
["bitfinex-derivatives","SOLF0:USTF0",1769474161235,3.52452435,124.01,123.96,29.210125]
["bitfinex-derivatives","SOLF0:USTF0",1769474162334,10.78972435,124.01,123.96,26.82545172]
["bitfinex-derivatives","SOLF0:USTF0",1769474162933,13.17439763,124.01,123.96,26.82545172]
["bitfinex-derivatives","SOLF0:USTF0",1769474164626,10.78972435,124.01,123.96,26.82545172]
["bitfinex-derivatives","SOLF0:USTF0",1769474173534,5.90919763,124.01,123.96,26.82545172]
["bitfinex-derivatives","SOLF0:USTF0",1769474173733,5.90919763,124.0,123.96,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769474173928,5.90919763,124.0,123.96,13.7336032]
["bitfinex-derivatives","SOLF0:USTF0",1769474174731,2.38467328,123.99,123.96,13.7336032]
["bitfinex-derivatives","SOLF0:USTF0",1769474174932,9.65097328,123.99,123.96,13.7336032]
["bitfinex-derivatives","SOLF0:USTF0",1769474176835,7.2663,123.99,123.96,13.7336032]
["bitfinex-derivatives","SOLF0:USTF0",1769474193455,7.2663,123.99,123.96,0.4567032]
["bitfinex-derivatives","SOLF0:USTF0",1769474193758,7.2663,123.99,123.96,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769474194061,9.65369952,123.99,123.96,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769474195760,13.13473431,123.99,123.96,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769474196163,7.2669,123.98,123.96,3.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769474200863,9.65429952,123.98,123.94,3.20989479]
["bitfinex-derivatives","SOLF0:USTF0",1769474201058,2.38739952,123.96,123.92,3.20989479]
["bitfinex-derivatives","SOLF0:USTF0",1769474201754,13.13593431,123.97,123.92,3.20989479]
["bitfinex-derivatives","SOLF0:USTF0",1769474204866,10.74853479,123.97,123.92,3.20989479]
["bitfinex-derivatives","SOLF0:USTF0",1769474205162,10.74853479,123.97,123.92,5.59729431]
["bitfinex-derivatives","SOLF0:USTF0",1769474205665,10.74853479,123.97,123.92,3.20989479]
["bitfinex-derivatives","SOLF0:USTF0",1769474205865,10.74853479,123.97,123.92,5.59729431]
["bitfinex-derivatives","SOLF0:USTF0",1769474209161,3.48103479,123.97,123.93,3.36348916]
["bitfinex-derivatives","SOLF0:USTF0",1769474224373,7.2669,123.98,123.93,3.36348916]
["bitfinex-derivatives","SOLF0:USTF0",1769474224673,3.41571666,123.99,123.93,5.75088868]
["bitfinex-derivatives","SOLF0:USTF0",1769474225274,3.41571666,123.99,123.94,2.38739952]
["bitfinex-derivatives","SOLF0:USTF0",1769474226572,3.41571666,123.99,123.94,5.75088868]
["bitfinex-derivatives","SOLF0:USTF0",1769474231575,3.41571666,123.99,123.94,3.36348916]
["bitfinex-derivatives","SOLF0:USTF0",1769474234676,3.41571666,123.99,123.94,5.75088868]
["bitfinex-derivatives","SOLF0:USTF0",1769474237380,3.41571666,123.99,123.94,3.36348916]
["bitfinex-derivatives","SOLF0:USTF0",1769474245685,10.68201666,123.99,123.94,3.36348916]
["bitfinex-derivatives","SOLF0:USTF0",1769474245872,13.06941618,123.99,123.94,3.36348916]
["bitfinex-derivatives","SOLF0:USTF0",1769474246281,3.39959663,123.97,123.92,13.1377399]
["bitfinex-derivatives","SOLF0:USTF0",1769474246485,3.39959663,123.97,123.92,10.75034038]
["bitfinex-derivatives","SOLF0:USTF0",1769474248783,9.65419952,123.98,123.93,3.48004038]
["bitfinex-derivatives","SOLF0:USTF0",1769474249587,9.6548439,123.98,123.93,3.48004038]
["bitfinex-derivatives","SOLF0:USTF0",1769474250586,13.05444053,123.98,123.93,3.48004038]
["bitfinex-derivatives","SOLF0:USTF0",1769474251587,3.39959663,123.97,123.91,5.86808428]
["bitfinex-derivatives","SOLF0:USTF0",1769474251785,13.05514053,123.97,123.91,3.48004038]
["bitfinex-derivatives","SOLF0:USTF0",1769474252282,2.3880439,123.96,123.91,3.48004038]
["bitfinex-derivatives","SOLF0:USTF0",1769474253089,10.66709663,123.97,123.91,3.48004038]
["bitfinex-derivatives","SOLF0:USTF0",1769474253090,13.05514053,123.97,123.91,3.48004038]
["bitfinex-derivatives","SOLF0:USTF0",1769474253287,3.39959663,123.96,123.91,3.48004038]
["bitfinex-derivatives","SOLF0:USTF0",1769474254994,3.39959663,123.96,123.91,10.75094038]
["bitfinex-derivatives","SOLF0:USTF0",1769474256492,3.39959663,123.96,123.91,3.48004038]
["bitfinex-derivatives","SOLF0:USTF0",1769474256689,3.39959663,123.95,123.9,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1769474257393,10.66819663,123.95,123.9,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1769474257590,10.66819663,123.95,123.89,10.75154038]
["bitfinex-derivatives","SOLF0:USTF0",1769474258090,13.05704053,123.94,123.89,3.48004038]
["bitfinex-derivatives","SOLF0:USTF0",1769474258783,10.66899663,123.94,123.89,3.48004038]
["bitfinex-derivatives","SOLF0:USTF0",1769474262397,13.05704053,123.94,123.89,3.48004038]
["bitfinex-derivatives","SOLF0:USTF0",1769474264902,13.05744053,123.93,123.87,3.48004038]
["bitfinex-derivatives","SOLF0:USTF0",1769474266800,3.39959663,123.92,123.87,3.48004038]
["bitfinex-derivatives","SOLF0:USTF0",1769474267401,3.39959663,123.92,123.87,5.86808428]
["bitfinex-derivatives","SOLF0:USTF0",1769474267997,3.39959663,123.92,123.87,3.48004038]
["bitfinex-derivatives","SOLF0:USTF0",1769474268199,3.39959663,123.92,123.87,5.86808428]
["bitfinex-derivatives","SOLF0:USTF0",1769474268600,10.67009663,123.92,123.87,3.48004038]
["bitfinex-derivatives","SOLF0:USTF0",1769474270199,3.31579913,123.9,123.83,3.3781966]
["bitfinex-derivatives","SOLF0:USTF0",1769474270401,3.31579913,123.89,123.83,5.7662405]
["bitfinex-derivatives","SOLF0:USTF0",1769474270702,3.31579913,123.89,123.84,3.3781966]
["bitfinex-derivatives","SOLF0:USTF0",1769474276214,3.31579913,123.89,123.84,5.7662405]
["bitfinex-derivatives","SOLF0:USTF0",1769474278914,10.58689913,123.91,123.87,3.3781966]
["bitfinex-derivatives","SOLF0:USTF0",1769474279117,10.58599913,123.93,123.88,5.7662405]
["bitfinex-derivatives","SOLF0:USTF0",1769474279318,10.58599913,123.93,123.88,3.3781966]
["bitfinex-derivatives","SOLF0:USTF0",1769474279621,3.31579913,123.92,123.88,3.3781966]
["bitfinex-derivatives","SOLF0:USTF0",1769474279823,3.31579913,123.92,123.87,2.3880439]
["bitfinex-derivatives","SOLF0:USTF0",1769474280120,3.31579913,123.92,123.88,2.3880439]
["bitfinex-derivatives","SOLF0:USTF0",1769474280722,3.31579913,123.92,123.88,5.7662405]
["bitfinex-derivatives","SOLF0:USTF0",1769474280923,424.64983585,123.96,123.91,5.7662405]
["bitfinex-derivatives","SOLF0:USTF0",1769474280924,311.58803585,123.96,123.91,5.7662405]
["bitfinex-derivatives","SOLF0:USTF0",1769474281518,314.90383498,123.96,123.91,5.7662405]
["bitfinex-derivatives","SOLF0:USTF0",1769474283325,3.31579913,123.98,123.92,5.7662405]
["bitfinex-derivatives","SOLF0:USTF0",1769474284424,3.31579913,123.98,123.92,13.0365405]
["bitfinex-derivatives","SOLF0:USTF0",1769474286627,3.31579913,123.97,123.91,2.3880439]
["bitfinex-derivatives","SOLF0:USTF0",1769474286830,3.31579913,123.96,123.9,3.3781966]
["bitfinex-derivatives","SOLF0:USTF0",1769474287428,3.31579913,123.96,123.91,3.3781966]
["bitfinex-derivatives","SOLF0:USTF0",1769474287931,3.31579913,123.96,123.91,10.6489966]
["bitfinex-derivatives","SOLF0:USTF0",1769474289035,5.70384303,123.98,123.92,10.6483966]
["bitfinex-derivatives","SOLF0:USTF0",1769474290029,3.31579913,123.98,123.92,13.0364405]
["bitfinex-derivatives","SOLF0:USTF0",1769474290218,3.31579913,123.98,123.93,3.3781966]
["bitfinex-derivatives","SOLF0:USTF0",1769474293125,3.31579913,123.98,123.93,5.7662405]
["bitfinex-derivatives","SOLF0:USTF0",1769474295826,5.70384303,124.0,123.94,3.3781966]
["bitfinex-derivatives","SOLF0:USTF0",1769474296132,3.31579913,124.0,123.94,5.7662405]
["bitfinex-derivatives","SOLF0:USTF0",1769474297228,319.18706267,124.02,123.95,3.3781966]
["bitfinex-derivatives","SOLF0:USTF0",1769474297439,319.18706267,124.02,123.96,5.7662405]
["bitfinex-derivatives","SOLF0:USTF0",1769474299436,321.57510657,124.02,123.96,5.7662405]
["bitfinex-derivatives","SOLF0:USTF0",1769474301125,319.18706267,124.02,123.96,5.7662405]
["bitfinex-derivatives","SOLF0:USTF0",1769474301531,321.57510657,124.02,123.96,3.3781966]
["bitfinex-derivatives","SOLF0:USTF0",1769474303339,321.57510657,124.02,123.96,10.6459966]
["bitfinex-derivatives","SOLF0:USTF0",1769474307235,3.27701139,124.01,123.96,10.6459966]
["bitfinex-derivatives","SOLF0:USTF0",1769474315646,5.66322766,124.01,123.96,10.6459966]
["bitfinex-derivatives","SOLF0:USTF0",1769474324251,3.27701139,124.01,123.96,10.6459966]
["bitfinex-derivatives","SOLF0:USTF0",1769474324453,5.66322766,124.01,123.96,10.6459966]
["bitfinex-derivatives","SOLF0:USTF0",1769474330251,3.38111852,124.0,123.94,3.50096105]
["bitfinex-derivatives","SOLF0:USTF0",1769474330458,2.38621627,123.99,123.94,3.50096105]
["bitfinex-derivatives","SOLF0:USTF0",1769474331153,5.76733479,124.0,123.94,3.50096105]
["bitfinex-derivatives","SOLF0:USTF0",1769474337763,3.38111852,123.99,123.94,3.50096105]
["bitfinex-derivatives","SOLF0:USTF0",1769474339656,3.38111852,123.99,123.94,18.53307081]
["bitfinex-derivatives","SOLF0:USTF0",1769474339863,2.38621627,124.0,123.95,3.50096105]
["bitfinex-derivatives","SOLF0:USTF0",1769474340265,5.76733479,124.0,123.95,3.50096105]
["bitfinex-derivatives","SOLF0:USTF0",1769474349880,3.38111852,124.0,123.95,3.50096105]
["bitfinex-derivatives","SOLF0:USTF0",1769474350081,5.76733479,124.0,123.95,3.50096105]
["bitfinex-derivatives","SOLF0:USTF0",1769474356788,3.38111852,124.0,123.96,3.50096105]
["bitfinex-derivatives","SOLF0:USTF0",1769474362992,3.38111852,124.0,123.95,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769474363391,3.38111852,124.0,123.95,10.80721621]
["bitfinex-derivatives","SOLF0:USTF0",1769474365492,315.87126354,124.02,123.96,3.53871621]
["bitfinex-derivatives","SOLF0:USTF0",1769474365696,319.1323422,124.02,123.96,5.92493248]
["bitfinex-derivatives","SOLF0:USTF0",1769474365896,319.1323422,124.02,123.97,5.92493248]
["bitfinex-derivatives","SOLF0:USTF0",1769474366996,319.1323422,124.02,123.97,13.19203248]
["bitfinex-derivatives","SOLF0:USTF0",1769474367790,3.26107866,124.02,123.97,5.92493248]
["bitfinex-derivatives","SOLF0:USTF0",1769474367993,3.26107866,124.02,123.98,3.53871621]
["bitfinex-derivatives","SOLF0:USTF0",1769474368894,3.26107866,124.02,123.99,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769474370499,7.2621,124.06,123.99,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769474370699,2.38621627,124.04,123.99,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769474371698,2.3853238,124.04,123.99,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769474372302,5.64640246,124.04,123.99,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769474372602,3.26107866,124.03,123.99,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769474374003,5.64640246,124.04,124.0,3.53871621]
["bitfinex-derivatives","SOLF0:USTF0",1769474374606,5.64640246,124.04,123.99,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769474375208,5.64640246,124.04,123.98,3.53871621]
["bitfinex-derivatives","SOLF0:USTF0",1769474380808,12.90980246,124.04,123.98,3.53871621]
["bitfinex-derivatives","SOLF0:USTF0",1769474382415,3.26107866,124.03,123.98,3.53871621]
["bitfinex-derivatives","SOLF0:USTF0",1769474387812,3.26107866,124.02,123.97,3.53871621]
["bitfinex-derivatives","SOLF0:USTF0",1769474392718,7.264,124.03,123.98,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474393223,10.56804643,124.04,123.98,5.91617548]
["bitfinex-derivatives","SOLF0:USTF0",1769474394119,3.30474643,124.03,123.98,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474404423,322.94000358,124.06,124.0,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474404624,5.69007023,124.09,124.02,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474404822,3.30474643,124.08,124.02,5.91617548]
["bitfinex-derivatives","SOLF0:USTF0",1769474405224,5.69007023,124.08,124.02,5.91617548]
["bitfinex-derivatives","SOLF0:USTF0",1769474405424,3.30474643,124.07,124.02,5.91617548]
["bitfinex-derivatives","SOLF0:USTF0",1769474405825,3.30474643,124.07,124.02,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474406030,10.56634643,124.07,124.02,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474406525,10.56564643,124.09,124.03,5.91617548]
["bitfinex-derivatives","SOLF0:USTF0",1769474406916,3.30474643,124.08,124.03,5.91617548]
["bitfinex-derivatives","SOLF0:USTF0",1769474407119,3.30474643,124.08,124.03,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474408626,2.3853238,124.1,124.04,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474408627,3.30474643,124.1,124.04,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474408830,3.30474643,124.1,124.05,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474411030,5.69007023,124.1,124.05,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474415530,3.30474643,124.12,124.05,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474415736,5.69007023,124.12,124.06,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474416234,5.69007023,124.1,124.06,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474417936,12.94997023,124.1,124.06,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474420237,10.56464643,124.1,124.06,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474420741,3.30474643,124.1,124.06,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474422038,10.63164961,124.12,124.06,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474422340,10.63194961,124.11,124.06,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474422541,13.01727341,124.11,124.06,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474427547,3.37264961,124.11,124.06,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474427746,5.75797341,124.11,124.06,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474428342,5.75797341,124.1,124.06,3.53085168]
["bitfinex-derivatives","SOLF0:USTF0",1769474428938,13.01777341,124.1,124.04,3.327985]
["bitfinex-derivatives","SOLF0:USTF0",1769474433250,3.37264961,124.09,124.04,3.327985]
["bitfinex-derivatives","SOLF0:USTF0",1769474437952,3.37264961,124.09,124.05,3.327985]
["bitfinex-derivatives","SOLF0:USTF0",1769474445557,3.37264961,124.07,124.03,3.327985]
["bitfinex-derivatives","SOLF0:USTF0",1769474445760,5.75588866,124.07,124.03,3.327985]
["bitfinex-derivatives","SOLF0:USTF0",1769474452565,3.37264961,124.07,124.03,3.327985]
["bitfinex-derivatives","SOLF0:USTF0",1769474460280,3.27091326,124.05,124.01,3.47521305]
["bitfinex-derivatives","SOLF0:USTF0",1769474460473,5.65415231,124.05,124.0,10.74081305]
["bitfinex-derivatives","SOLF0:USTF0",1769474461877,3.27091326,124.05,124.0,10.74081305]
["bitfinex-derivatives","SOLF0:USTF0",1769474462280,3.27091326,124.05,124.0,3.47521305]
["bitfinex-derivatives","SOLF0:USTF0",1769474462480,3.27091326,124.04,123.99,3.47521305]
["bitfinex-derivatives","SOLF0:USTF0",1769474462780,5.65415231,124.04,123.99,3.47521305]
["bitfinex-derivatives","SOLF0:USTF0",1769474462979,3.27091326,124.04,123.99,3.47521305]
["bitfinex-derivatives","SOLF0:USTF0",1769474469982,3.27091326,124.04,123.99,5.8584521]
["bitfinex-derivatives","SOLF0:USTF0",1769474472383,3.27091326,124.04,124.0,3.47521305]
["bitfinex-derivatives","SOLF0:USTF0",1769474484085,9.64543905,124.06,124.0,3.47521305]
["bitfinex-derivatives","SOLF0:USTF0",1769474484792,7.2614,124.08,124.01,3.34723859]
["bitfinex-derivatives","SOLF0:USTF0",1769474484986,2.38323905,124.07,124.01,3.34723859]
["bitfinex-derivatives","SOLF0:USTF0",1769474485187,9.64463905,124.08,124.01,3.34723859]
["bitfinex-derivatives","SOLF0:USTF0",1769474485386,9.64463905,124.08,124.01,5.73047764]
["bitfinex-derivatives","SOLF0:USTF0",1769474486194,0.57926615,124.07,124.01,5.73047764]
["bitfinex-derivatives","SOLF0:USTF0",1769474486692,0.57926615,124.07,124.01,3.34723859]
["bitfinex-derivatives","SOLF0:USTF0",1769474487892,0.57926615,124.06,124.01,3.34723859]
["bitfinex-derivatives","SOLF0:USTF0",1769474493187,7.84146615,124.06,124.01,3.34723859]
["bitfinex-derivatives","SOLF0:USTF0",1769474495993,7.84146615,124.06,124.01,5.7320018]
["bitfinex-derivatives","SOLF0:USTF0",1769474496293,7.84146615,124.06,124.01,3.34723859]
["bitfinex-derivatives","SOLF0:USTF0",1769474503294,7.84076615,124.08,124.03,3.34723859]
["bitfinex-derivatives","SOLF0:USTF0",1769474503701,7.84076615,124.08,124.03,5.7320018]
["bitfinex-derivatives","SOLF0:USTF0",1769474505202,7.84076615,124.08,124.03,3.34723859]
["bitfinex-derivatives","SOLF0:USTF0",1769474507003,7.2616,124.07,124.03,3.34723859]
["bitfinex-derivatives","SOLF0:USTF0",1769474509206,0.57926615,124.08,124.03,3.34723859]
["bitfinex-derivatives","SOLF0:USTF0",1769474510508,7.84026615,124.08,124.03,3.34723859]
["bitfinex-derivatives","SOLF0:USTF0",1769474512407,7.84026615,124.08,124.03,5.7320018]
["bitfinex-derivatives","SOLF0:USTF0",1769474515808,7.84026615,124.08,124.03,3.34723859]
["bitfinex-derivatives","SOLF0:USTF0",1769474525120,10.22502936,124.08,124.03,3.34723859]
["bitfinex-derivatives","SOLF0:USTF0",1769474525618,0.57768214,124.06,124.01,3.51007956]
["bitfinex-derivatives","SOLF0:USTF0",1769474527016,7.83988214,124.06,124.01,3.51007956]
["bitfinex-derivatives","SOLF0:USTF0",1769474530125,7.83918214,124.08,124.03,3.51007956]
["bitfinex-derivatives","SOLF0:USTF0",1769474546440,10.22394535,124.08,124.03,3.51007956]
["bitfinex-derivatives","SOLF0:USTF0",1769474547438,10.22583233,124.07,124.01,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474547634,2.38476321,124.08,124.01,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474547835,2.96423233,124.08,124.01,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474548945,2.96423233,124.08,124.02,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474550646,10.22523233,124.08,124.02,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474552442,7.2616,124.07,124.02,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474552642,2.96423233,124.05,124.0,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474553953,10.22693233,124.05,124.0,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474555650,10.22744336,124.05,124.0,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474556453,2.96474336,124.05,124.0,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474561756,0.57946912,124.05,124.0,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474564761,2.96474336,124.05,124.0,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474576871,0.57946912,124.05,124.0,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474593582,7.84216912,124.05,124.0,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474596572,7.84216912,124.05,124.0,5.73928335]
["bitfinex-derivatives","SOLF0:USTF0",1769474596776,7.84216912,124.05,124.0,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474597377,7.2627,124.05,124.0,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474599285,0.58065815,124.06,124.0,3.35400911]
["bitfinex-derivatives","SOLF0:USTF0",1769474600789,0.58065815,124.06,124.0,18.38611887]
["bitfinex-derivatives","SOLF0:USTF0",1769474601087,7.84295815,124.06,124.0,18.38611887]
["bitfinex-derivatives","SOLF0:USTF0",1769474601286,7.84295815,124.06,124.01,3.45441221]
["bitfinex-derivatives","SOLF0:USTF0",1769474601678,0.57997215,124.08,124.02,3.45441221]
["bitfinex-derivatives","SOLF0:USTF0",1769474601877,0.57997215,124.08,124.03,3.45441221]
["bitfinex-derivatives","SOLF0:USTF0",1769474604093,2.96524639,124.08,124.03,3.45441221]
["bitfinex-derivatives","SOLF0:USTF0",1769474604689,0.57997215,124.07,124.03,3.45441221]
["bitfinex-derivatives","SOLF0:USTF0",1769474612103,10.22564639,124.09,124.03,3.45441221]
["bitfinex-derivatives","SOLF0:USTF0",1769474614507,7.261,124.08,124.03,3.45441221]
["bitfinex-derivatives","SOLF0:USTF0",1769474619117,7.84097215,124.08,124.03,3.45441221]
["bitfinex-derivatives","SOLF0:USTF0",1769474620613,7.261,124.08,124.03,3.45441221]
["bitfinex-derivatives","SOLF0:USTF0",1769474621712,7.261,124.08,124.03,5.83821352]
["bitfinex-derivatives","SOLF0:USTF0",1769474622619,7.261,124.08,124.03,3.45441221]
["bitfinex-derivatives","SOLF0:USTF0",1769474626714,323.94608741,124.1,124.03,5.83821352]
["bitfinex-derivatives","SOLF0:USTF0",1769474626915,323.94608741,124.1,124.04,3.45441221]
["bitfinex-derivatives","SOLF0:USTF0",1769474627115,324.52605956,124.1,124.04,3.45441221]
["bitfinex-derivatives","SOLF0:USTF0",1769474628126,10.22477346,124.08,124.02,3.45441221]
["bitfinex-derivatives","SOLF0:USTF0",1769474630728,7.84097215,124.08,124.02,3.45441221]
["bitfinex-derivatives","SOLF0:USTF0",1769474631218,7.84097215,124.08,124.02,10.71881221]
["bitfinex-derivatives","SOLF0:USTF0",1769474631219,0.57997215,124.08,124.02,10.71881221]
["bitfinex-derivatives","SOLF0:USTF0",1769474631424,0.57997215,124.08,124.03,3.52539438]
["bitfinex-derivatives","SOLF0:USTF0",1769474641635,10.22477346,124.08,124.03,3.52539438]
["bitfinex-derivatives","SOLF0:USTF0",1769474650345,2.96702363,124.05,124.01,18.55750414]
["bitfinex-derivatives","SOLF0:USTF0",1769474650546,2.96702363,124.05,123.99,18.55750414]
["bitfinex-derivatives","SOLF0:USTF0",1769474650942,2.38380131,124.04,123.99,18.55750414]
["bitfinex-derivatives","SOLF0:USTF0",1769474651942,2.38380131,124.04,124.0,3.52539438]
["bitfinex-derivatives","SOLF0:USTF0",1769474652545,2.96702363,124.05,124.0,3.52539438]
["bitfinex-derivatives","SOLF0:USTF0",1769474654651,2.38380131,124.04,124.0,3.52539438]
["bitfinex-derivatives","SOLF0:USTF0",1769474663664,2.96501145,124.04,124.0,3.52539438]
["bitfinex-derivatives","SOLF0:USTF0",1769474667465,0.58121014,124.04,124.0,3.52539438]
["bitfinex-derivatives","SOLF0:USTF0",1769474671168,2.96501145,124.04,124.0,3.52539438]
["bitfinex-derivatives","SOLF0:USTF0",1769474671368,0.58121014,124.03,123.98,3.26973774]
["bitfinex-derivatives","SOLF0:USTF0",1769474678074,2.96716706,124.03,123.98,3.26973774]
["bitfinex-derivatives","SOLF0:USTF0",1769474678274,0.58121014,124.02,123.98,3.26973774]
["bitfinex-derivatives","SOLF0:USTF0",1769474684877,7.84571014,124.02,123.98,3.26973774]
["bitfinex-derivatives","SOLF0:USTF0",1769474689282,7.2645,124.02,123.98,3.26973774]
["bitfinex-derivatives","SOLF0:USTF0",1769474694084,0.58093246,124.03,123.98,3.26973774]
["bitfinex-derivatives","SOLF0:USTF0",1769474700788,7.84483246,124.03,123.98,3.26973774]
["bitfinex-derivatives","SOLF0:USTF0",1769474701492,7.2645,124.02,123.98,3.26973774]
["bitfinex-derivatives","SOLF0:USTF0",1769474703889,2.96688938,124.03,123.98,3.26973774]
["bitfinex-derivatives","SOLF0:USTF0",1769474704993,10.23098938,124.03,123.98,3.26973774]
["bitfinex-derivatives","SOLF0:USTF0",1769474705293,7.84503246,124.03,123.98,3.26973774]
["bitfinex-derivatives","SOLF0:USTF0",1769474712598,7.2645,124.02,123.98,3.26973774]
["bitfinex-derivatives","SOLF0:USTF0",1769474720898,7.2645,124.02,123.95,218.65324468]
["bitfinex-derivatives","SOLF0:USTF0",1769474720899,10.23116837,124.02,123.96,18.42560264]
["bitfinex-derivatives","SOLF0:USTF0",1769474721801,10.23116837,124.02,123.97,3.39349288]
["bitfinex-derivatives","SOLF0:USTF0",1769474722104,0.58071145,124.0,123.95,229.81044732]
["bitfinex-derivatives","SOLF0:USTF0",1769474722699,2.96666837,124.0,123.95,3.39349288]
["bitfinex-derivatives","SOLF0:USTF0",1769474723204,0.58071145,124.0,123.95,3.39349288]
["bitfinex-derivatives","SOLF0:USTF0",1769474725102,2.96666837,124.0,123.95,3.39349288]
["bitfinex-derivatives","SOLF0:USTF0",1769474726606,0.58071145,124.0,123.95,3.39349288]
["bitfinex-derivatives","SOLF0:USTF0",1769474727607,2.96666837,124.0,123.95,3.39349288]
["bitfinex-derivatives","SOLF0:USTF0",1769474727804,0.58071145,124.0,123.95,3.39349288]
["bitfinex-derivatives","SOLF0:USTF0",1769474728509,7.84641145,124.0,123.95,3.39349288]
["bitfinex-derivatives","SOLF0:USTF0",1769474730210,0.58071145,124.0,123.95,3.39349288]
["bitfinex-derivatives","SOLF0:USTF0",1769474730913,7.84561145,124.02,123.96,3.39349288]
["bitfinex-derivatives","SOLF0:USTF0",1769474731209,7.84561145,124.02,123.97,5.7794498]
["bitfinex-derivatives","SOLF0:USTF0",1769474732913,0.58071145,124.02,123.97,5.7794498]
["bitfinex-derivatives","SOLF0:USTF0",1769474733110,0.58071145,124.02,123.98,3.39349288]
["bitfinex-derivatives","SOLF0:USTF0",1769474735815,7.84471145,124.03,123.98,5.7794498]
["bitfinex-derivatives","SOLF0:USTF0",1769474736306,7.84471145,124.03,123.98,3.39349288]
["bitfinex-derivatives","SOLF0:USTF0",1769474743024,7.84471145,124.03,123.94,18.42560264]
["bitfinex-derivatives","SOLF0:USTF0",1769474743025,0.58071145,124.0,123.94,18.42560264]
["bitfinex-derivatives","SOLF0:USTF0",1769474743226,0.58071145,124.0,123.95,3.39349288]
["bitfinex-derivatives","SOLF0:USTF0",1769474743924,7.2657,124.0,123.96,3.39349288]
["bitfinex-derivatives","SOLF0:USTF0",1769474749227,2.96660875,124.01,123.96,3.39349288]
["bitfinex-derivatives","SOLF0:USTF0",1769474750529,0.58071145,124.01,123.96,3.39349288]
["bitfinex-derivatives","SOLF0:USTF0",1769474756730,7.2649,124.02,123.97,3.29906067]
["bitfinex-derivatives","SOLF0:USTF0",1769474756933,7.2649,124.02,123.98,3.29906067]
["bitfinex-derivatives","SOLF0:USTF0",1769474757232,0.58084679,124.03,123.98,3.29906067]
["bitfinex-derivatives","SOLF0:USTF0",1769474758239,7.2645,124.02,123.98,3.29906067]
["bitfinex-derivatives","SOLF0:USTF0",1769474772551,10.23124409,124.02,123.96,3.29906067]
["bitfinex-derivatives","SOLF0:USTF0",1769474780161,2.96674409,124.02,123.96,3.29906067]
["bitfinex-derivatives","SOLF0:USTF0",1769474783262,2.96674409,124.02,123.97,3.50779644]
["bitfinex-derivatives","SOLF0:USTF0",1769474792766,10.23124409,124.02,123.97,3.50779644]
["bitfinex-derivatives","SOLF0:USTF0",1769474794875,2.3858973,124.01,123.97,3.50779644]
["bitfinex-derivatives","SOLF0:USTF0",1769474797575,2.3858973,123.99,123.94,3.50779644]
["bitfinex-derivatives","SOLF0:USTF0",1769474798368,2.3858973,123.98,123.94,3.50779644]
["bitfinex-derivatives","SOLF0:USTF0",1769474798572,2.96647909,123.98,123.94,3.50779644]
["bitfinex-derivatives","SOLF0:USTF0",1769474799573,2.9685859,123.98,123.94,3.50779644]
["bitfinex-derivatives","SOLF0:USTF0",1769474800069,0.58058179,123.98,123.94,3.50779644]
["bitfinex-derivatives","SOLF0:USTF0",1769474801973,9.65440411,123.99,123.94,3.50779644]
["bitfinex-derivatives","SOLF0:USTF0",1769474803374,9.65440411,123.99,123.94,18.61806723]
["bitfinex-derivatives","SOLF0:USTF0",1769474814980,10.23698994,123.99,123.94,18.61806723]
["bitfinex-derivatives","SOLF0:USTF0",1769474815184,2.38800411,123.98,123.94,3.50779644]
["bitfinex-derivatives","SOLF0:USTF0",1769474816285,2.38800411,123.96,123.92,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474816485,2.97058994,123.97,123.92,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474818591,2.38800411,123.95,123.9,18.51412294]
["bitfinex-derivatives","SOLF0:USTF0",1769474818782,2.38800411,123.95,123.91,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474818988,2.97058994,123.96,123.91,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474819188,0.58258583,123.96,123.91,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474819677,2.97058994,123.96,123.91,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474820382,2.38800411,123.97,123.91,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474820583,7.84978583,123.98,123.91,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474820584,10.23778994,123.98,123.92,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474821884,2.38800411,123.99,123.92,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474822185,10.23668994,124.0,123.94,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474823086,2.97058994,124.0,123.94,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474823391,2.97058994,124.0,123.95,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474823392,0.58258583,124.0,123.95,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474823893,2.38800411,124.01,123.95,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474825290,10.23548994,124.02,123.96,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474826794,7.2654,124.01,123.96,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474827487,7.2657,124.0,123.96,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474828693,7.2657,124.0,123.97,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474834191,7.2657,124.0,123.95,2.38800411]
["bitfinex-derivatives","SOLF0:USTF0",1769474834798,10.79600628,124.0,123.94,2.38800411]
["bitfinex-derivatives","SOLF0:USTF0",1769474834998,13.18461039,123.99,123.92,254.98800411]
["bitfinex-derivatives","SOLF0:USTF0",1769474835806,7.2669,123.98,123.92,2.38800411]
["bitfinex-derivatives","SOLF0:USTF0",1769474836303,7.2669,123.98,123.93,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474841108,10.77403226,123.98,123.93,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474845812,10.77403226,123.98,123.93,5.79185626]
["bitfinex-derivatives","SOLF0:USTF0",1769474848419,7.2681,123.96,123.93,5.79185626]
["bitfinex-derivatives","SOLF0:USTF0",1769474848614,3.50713226,123.98,123.93,5.79185626]
["bitfinex-derivatives","SOLF0:USTF0",1769474848818,3.50713226,123.98,123.93,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474849922,7.2674,123.97,123.93,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474853831,10.77453226,123.97,123.93,3.40385215]
["bitfinex-derivatives","SOLF0:USTF0",1769474854738,5.89513637,123.95,123.91,3.38759365]
["bitfinex-derivatives","SOLF0:USTF0",1769474854924,3.50713226,123.95,123.91,3.38759365]
["bitfinex-derivatives","SOLF0:USTF0",1769474868530,3.50713226,123.95,123.89,3.38759365]
["bitfinex-derivatives","SOLF0:USTF0",1769474870134,3.53880999,123.94,123.89,3.38759365]
["bitfinex-derivatives","SOLF0:USTF0",1769474870339,5.92753784,123.94,123.89,3.38759365]
["bitfinex-derivatives","SOLF0:USTF0",1769474871638,3.53880999,123.94,123.89,3.38759365]
["bitfinex-derivatives","SOLF0:USTF0",1769474876832,5.92753784,123.94,123.89,3.38759365]
["bitfinex-derivatives","SOLF0:USTF0",1769474877541,2.38872785,123.93,123.89,3.38759365]
["bitfinex-derivatives","SOLF0:USTF0",1769474878534,5.92753784,123.93,123.89,3.38759365]
["bitfinex-derivatives","SOLF0:USTF0",1769474878834,5.92753784,123.93,123.87,225.47707128]
["bitfinex-derivatives","SOLF0:USTF0",1769474879039,5.92753784,123.93,123.87,548.65876362]
["bitfinex-derivatives","SOLF0:USTF0",1769474879934,5.92753784,123.92,123.87,219.28576362]
["bitfinex-derivatives","SOLF0:USTF0",1769474880239,5.92753784,123.92,123.87,3.47042019]
["bitfinex-derivatives","SOLF0:USTF0",1769474882438,7.2691,123.95,123.88,3.47042019]
["bitfinex-derivatives","SOLF0:USTF0",1769474882439,5.92753784,123.94,123.88,3.47042019]
["bitfinex-derivatives","SOLF0:USTF0",1769474883340,3.53880999,123.94,123.88,5.85914804]
["bitfinex-derivatives","SOLF0:USTF0",1769474885843,3.53880999,123.94,123.88,13.13174804]
["bitfinex-derivatives","SOLF0:USTF0",1769474889842,2.38872785,123.95,123.9,3.47042019]
["bitfinex-derivatives","SOLF0:USTF0",1769474890038,5.92753784,123.96,123.9,3.47042019]
["bitfinex-derivatives","SOLF0:USTF0",1769474890541,3.53880999,123.95,123.9,3.47042019]
["bitfinex-derivatives","SOLF0:USTF0",1769474891041,3.53880999,123.95,123.9,10.74192019]
["bitfinex-derivatives","SOLF0:USTF0",1769474891642,5.92753784,123.95,123.9,10.74192019]
["bitfinex-derivatives","SOLF0:USTF0",1769474892348,3.53880999,123.95,123.9,10.74192019]
["bitfinex-derivatives","SOLF0:USTF0",1769474895546,3.53880999,123.95,123.9,3.47042019]
["bitfinex-derivatives","SOLF0:USTF0",1769474896744,5.92753784,123.97,123.9,3.47042019]
["bitfinex-derivatives","SOLF0:USTF0",1769474897744,5.92753784,123.97,123.91,3.47042019]
["bitfinex-derivatives","SOLF0:USTF0",1769474897944,3.53880999,123.97,123.91,3.47042019]
["bitfinex-derivatives","SOLF0:USTF0",1769474899153,3.53880999,123.97,123.91,5.85914804]
["bitfinex-derivatives","SOLF0:USTF0",1769474900760,3.53880999,123.97,123.91,3.47042019]
["bitfinex-derivatives","SOLF0:USTF0",1769474901054,3.36827764,123.96,123.91,3.47042019]
["bitfinex-derivatives","SOLF0:USTF0",1769474956901,3.54949391,123.98,123.92,3.34481009]
["bitfinex-derivatives","SOLF0:USTF0",1769474957803,3.54949391,123.98,123.92,5.73338288]
["bitfinex-derivatives","SOLF0:USTF0",1769474958907,3.54949391,123.98,123.92,3.34481009]
["bitfinex-derivatives","SOLF0:USTF0",1769474960007,3.54949391,123.98,123.92,5.73338288]
["bitfinex-derivatives","SOLF0:USTF0",1769474960308,3.54949391,123.98,123.93,3.2338371]
["bitfinex-derivatives","SOLF0:USTF0",1769474964213,3.25996346,123.97,123.93,3.2338371]
["bitfinex-derivatives","SOLF0:USTF0",1769474964813,3.25996346,123.97,123.92,2.38857279]
["bitfinex-derivatives","SOLF0:USTF0",1769474965314,3.25996346,123.97,123.92,5.62240989]
["bitfinex-derivatives","SOLF0:USTF0",1769474969522,3.25996346,123.97,123.92,3.2338371]
["bitfinex-derivatives","SOLF0:USTF0",1769474976623,5.64853625,123.97,123.92,3.2338371]
["bitfinex-derivatives","SOLF0:USTF0",1769474977027,3.25996346,123.97,123.92,3.2338371]
["bitfinex-derivatives","SOLF0:USTF0",1769474988134,5.64802795,123.97,123.92,3.2338371]
["bitfinex-derivatives","SOLF0:USTF0",1769474989240,2.38806449,123.96,123.92,3.2338371]
["bitfinex-derivatives","SOLF0:USTF0",1769474994151,5.64802795,123.97,123.92,3.2338371]
["bitfinex-derivatives","SOLF0:USTF0",1769475000349,3.51553975,123.96,123.92,3.2338371]
["bitfinex-derivatives","SOLF0:USTF0",1769475003354,2.38806449,123.97,123.92,10.5039371]
["bitfinex-derivatives","SOLF0:USTF0",1769475003557,5.90360424,123.97,123.92,10.5039371]
["bitfinex-derivatives","SOLF0:USTF0",1769475005050,3.51553975,123.97,123.92,10.5039371]
["bitfinex-derivatives","SOLF0:USTF0",1769475010459,3.51553975,123.97,123.93,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475011564,2.38806449,123.98,123.93,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475011766,5.90360424,123.99,123.93,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475012866,5.90360424,123.99,123.93,10.56901222]
["bitfinex-derivatives","SOLF0:USTF0",1769475014364,5.90360424,123.99,123.94,10.56841222]
["bitfinex-derivatives","SOLF0:USTF0",1769475014560,3.51553975,123.99,123.94,10.56841222]
["bitfinex-derivatives","SOLF0:USTF0",1769475014860,269.04765688,124.0,123.95,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475015057,266.65959239,124.0,123.95,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475015464,270.17513214,124.0,123.95,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475019370,272.56319663,124.0,123.95,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475022164,2.38806449,123.99,123.95,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475032172,10.78123975,124.0,123.95,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475032474,5.90360424,124.0,123.95,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475032777,3.51553975,124.0,123.95,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475032978,13.16940424,124.0,123.95,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475033174,2.38806449,123.99,123.95,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475043585,2.38743856,123.99,123.95,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475049590,5.75874041,123.99,123.95,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475049786,2.38743856,123.98,123.95,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475050591,5.75874041,123.99,123.95,3.29931222]
["bitfinex-derivatives","SOLF0:USTF0",1769475053994,5.75874041,123.98,123.93,3.41807988]
["bitfinex-derivatives","SOLF0:USTF0",1769475056598,13.02564041,123.98,123.93,3.41807988]
["bitfinex-derivatives","SOLF0:USTF0",1769475056799,2.38743856,123.97,123.93,3.41807988]
["bitfinex-derivatives","SOLF0:USTF0",1769475060305,5.75874041,123.96,123.92,15.10216102]
["bitfinex-derivatives","SOLF0:USTF0",1769475060601,2.38743856,123.95,123.91,3.41807988]
["bitfinex-derivatives","SOLF0:USTF0",1769475060993,2.38743856,123.94,123.91,3.41807988]
["bitfinex-derivatives","SOLF0:USTF0",1769475061198,2.38743856,123.94,123.9,3.41807988]
["bitfinex-derivatives","SOLF0:USTF0",1769475062300,5.75874041,123.95,123.9,3.41807988]
["bitfinex-derivatives","SOLF0:USTF0",1769475062606,3.37130185,123.95,123.9,3.41807988]
["bitfinex-derivatives","SOLF0:USTF0",1769475064812,5.75874041,123.95,123.9,3.41807988]
["bitfinex-derivatives","SOLF0:USTF0",1769475066810,3.37130185,123.94,123.88,28.18027946]
["bitfinex-derivatives","SOLF0:USTF0",1769475067210,3.37130185,123.94,123.89,3.41807988]
["bitfinex-derivatives","SOLF0:USTF0",1769475076218,3.37130185,123.94,123.89,10.69007988]
["bitfinex-derivatives","SOLF0:USTF0",1769475076818,5.75874041,123.97,123.91,3.41807988]
["bitfinex-derivatives","SOLF0:USTF0",1769475077007,3.37130185,123.96,123.91,3.41807988]
["bitfinex-derivatives","SOLF0:USTF0",1769475078219,3.37130185,123.96,123.91,5.80551844]
["bitfinex-derivatives","SOLF0:USTF0",1769475080816,3.37130185,123.96,123.91,3.41807988]
["bitfinex-derivatives","SOLF0:USTF0",1769475086724,3.20465447,123.95,123.89,5.61984904]
["bitfinex-derivatives","SOLF0:USTF0",1769475087120,3.20465447,123.94,123.88,2.38743856]
["bitfinex-derivatives","SOLF0:USTF0",1769475087321,3.20465447,123.94,123.88,5.61984904]
["bitfinex-derivatives","SOLF0:USTF0",1769475087924,3.20465447,123.94,123.88,12.89244904]
["bitfinex-derivatives","SOLF0:USTF0",1769475091825,3.20465447,123.94,123.9,3.23241048]
["bitfinex-derivatives","SOLF0:USTF0",1769475093825,10.47265447,123.96,123.9,12.89124904]
["bitfinex-derivatives","SOLF0:USTF0",1769475094029,10.47265447,123.96,123.91,3.23241048]
["bitfinex-derivatives","SOLF0:USTF0",1769475110141,3.20465447,123.96,123.91,3.23241048]
["bitfinex-derivatives","SOLF0:USTF0",1769475110343,10.62975879,123.98,123.92,3.43336817]
["bitfinex-derivatives","SOLF0:USTF0",1769475110538,10.62975879,123.98,123.92,5.82174766]
["bitfinex-derivatives","SOLF0:USTF0",1769475115744,3.36245879,123.98,123.92,5.82174766]
["bitfinex-derivatives","SOLF0:USTF0",1769475118346,3.36245879,123.98,123.92,13.09204766]
["bitfinex-derivatives","SOLF0:USTF0",1769475119751,3.36245879,123.98,123.92,10.70366817]
["bitfinex-derivatives","SOLF0:USTF0",1769475119950,3.36245879,123.98,123.92,13.09204766]
["bitfinex-derivatives","SOLF0:USTF0",1769475123854,5.75083828,123.98,123.92,10.70366817]
["bitfinex-derivatives","SOLF0:USTF0",1769475124156,5.75083828,123.98,123.93,3.43336817]
["bitfinex-derivatives","SOLF0:USTF0",1769475125949,7.2662,123.99,123.93,3.43336817]
["bitfinex-derivatives","SOLF0:USTF0",1769475125950,10.62865879,123.99,123.94,3.43336817]
["bitfinex-derivatives","SOLF0:USTF0",1769475126958,13.01703828,123.99,123.94,3.43336817]
["bitfinex-derivatives","SOLF0:USTF0",1769475127563,10.62865879,123.99,123.94,3.43336817]
["bitfinex-derivatives","SOLF0:USTF0",1769475128663,3.36245879,123.99,123.94,3.43336817]
["bitfinex-derivatives","SOLF0:USTF0",1769475129667,13.01633828,124.01,123.95,3.43336817]
["bitfinex-derivatives","SOLF0:USTF0",1769475129867,10.62795879,124.01,123.95,5.82174766]
["bitfinex-derivatives","SOLF0:USTF0",1769475132668,10.62795879,124.01,123.95,3.43336817]
["bitfinex-derivatives","SOLF0:USTF0",1769475133159,13.01633828,124.01,123.95,3.43336817]
["bitfinex-derivatives","SOLF0:USTF0",1769475135569,322.1,124.03,123.97,3.43336817]
["bitfinex-derivatives","SOLF0:USTF0",1769475135570,3.36245879,124.03,123.97,3.43336817]
["bitfinex-derivatives","SOLF0:USTF0",1769475135777,3.36245879,124.03,123.98,5.82174766]
["bitfinex-derivatives","SOLF0:USTF0",1769475136072,3.36245879,124.03,123.98,3.43336817]
["bitfinex-derivatives","SOLF0:USTF0",1769475139178,5.75083828,124.03,123.98,3.43336817]
["bitfinex-derivatives","SOLF0:USTF0",1769475141474,3.36245879,124.03,123.98,3.43336817]
["bitfinex-derivatives","SOLF0:USTF0",1769475141679,5.71394306,124.05,123.99,3.39162892]
["bitfinex-derivatives","SOLF0:USTF0",1769475142980,12.97664306,124.05,123.99,3.39162892]
["bitfinex-derivatives","SOLF0:USTF0",1769475143575,12.97664306,124.05,124.0,3.39162892]
["bitfinex-derivatives","SOLF0:USTF0",1769475143782,10.58826357,124.05,124.0,3.39162892]
["bitfinex-derivatives","SOLF0:USTF0",1769475143980,3.32556357,124.05,124.0,3.39162892]
["bitfinex-derivatives","SOLF0:USTF0",1769475148083,5.71394306,124.05,124.0,3.39162892]
["bitfinex-derivatives","SOLF0:USTF0",1769475149380,3.32556357,124.05,124.0,3.39162892]
["bitfinex-derivatives","SOLF0:USTF0",1769475149580,3.32556357,124.07,124.02,3.39162892]
["bitfinex-derivatives","SOLF0:USTF0",1769475149985,5.71394306,124.09,124.03,10.65532892]
["bitfinex-derivatives","SOLF0:USTF0",1769475150679,3.32556357,124.09,124.03,13.04370841]
["bitfinex-derivatives","SOLF0:USTF0",1769475151384,5.71394306,124.09,124.04,3.39162892]
["bitfinex-derivatives","SOLF0:USTF0",1769475151683,3.32556357,124.09,124.04,3.39162892]
["bitfinex-derivatives","SOLF0:USTF0",1769475154984,5.71394306,124.11,124.05,3.39162892]
["bitfinex-derivatives","SOLF0:USTF0",1769475155285,3.32556357,124.11,124.05,3.39162892]
["bitfinex-derivatives","SOLF0:USTF0",1769475156084,3.32556357,124.11,124.05,5.78000841]
["bitfinex-derivatives","SOLF0:USTF0",1769475157386,5.71394306,124.11,124.05,5.78000841]
["bitfinex-derivatives","SOLF0:USTF0",1769475157587,5.71394306,124.11,124.05,3.39162892]
["bitfinex-derivatives","SOLF0:USTF0",1769475161088,3.32556357,124.11,124.05,3.39162892]
["bitfinex-derivatives","SOLF0:USTF0",1769475161289,3.32556357,124.11,124.06,3.39162892]
["bitfinex-derivatives","SOLF0:USTF0",1769475165697,5.70816784,124.11,124.06,3.39162892]
["bitfinex-derivatives","SOLF0:USTF0",1769475184208,2.38260427,124.12,124.07,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475184604,2.38260427,124.14,124.08,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475184806,3.33551893,124.14,124.09,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475186305,5.7181232,124.14,124.09,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475186811,3.33551893,124.14,124.1,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475187713,5.7181232,124.14,124.1,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475188210,3.33551893,124.14,124.1,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475194810,12.9744232,124.16,124.1,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475195016,3.33551893,124.18,124.12,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475195918,3.33551893,124.18,124.12,10.74599194]
["bitfinex-derivatives","SOLF0:USTF0",1769475196109,3.33551893,124.18,124.13,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475197414,5.7181232,124.18,124.13,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475197614,3.33551893,124.18,124.13,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475199321,5.7181232,124.18,124.13,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475200218,3.33551893,124.18,124.13,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475201822,5.7181232,124.18,124.13,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475205318,12.9732232,124.18,124.13,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475208119,5.7181232,124.18,124.13,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475208319,3.33551893,124.18,124.13,3.48749194]
["bitfinex-derivatives","SOLF0:USTF0",1769475208518,3.33551893,124.18,124.13,5.87009621]
["bitfinex-derivatives","SOLF0:USTF0",1769475209423,3.33551893,124.18,124.14,5.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1769475210721,3.33551893,124.18,124.14,3.30777368]
["bitfinex-derivatives","SOLF0:USTF0",1769475212725,3.41656202,124.2,124.15,3.30777368]
["bitfinex-derivatives","SOLF0:USTF0",1769475212934,3.41656202,124.21,124.16,5.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1769475213230,3.41656202,124.21,124.16,3.30777368]
["bitfinex-derivatives","SOLF0:USTF0",1769475220932,2.38260427,124.18,124.14,3.30777368]
["bitfinex-derivatives","SOLF0:USTF0",1769475221131,3.41656202,124.19,124.14,3.30777368]
["bitfinex-derivatives","SOLF0:USTF0",1769475222229,3.41656202,124.19,124.14,5.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1769475222434,3.41656202,124.19,124.15,3.30777368]
["bitfinex-derivatives","SOLF0:USTF0",1769475223430,2.38260427,124.23,124.17,3.30777368]
["bitfinex-derivatives","SOLF0:USTF0",1769475223626,2.38260427,124.25,124.18,3.30777368]
["bitfinex-derivatives","SOLF0:USTF0",1769475223828,9.63370427,124.25,124.18,5.69037795]
["bitfinex-derivatives","SOLF0:USTF0",1769475224334,9.63370427,124.25,124.19,3.30777368]
["bitfinex-derivatives","SOLF0:USTF0",1769475225030,2.38260427,124.26,124.2,3.30777368]
["bitfinex-derivatives","SOLF0:USTF0",1769475225532,3.61184151,124.26,124.2,3.30777368]
["bitfinex-derivatives","SOLF0:USTF0",1769475226528,1.23482289,124.26,124.21,3.30777368]
["bitfinex-derivatives","SOLF0:USTF0",1769475227333,3.61184151,124.26,124.21,3.30777368]
["bitfinex-derivatives","SOLF0:USTF0",1769475227935,1.23482289,124.24,124.19,10.56217368]
["bitfinex-derivatives","SOLF0:USTF0",1769475229033,1.23482289,124.24,124.19,3.30777368]
["bitfinex-derivatives","SOLF0:USTF0",1769475229230,3.60834958,124.23,124.17,10.71362891]
["bitfinex-derivatives","SOLF0:USTF0",1769475229431,3.60834958,124.23,124.18,3.45832891]
["bitfinex-derivatives","SOLF0:USTF0",1769475229634,1.23133096,124.23,124.18,3.45832891]
["bitfinex-derivatives","SOLF0:USTF0",1769475229928,2.37701862,124.24,124.18,3.45832891]
["bitfinex-derivatives","SOLF0:USTF0",1769475230136,3.60834958,124.24,124.18,3.45832891]
["bitfinex-derivatives","SOLF0:USTF0",1769475232432,2.37701862,124.25,124.19,3.45832891]
["bitfinex-derivatives","SOLF0:USTF0",1769475232638,3.60834958,124.26,124.2,3.45832891]
["bitfinex-derivatives","SOLF0:USTF0",1769475235638,3.60834958,124.25,124.2,3.45832891]
["bitfinex-derivatives","SOLF0:USTF0",1769475241150,2.37701862,124.24,124.2,3.45832891]
["bitfinex-derivatives","SOLF0:USTF0",1769475241953,3.60834958,124.25,124.2,3.45832891]
["bitfinex-derivatives","SOLF0:USTF0",1769475244854,1.23133096,124.25,124.2,3.45832891]
["bitfinex-derivatives","SOLF0:USTF0",1769475251660,1.23133096,124.24,124.19,2.37701862]
["bitfinex-derivatives","SOLF0:USTF0",1769475251866,1.23133096,124.24,124.19,3.45832891]
["bitfinex-derivatives","SOLF0:USTF0",1769475253460,9.62801862,124.25,124.19,3.45832891]
["bitfinex-derivatives","SOLF0:USTF0",1769475254967,10.85934958,124.25,124.19,3.45832891]
["bitfinex-derivatives","SOLF0:USTF0",1769475255565,8.48233096,124.25,124.19,3.45832891]
["bitfinex-derivatives","SOLF0:USTF0",1769475256866,1.23133096,124.25,124.19,3.45832891]
["bitfinex-derivatives","SOLF0:USTF0",1769475261572,1.23133096,124.25,124.19,2.37701862]
["bitfinex-derivatives","SOLF0:USTF0",1769475261767,1.23133096,124.25,124.2,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475265477,8.48243096,124.25,124.2,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475265680,1.23316713,124.27,124.21,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475265979,3.61018575,124.27,124.21,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475266479,1.23316713,124.26,124.21,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475266877,8.48386713,124.26,124.21,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475267678,10.86088575,124.26,124.21,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475270786,8.48386713,124.26,124.21,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475271987,7.2511,124.25,124.21,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475277389,1.23316713,124.26,124.21,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475277683,7.2504,124.27,124.21,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475277884,7.2504,124.27,124.22,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475278488,10.85938575,124.29,124.23,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475278788,3.61018575,124.28,124.23,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475278989,1.23316713,124.27,124.21,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475279188,3.61018575,124.27,124.21,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475279990,10.86008575,124.27,124.21,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475282696,3.61018575,124.25,124.21,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475286700,10.86128575,124.25,124.19,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475286895,3.61018575,124.24,124.19,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475287600,1.23316713,124.24,124.19,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475289203,3.610766,124.24,124.19,3.48988308]
["bitfinex-derivatives","SOLF0:USTF0",1769475290693,1.23462789,124.21,124.16,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475291896,2.37759887,124.22,124.16,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475292199,10.86462676,124.23,124.17,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475293600,3.61222676,124.22,124.17,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475299706,1.23462789,124.21,124.15,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475299908,3.61222676,124.21,124.15,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475300410,1.23462789,124.2,124.15,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475301409,3.61222676,124.2,124.15,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475304312,3.61222676,124.19,124.13,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475304911,2.37759887,124.18,124.13,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475307714,10.86702676,124.19,124.13,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475314223,2.37759887,124.18,124.13,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475315224,10.86752676,124.18,124.13,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475317523,1.23462789,124.18,124.13,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475317727,2.37759887,124.19,124.13,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475318122,3.61222676,124.19,124.13,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475318823,3.61222676,124.19,124.13,5.83609493]
["bitfinex-derivatives","SOLF0:USTF0",1769475319727,1.23462789,124.19,124.13,5.83609493]
["bitfinex-derivatives","SOLF0:USTF0",1769475322031,3.61208707,124.18,124.13,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475322931,10.86728707,124.18,124.13,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475325731,8.4896882,124.18,124.13,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475326529,7.2557,124.17,124.13,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475341743,8.4901882,124.17,124.13,3.45849606]
["bitfinex-derivatives","SOLF0:USTF0",1769475343244,1.2344882,124.16,124.11,18.41231237]
["bitfinex-derivatives","SOLF0:USTF0",1769475343545,10.86848707,124.16,124.11,3.31015135]
["bitfinex-derivatives","SOLF0:USTF0",1769475344245,8.4908882,124.16,124.11,3.31015135]
["bitfinex-derivatives","SOLF0:USTF0",1769475349255,1.23501621,124.15,124.11,3.31015135]
["bitfinex-derivatives","SOLF0:USTF0",1769475361266,8.49201621,124.15,124.11,3.31015135]
["bitfinex-derivatives","SOLF0:USTF0",1769475377978,1.23501621,124.14,124.1,2.38087889]
["bitfinex-derivatives","SOLF0:USTF0",1769475382980,1.23501621,124.14,124.1,17.48303991]
["bitfinex-derivatives","SOLF0:USTF0",1769475383182,1.23501621,124.14,124.1,20.86594975]
["bitfinex-derivatives","SOLF0:USTF0",1769475384578,7.257,124.15,124.1,20.86594975]
["bitfinex-derivatives","SOLF0:USTF0",1769475386881,8.49214083,124.15,124.1,20.86594975]
["bitfinex-derivatives","SOLF0:USTF0",1769475387083,8.49214083,124.15,124.1,18.48507086]
["bitfinex-derivatives","SOLF0:USTF0",1769475393187,8.49214083,124.15,124.1,3.38290984]
["bitfinex-derivatives","SOLF0:USTF0",1769475396088,8.49214083,124.15,124.1,18.48507086]
["bitfinex-derivatives","SOLF0:USTF0",1769475397789,8.49214083,124.15,124.1,3.38290984]
["bitfinex-derivatives","SOLF0:USTF0",1769475400498,1.23514083,124.15,124.1,5.76378873]
["bitfinex-derivatives","SOLF0:USTF0",1769475403701,8.49204083,124.15,124.1,3.38290984]
["bitfinex-derivatives","SOLF0:USTF0",1769475404700,10.87291972,124.15,124.1,3.38290984]
["bitfinex-derivatives","SOLF0:USTF0",1769475405300,3.61601972,124.12,124.06,3.38290984]
["bitfinex-derivatives","SOLF0:USTF0",1769475405503,2.38087889,124.11,124.06,3.38290984]
["bitfinex-derivatives","SOLF0:USTF0",1769475406293,3.61601972,124.12,124.06,3.38290984]
["bitfinex-derivatives","SOLF0:USTF0",1769475406902,10.87471972,124.12,124.06,3.38290984]
["bitfinex-derivatives","SOLF0:USTF0",1769475407400,2.38087889,124.11,124.06,3.38290984]
["bitfinex-derivatives","SOLF0:USTF0",1769475407601,2.3828406,124.11,124.06,3.38290984]
["bitfinex-derivatives","SOLF0:USTF0",1769475408502,10.87668143,124.12,124.06,3.38290984]
["bitfinex-derivatives","SOLF0:USTF0",1769475411606,2.3828406,124.11,124.06,3.38290984]
["bitfinex-derivatives","SOLF0:USTF0",1769475413302,9.6421406,124.11,124.06,3.38290984]
["bitfinex-derivatives","SOLF0:USTF0",1769475413608,10.87756673,124.11,124.06,3.38290984]
["bitfinex-derivatives","SOLF0:USTF0",1769475416313,8.49472613,124.11,124.06,3.38290984]
["bitfinex-derivatives","SOLF0:USTF0",1769475417513,10.87756673,124.11,124.06,3.38290984]
["bitfinex-derivatives","SOLF0:USTF0",1769475420315,1.23542613,124.08,124.04,3.4805565]
["bitfinex-derivatives","SOLF0:USTF0",1769475432619,1.23542613,124.08,124.04,5.8633971]
["bitfinex-derivatives","SOLF0:USTF0",1769475435123,1.23542613,124.1,124.05,3.4805565]
["bitfinex-derivatives","SOLF0:USTF0",1769475435324,1.23542613,124.1,124.05,5.8633971]
["bitfinex-derivatives","SOLF0:USTF0",1769475437431,1.23542613,124.1,124.06,2.3828406]
["bitfinex-derivatives","SOLF0:USTF0",1769475438230,8.49402613,124.12,124.07,3.4805565]
["bitfinex-derivatives","SOLF0:USTF0",1769475438424,8.49402613,124.12,124.07,5.8633971]
["bitfinex-derivatives","SOLF0:USTF0",1769475438821,1.23542613,124.12,124.08,3.52302805]
["bitfinex-derivatives","SOLF0:USTF0",1769475440227,1.23542613,124.12,124.08,5.90586865]
["bitfinex-derivatives","SOLF0:USTF0",1769475444239,8.49412613,124.12,124.08,5.90586865]
["bitfinex-derivatives","SOLF0:USTF0",1769475444539,1.23542613,124.12,124.08,3.52302805]
["bitfinex-derivatives","SOLF0:USTF0",1769475445942,7.2592,124.11,124.08,3.52302805]
["bitfinex-derivatives","SOLF0:USTF0",1769475447345,10.54319953,124.1,124.04,15.10216102]
["bitfinex-derivatives","SOLF0:USTF0",1769475447540,3.28339953,124.1,124.04,2.3828406]
["bitfinex-derivatives","SOLF0:USTF0",1769475447744,3.28339953,124.1,124.03,2.3828406]
["bitfinex-derivatives","SOLF0:USTF0",1769475447940,5.66624013,124.1,124.03,2.3828406]
["bitfinex-derivatives","SOLF0:USTF0",1769475448946,7.2604,124.09,124.03,2.3828406]
["bitfinex-derivatives","SOLF0:USTF0",1769475449452,7.2604,124.09,124.04,3.47760819]
["bitfinex-derivatives","SOLF0:USTF0",1769475450346,5.66624013,124.1,124.04,3.47760819]
["bitfinex-derivatives","SOLF0:USTF0",1769475451649,2.3828406,124.09,124.04,3.47760819]
["bitfinex-derivatives","SOLF0:USTF0",1769475451846,5.66624013,124.09,124.04,3.47760819]
["bitfinex-derivatives","SOLF0:USTF0",1769475453046,12.92664013,124.09,124.04,3.47760819]
["bitfinex-derivatives","SOLF0:USTF0",1769475453858,2.3828406,124.07,124.02,18.57976921]
["bitfinex-derivatives","SOLF0:USTF0",1769475454157,10.54439953,124.08,124.02,3.47760819]
["bitfinex-derivatives","SOLF0:USTF0",1769475454158,12.92724013,124.08,124.02,3.47760819]
["bitfinex-derivatives","SOLF0:USTF0",1769475461661,10.54439953,124.08,124.02,3.47760819]
["bitfinex-derivatives","SOLF0:USTF0",1769475462254,10.54439953,124.08,124.03,3.47760819]
["bitfinex-derivatives","SOLF0:USTF0",1769475462660,12.92724013,124.08,124.03,3.47760819]
["bitfinex-derivatives","SOLF0:USTF0",1769475468465,10.54439953,124.08,124.03,3.47760819]
["bitfinex-derivatives","SOLF0:USTF0",1769475468863,3.28339953,124.08,124.03,3.47760819]
["bitfinex-derivatives","SOLF0:USTF0",1769475474171,3.48676273,124.07,124.01,20.89330825]
["bitfinex-derivatives","SOLF0:USTF0",1769475474468,3.48676273,124.07,124.02,3.4074862]
["bitfinex-derivatives","SOLF0:USTF0",1769475478173,3.48676273,124.07,124.02,5.79114723]
["bitfinex-derivatives","SOLF0:USTF0",1769475481464,3.48676273,124.07,124.03,5.79114723]
["bitfinex-derivatives","SOLF0:USTF0",1769475481667,3.48676273,124.07,124.03,3.4074862]
["bitfinex-derivatives","SOLF0:USTF0",1769475519085,10.53993729,124.09,124.03,20.89330825]
["bitfinex-derivatives","SOLF0:USTF0",1769475519485,3.27953729,124.09,124.03,20.89330825]
["bitfinex-derivatives","SOLF0:USTF0",1769475521896,3.27953729,124.09,124.03,28.15720825]
["bitfinex-derivatives","SOLF0:USTF0",1769475523198,3.27953729,124.09,124.03,20.89330825]
["bitfinex-derivatives","SOLF0:USTF0",1769475527295,10.53993729,124.09,124.03,20.89330825]
["bitfinex-derivatives","SOLF0:USTF0",1769475531606,10.53993729,124.09,124.03,20.89295038]
["bitfinex-derivatives","SOLF0:USTF0",1769475533023,10.53993729,124.09,124.04,3.20802693]
["bitfinex-derivatives","SOLF0:USTF0",1769475533221,10.53993729,124.09,124.04,5.59133009]
["bitfinex-derivatives","SOLF0:USTF0",1769475534225,7.2598,124.1,124.06,3.20802693]
["bitfinex-derivatives","SOLF0:USTF0",1769475534825,10.53269984,124.1,124.06,3.20802693]
["bitfinex-derivatives","SOLF0:USTF0",1769475540236,3.27289984,124.1,124.06,3.20802693]
["bitfinex-derivatives","SOLF0:USTF0",1769475543137,3.27289984,124.1,124.05,2.38330316]
["bitfinex-derivatives","SOLF0:USTF0",1769475543636,3.27289984,124.1,124.05,5.59133009]
["bitfinex-derivatives","SOLF0:USTF0",1769475552738,3.27289984,124.1,124.05,3.20802693]
["bitfinex-derivatives","SOLF0:USTF0",1769475571957,3.24709298,124.07,124.03,3.23957996]
["bitfinex-derivatives","SOLF0:USTF0",1769475580169,2.38330316,124.08,124.03,3.23957996]
["bitfinex-derivatives","SOLF0:USTF0",1769475580967,5.63039614,124.08,124.03,3.23957996]
["bitfinex-derivatives","SOLF0:USTF0",1769475581170,3.24709298,124.08,124.03,3.23957996]
["bitfinex-derivatives","SOLF0:USTF0",1769475581371,5.63039614,124.08,124.03,3.23957996]
["bitfinex-derivatives","SOLF0:USTF0",1769475581973,5.63039614,124.08,124.03,18.34174098]
["bitfinex-derivatives","SOLF0:USTF0",1769475583371,5.63039614,124.08,124.03,3.23957996]
["bitfinex-derivatives","SOLF0:USTF0",1769475583972,5.63039614,124.08,124.03,18.34174098]
["bitfinex-derivatives","SOLF0:USTF0",1769475584273,5.63039614,124.08,124.03,3.23957996]
["bitfinex-derivatives","SOLF0:USTF0",1769475584972,5.63039614,124.08,124.03,18.34174098]
["bitfinex-derivatives","SOLF0:USTF0",1769475585175,5.63039614,124.08,124.03,3.23957996]
["bitfinex-derivatives","SOLF0:USTF0",1769475586275,5.63039614,124.08,124.03,18.34174098]
["bitfinex-derivatives","SOLF0:USTF0",1769475586969,5.63039614,124.08,124.03,3.23957996]
["bitfinex-derivatives","SOLF0:USTF0",1769475588074,5.63039614,124.08,124.03,18.34174098]
["bitfinex-derivatives","SOLF0:USTF0",1769475589377,5.63039614,124.08,124.03,3.23957996]
["bitfinex-derivatives","SOLF0:USTF0",1769475591574,10.74723285,124.1,124.04,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475591768,5.87073601,124.1,124.04,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475592169,13.13053601,124.1,124.04,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475592777,2.38330316,124.09,124.04,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475593683,5.87084663,124.09,124.04,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475600183,10.74793285,124.09,124.04,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475600379,114.31091676,124.13,124.0,449.84156102]
["bitfinex-derivatives","SOLF0:USTF0",1769475600380,5.87131581,124.06,124.0,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475600582,5.87131581,124.05,124.0,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475600780,3.48743285,124.05,124.0,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475604085,3.48743285,124.03,123.98,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475604285,3.48743285,124.03,123.98,5.61911562]
["bitfinex-derivatives","SOLF0:USTF0",1769475605690,3.48743285,124.03,123.98,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475606290,3.48743285,124.02,123.97,10.50253266]
["bitfinex-derivatives","SOLF0:USTF0",1769475606484,3.48743285,124.02,123.98,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475607483,3.48743285,124.01,123.96,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475608189,3.48743285,124.01,123.97,5.61911562]
["bitfinex-derivatives","SOLF0:USTF0",1769475608381,3.48743285,124.01,123.97,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475613088,3.48743285,124.0,123.95,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475615192,3.48743285,124.0,123.95,5.61911562]
["bitfinex-derivatives","SOLF0:USTF0",1769475616299,3.48743285,124.0,123.95,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475616898,3.48743285,124.0,123.95,12.88761562]
["bitfinex-derivatives","SOLF0:USTF0",1769475628609,3.48743285,124.0,123.95,3.23523266]
["bitfinex-derivatives","SOLF0:USTF0",1769475629809,3.48743285,124.0,123.92,3.51796122]
["bitfinex-derivatives","SOLF0:USTF0",1769475629810,3.29980336,123.99,123.92,3.51796122]
["bitfinex-derivatives","SOLF0:USTF0",1769475630011,3.29980336,123.98,123.93,3.51796122]
["bitfinex-derivatives","SOLF0:USTF0",1769475630909,12.94938632,124.0,123.93,10.78766122]
["bitfinex-derivatives","SOLF0:USTF0",1769475631114,3.29980336,124.0,123.94,3.51796122]
["bitfinex-derivatives","SOLF0:USTF0",1769475631411,3.29980336,124.0,123.94,5.90184418]
["bitfinex-derivatives","SOLF0:USTF0",1769475631911,3.29980336,124.0,123.94,13.17094418]
["bitfinex-derivatives","SOLF0:USTF0",1769475637016,9.64888296,124.01,123.95,3.51796122]
["bitfinex-derivatives","SOLF0:USTF0",1769475637221,12.94868632,124.01,123.95,3.51796122]
["bitfinex-derivatives","SOLF0:USTF0",1769475637624,10.56480336,124.01,123.95,5.90184418]
["bitfinex-derivatives","SOLF0:USTF0",1769475637925,3.29980336,124.0,123.95,5.90184418]
["bitfinex-derivatives","SOLF0:USTF0",1769475639128,3.29980336,124.0,123.95,13.17034418]
["bitfinex-derivatives","SOLF0:USTF0",1769475641630,3.29980336,124.0,123.95,10.78646122]
["bitfinex-derivatives","SOLF0:USTF0",1769475643317,3.29980336,124.0,123.96,3.51796122]
["bitfinex-derivatives","SOLF0:USTF0",1769475643831,12.94818632,124.02,123.96,3.51796122]
["bitfinex-derivatives","SOLF0:USTF0",1769475644826,3.29980336,124.01,123.96,3.51796122]
["bitfinex-derivatives","SOLF0:USTF0",1769475647830,5.68368632,124.01,123.96,3.51796122]
["bitfinex-derivatives","SOLF0:USTF0",1769475653733,5.68675241,124.01,123.96,3.51796122]
["bitfinex-derivatives","SOLF0:USTF0",1769475654133,3.48465341,124.0,123.94,18.53697993]
["bitfinex-derivatives","SOLF0:USTF0",1769475654433,5.87160246,123.98,123.92,18.53697993]
["bitfinex-derivatives","SOLF0:USTF0",1769475654634,2.38694905,123.97,123.92,3.43481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475655133,5.87160246,123.98,123.92,3.43481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475660742,3.48465341,123.96,123.92,3.43481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475661238,3.48465341,123.96,123.9,5.82176796]
["bitfinex-derivatives","SOLF0:USTF0",1769475661537,5.87160246,123.96,123.9,5.82176796]
["bitfinex-derivatives","SOLF0:USTF0",1769475661740,5.87160246,123.96,123.9,3.43481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475664841,5.87160246,123.95,123.9,3.43481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475665041,3.48465341,123.94,123.89,321.98]
["bitfinex-derivatives","SOLF0:USTF0",1769475665345,5.87160246,123.94,123.89,321.98]
["bitfinex-derivatives","SOLF0:USTF0",1769475665646,5.87160246,123.94,123.89,325.41481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475665844,3.48465341,123.93,123.87,3.43481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475666049,5.87160246,123.93,123.87,3.43481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475669252,3.48465341,123.93,123.88,3.43481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475670552,3.48465341,123.92,123.88,3.43481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475671952,13.14090246,123.94,123.88,3.43481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475672851,3.48465341,123.93,123.88,3.43481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475673953,5.87160246,123.93,123.88,3.43481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475674255,3.48465341,123.93,123.88,3.43481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475675547,5.87160246,123.93,123.88,3.43481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475676457,5.87160246,123.92,123.86,3.43481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475676758,3.48465341,123.92,123.88,3.43481891]
["bitfinex-derivatives","SOLF0:USTF0",1769475680256,3.48465341,123.92,123.86,10.81743142]
["bitfinex-derivatives","SOLF0:USTF0",1769475680456,3.48465341,123.92,123.87,2.38694905]
["bitfinex-derivatives","SOLF0:USTF0",1769475680655,3.48465341,123.92,123.86,5.93058047]
["bitfinex-derivatives","SOLF0:USTF0",1769475684353,3.45486125,123.9,123.84,5.93058047]
["bitfinex-derivatives","SOLF0:USTF0",1769475684553,3.45486125,123.9,123.84,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475684755,3.45486125,123.9,123.84,5.93058047]
["bitfinex-derivatives","SOLF0:USTF0",1769475684959,3.45486125,123.9,123.84,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475685161,3.45486125,123.9,123.85,5.93058047]
["bitfinex-derivatives","SOLF0:USTF0",1769475691164,3.45486125,123.9,123.85,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475694462,3.45486125,123.85,123.8,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475694660,3.45486125,123.88,123.82,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475694963,3.45486125,123.88,123.82,5.93058047]
["bitfinex-derivatives","SOLF0:USTF0",1769475695964,3.45486125,123.88,123.83,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475696764,3.45486125,123.88,123.83,5.93058047]
["bitfinex-derivatives","SOLF0:USTF0",1769475697859,3.45486125,123.88,123.83,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475698259,3.45486125,123.85,123.79,5.93058047]
["bitfinex-derivatives","SOLF0:USTF0",1769475698559,5.8418103,123.85,123.79,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475699359,3.45486125,123.84,123.79,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475699666,5.8418103,123.84,123.79,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475700871,13.1172103,123.84,123.79,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475701568,13.1176103,123.83,123.77,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475702866,10.73066125,123.83,123.77,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475703364,3.45486125,123.83,123.77,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475704168,3.45486125,123.83,123.77,5.93058047]
["bitfinex-derivatives","SOLF0:USTF0",1769475704862,3.45486125,123.83,123.78,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475710869,3.45486125,123.83,123.78,5.93058047]
["bitfinex-derivatives","SOLF0:USTF0",1769475713669,3.45486125,123.83,123.78,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475719175,5.84844706,123.83,123.78,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475720274,3.45486125,123.83,123.78,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475726878,5.84844706,123.83,123.78,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475727178,2.39358581,123.82,123.78,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475730284,5.6263698,123.82,123.78,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475732877,3.23278399,123.82,123.78,3.54363142]
["bitfinex-derivatives","SOLF0:USTF0",1769475737486,3.23278399,123.81,123.76,3.40074888]
["bitfinex-derivatives","SOLF0:USTF0",1769475738584,5.6263698,123.81,123.76,3.40074888]
["bitfinex-derivatives","SOLF0:USTF0",1769475738987,3.23278399,123.81,123.76,3.40074888]
["bitfinex-derivatives","SOLF0:USTF0",1769475739288,5.6263698,123.81,123.76,3.40074888]
["bitfinex-derivatives","SOLF0:USTF0",1769475741889,3.27086262,123.8,123.76,3.40074888]
["bitfinex-derivatives","SOLF0:USTF0",1769475743594,5.66444843,123.8,123.74,271.15517819]
["bitfinex-derivatives","SOLF0:USTF0",1769475744098,2.39358581,123.79,123.74,271.15517819]
["bitfinex-derivatives","SOLF0:USTF0",1769475744498,5.66444843,123.79,123.74,271.15517819]
["bitfinex-derivatives","SOLF0:USTF0",1769475744794,5.66444843,123.79,123.74,3.29517819]
["bitfinex-derivatives","SOLF0:USTF0",1769475748906,3.27086262,123.78,123.73,3.29517819]
["bitfinex-derivatives","SOLF0:USTF0",1769475750003,5.66444843,123.8,123.74,3.29517819]
["bitfinex-derivatives","SOLF0:USTF0",1769475750202,3.27086262,123.8,123.74,5.688764]
["bitfinex-derivatives","SOLF0:USTF0",1769475750504,3.27086262,123.8,123.75,3.29517819]
["bitfinex-derivatives","SOLF0:USTF0",1769475753913,5.66444843,123.79,123.73,10.57647819]
["bitfinex-derivatives","SOLF0:USTF0",1769475754213,3.27086262,123.78,123.73,10.57647819]
["bitfinex-derivatives","SOLF0:USTF0",1769475755215,3.27086262,123.77,123.71,325.77517819]
["bitfinex-derivatives","SOLF0:USTF0",1769475755712,3.27086262,123.77,123.72,3.29517819]
["bitfinex-derivatives","SOLF0:USTF0",1769475756512,5.66444843,123.77,123.72,3.29517819]
["bitfinex-derivatives","SOLF0:USTF0",1769475758212,12.94364843,123.77,123.72,3.29517819]
["bitfinex-derivatives","SOLF0:USTF0",1769475762721,10.55006262,123.77,123.72,3.29517819]
["bitfinex-derivatives","SOLF0:USTF0",1769475766717,3.27086262,123.76,123.72,3.29517819]
["bitfinex-derivatives","SOLF0:USTF0",1769475766918,5.66444843,123.75,123.7,23.81709562]
["bitfinex-derivatives","SOLF0:USTF0",1769475767115,3.27086262,123.75,123.7,23.81709562]
["bitfinex-derivatives","SOLF0:USTF0",1769475767820,3.27086262,123.75,123.7,26.21068143]
["bitfinex-derivatives","SOLF0:USTF0",1769475768622,3.27086262,123.77,123.71,5.688764]
["bitfinex-derivatives","SOLF0:USTF0",1769475769417,3.27078998,123.76,123.71,5.688764]
["bitfinex-derivatives","SOLF0:USTF0",1769475771316,3.27078998,123.76,123.7,20.52191743]
["bitfinex-derivatives","SOLF0:USTF0",1769475771317,3.27078998,123.75,123.7,26.40899203]
["bitfinex-derivatives","SOLF0:USTF0",1769475775529,3.27078998,123.75,123.7,26.41188835]
["bitfinex-derivatives","SOLF0:USTF0",1769475776030,12.94647211,123.77,123.71,3.49348879]
["bitfinex-derivatives","SOLF0:USTF0",1769475776225,10.54998998,123.77,123.71,5.88997092]
["bitfinex-derivatives","SOLF0:USTF0",1769475777822,10.54998998,123.77,123.72,3.49348879]
["bitfinex-derivatives","SOLF0:USTF0",1769475778631,10.54998998,123.77,123.72,5.88997092]
["bitfinex-derivatives","SOLF0:USTF0",1769475779624,12.94577211,123.79,123.73,3.49348879]
["bitfinex-derivatives","SOLF0:USTF0",1769475779832,10.54928998,123.79,123.73,5.88997092]
["bitfinex-derivatives","SOLF0:USTF0",1769475780125,3.27078998,123.79,123.73,5.88997092]
["bitfinex-derivatives","SOLF0:USTF0",1769475781933,7.2786,123.78,123.73,5.88997092]
["bitfinex-derivatives","SOLF0:USTF0",1769475782230,3.27078998,123.79,123.73,5.88997092]
["bitfinex-derivatives","SOLF0:USTF0",1769475783635,3.27078998,123.76,123.71,3.49348879]
["bitfinex-derivatives","SOLF0:USTF0",1769475784632,5.66727211,123.76,123.71,3.49348879]
["bitfinex-derivatives","SOLF0:USTF0",1769475785131,12.94707211,123.76,123.71,3.49348879]
["bitfinex-derivatives","SOLF0:USTF0",1769475786329,3.27078998,123.75,123.7,20.52191743]
["bitfinex-derivatives","SOLF0:USTF0",1769475787130,5.66727211,123.75,123.7,20.52191743]
["bitfinex-derivatives","SOLF0:USTF0",1769475788230,3.27078998,123.74,123.7,20.52191743]
["bitfinex-derivatives","SOLF0:USTF0",1769475788932,10.55168998,123.74,123.7,20.52191743]
["bitfinex-derivatives","SOLF0:USTF0",1769475793135,3.27078998,123.73,123.7,20.52191743]
["bitfinex-derivatives","SOLF0:USTF0",1769475796138,7.2809,123.74,123.7,20.52191743]
["bitfinex-derivatives","SOLF0:USTF0",1769475803836,7.2809,123.74,123.7,26.39400751]
["bitfinex-derivatives","SOLF0:USTF0",1769475804144,3.27078998,123.75,123.7,26.39400751]
["bitfinex-derivatives","SOLF0:USTF0",1769475804932,10.55108998,123.75,123.71,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475807040,7.2797,123.77,123.72,5.87209008]
["bitfinex-derivatives","SOLF0:USTF0",1769475807239,3.29208944,123.81,123.76,5.87209008]
["bitfinex-derivatives","SOLF0:USTF0",1769475807444,3.29208944,123.82,123.77,5.87209008]
["bitfinex-derivatives","SOLF0:USTF0",1769475807641,3.29208944,123.82,123.71,128.38636102]
["bitfinex-derivatives","SOLF0:USTF0",1769475807642,3.29208944,123.85,123.79,5.87209008]
["bitfinex-derivatives","SOLF0:USTF0",1769475809044,7.2752,123.84,123.79,5.87209008]
["bitfinex-derivatives","SOLF0:USTF0",1769475811844,7.2752,123.84,123.79,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475812046,10.56728944,123.84,123.79,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475814648,5.68857157,123.83,123.77,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475815642,2.39648213,123.82,123.77,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475816148,9.67298213,123.82,123.77,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475818852,7.2765,123.82,123.77,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475822353,10.56858944,123.82,123.77,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475822754,12.96507157,123.82,123.77,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475824252,2.39648213,123.79,123.75,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475825658,5.68857157,123.8,123.75,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475825959,2.39648213,123.79,123.75,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475827558,10.56958944,123.8,123.75,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475827760,12.96607157,123.8,123.75,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475828658,2.39648213,123.79,123.75,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475830458,12.96607157,123.8,123.75,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475831861,2.39648213,123.81,123.75,3.47560795]
["bitfinex-derivatives","SOLF0:USTF0",1769475832767,12.92242371,123.82,123.76,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475834971,2.39648213,123.81,123.76,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475835571,2.39449207,123.81,123.76,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475840973,12.92063365,123.81,123.76,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475841975,2.39449207,123.82,123.76,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475842372,5.64383365,123.82,123.76,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475843073,3.24934158,123.82,123.76,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475847778,9.67059207,123.83,123.77,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475847978,2.39449207,123.83,123.77,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475848569,5.64383365,123.84,123.78,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475848976,7.2749,123.85,123.79,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475849376,7.2749,123.85,123.8,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475849674,10.52424158,123.85,123.8,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475849982,12.91873365,123.85,123.8,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475853475,5.64383365,123.85,123.8,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475856085,3.24934158,123.84,123.8,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475856385,3.24934158,123.84,123.79,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475857186,5.64383365,123.84,123.79,3.22049698]
["bitfinex-derivatives","SOLF0:USTF0",1769475860788,5.85892294,123.83,123.77,3.43525851]
["bitfinex-derivatives","SOLF0:USTF0",1769475861886,13.13462294,123.83,123.77,3.43525851]
["bitfinex-derivatives","SOLF0:USTF0",1769475865395,3.46443087,123.83,123.78,3.43525851]
["bitfinex-derivatives","SOLF0:USTF0",1769475870907,13.13372294,123.85,123.78,3.43525851]
["bitfinex-derivatives","SOLF0:USTF0",1769475871104,3.46443087,123.84,123.78,3.43525851]
["bitfinex-derivatives","SOLF0:USTF0",1769475873809,3.46443087,123.84,123.79,3.43525851]
["bitfinex-derivatives","SOLF0:USTF0",1769475876505,316.10045109,123.86,123.79,3.43525851]
["bitfinex-derivatives","SOLF0:USTF0",1769475876506,5.85892294,123.86,123.79,9.67219207]
["bitfinex-derivatives","SOLF0:USTF0",1769475876707,3.46443087,123.86,123.81,3.43525851]
["bitfinex-derivatives","SOLF0:USTF0",1769475881825,3.46443087,123.88,123.82,3.43525851]
["bitfinex-derivatives","SOLF0:USTF0",1769475882117,3.46443087,123.88,123.83,3.43525851]
["bitfinex-derivatives","SOLF0:USTF0",1769475882918,3.46443087,123.88,123.83,10.71085851]
["bitfinex-derivatives","SOLF0:USTF0",1769475888624,5.85892294,123.88,123.83,10.71085851]
["bitfinex-derivatives","SOLF0:USTF0",1769475890225,3.46443087,123.88,123.83,10.71085851]
["bitfinex-derivatives","SOLF0:USTF0",1769475894629,323.66029297,123.9,123.85,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475894828,320.1606306,123.9,123.85,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475895023,2.39449207,123.89,123.85,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475895718,2.39149027,123.89,123.85,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475895928,5.89115264,123.87,123.8,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475896732,5.89115264,123.87,123.81,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475897032,5.89115264,123.87,123.82,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475897421,321.2658009,123.9,123.84,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475897621,2.39149027,123.88,123.84,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475898032,5.89115264,123.88,123.84,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475899335,3.49966237,123.88,123.84,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475899535,2.39149027,123.89,123.84,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475901036,323.65729117,123.9,123.84,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475903235,2.39149027,123.89,123.84,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475906645,5.89115264,123.89,123.84,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475906846,2.39149027,123.88,123.84,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475909447,5.89115264,123.89,123.84,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475912848,2.39149027,123.88,123.84,3.53645188]
["bitfinex-derivatives","SOLF0:USTF0",1769475918452,5.89115264,123.86,123.81,10.81265188]
["bitfinex-derivatives","SOLF0:USTF0",1769475918648,5.89115264,123.86,123.82,3.20990775]
["bitfinex-derivatives","SOLF0:USTF0",1769475918847,3.49966237,123.86,123.82,3.20990775]
["bitfinex-derivatives","SOLF0:USTF0",1769475920250,2.39149027,123.87,123.82,3.20990775]
["bitfinex-derivatives","SOLF0:USTF0",1769475924960,5.93606171,123.88,123.82,3.20990775]
["bitfinex-derivatives","SOLF0:USTF0",1769475925752,3.54457144,123.88,123.83,3.3699763]
["bitfinex-derivatives","SOLF0:USTF0",1769475927461,5.93606171,123.88,123.83,3.3699763]
["bitfinex-derivatives","SOLF0:USTF0",1769475928862,5.93606171,123.88,123.83,10.6455763]
["bitfinex-derivatives","SOLF0:USTF0",1769475930961,5.93606171,123.88,123.84,3.3699763]
["bitfinex-derivatives","SOLF0:USTF0",1769475931163,2.39149027,123.89,123.84,10.6449763]
["bitfinex-derivatives","SOLF0:USTF0",1769475931562,5.93606171,123.89,123.84,10.6449763]
["bitfinex-derivatives","SOLF0:USTF0",1769475932161,2.39149027,123.88,123.84,3.3699763]
["bitfinex-derivatives","SOLF0:USTF0",1769475934270,5.93606171,123.88,123.84,3.3699763]
["bitfinex-derivatives","SOLF0:USTF0",1769475935470,5.93606171,123.88,123.82,3.3699763]
["bitfinex-derivatives","SOLF0:USTF0",1769475935668,2.39149027,123.87,123.82,3.3699763]
["bitfinex-derivatives","SOLF0:USTF0",1769475940074,5.93606171,123.87,123.82,3.3699763]
["bitfinex-derivatives","SOLF0:USTF0",1769475941578,5.93606171,123.86,123.81,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1769475942174,5.93606171,123.86,123.81,325.6699763]
["bitfinex-derivatives","SOLF0:USTF0",1769475949284,5.93606171,123.86,123.82,3.55933445]
["bitfinex-derivatives","SOLF0:USTF0",1769475949679,3.54457144,123.86,123.82,3.55933445]
["bitfinex-derivatives","SOLF0:USTF0",1769475953579,3.41699269,123.82,123.74,15.10216102]
["bitfinex-derivatives","SOLF0:USTF0",1769475953782,5.80848296,123.82,123.75,2.39149027]
["bitfinex-derivatives","SOLF0:USTF0",1769475954879,5.80848296,123.82,123.75,9.67169027]
["bitfinex-derivatives","SOLF0:USTF0",1769475955482,5.80848296,123.82,123.76,3.55933445]
["bitfinex-derivatives","SOLF0:USTF0",1769475955886,2.39149027,123.81,123.76,3.55933445]
["bitfinex-derivatives","SOLF0:USTF0",1769475957584,2.39452918,123.81,123.76,3.55933445]
["bitfinex-derivatives","SOLF0:USTF0",1769475960485,5.81152187,123.8,123.74,325.93933445]
["bitfinex-derivatives","SOLF0:USTF0",1769475960689,5.81152187,123.79,123.74,3.55933445]
["bitfinex-derivatives","SOLF0:USTF0",1769475962090,3.41699269,123.79,123.74,3.55933445]
["bitfinex-derivatives","SOLF0:USTF0",1769475966194,3.41699269,123.79,123.74,5.95386363]
["bitfinex-derivatives","SOLF0:USTF0",1769475968101,3.41699269,123.79,123.74,3.55933445]
["bitfinex-derivatives","SOLF0:USTF0",1769475968294,5.81152187,123.79,123.73,3.55933445]
["bitfinex-derivatives","SOLF0:USTF0",1769475971310,3.41699269,123.79,123.73,3.55933445]
["bitfinex-derivatives","SOLF0:USTF0",1769475971510,3.41699269,123.79,123.73,5.95386363]
["bitfinex-derivatives","SOLF0:USTF0",1769475972713,3.41699269,123.79,123.73,3.55933445]
["bitfinex-derivatives","SOLF0:USTF0",1769475972913,5.81152187,123.79,123.73,3.55933445]
["bitfinex-derivatives","SOLF0:USTF0",1769475973214,3.41699269,123.79,123.73,5.95386363]
["bitfinex-derivatives","SOLF0:USTF0",1769475977119,3.41699269,123.79,123.74,3.55933445]
["bitfinex-derivatives","SOLF0:USTF0",1769475977120,3.41699269,123.78,123.74,3.55933445]
["bitfinex-derivatives","SOLF0:USTF0",1769475980623,3.41699269,123.78,123.74,5.95386363]
["bitfinex-derivatives","SOLF0:USTF0",1769475982822,7.2784,123.79,123.75,3.21418508]
["bitfinex-derivatives","SOLF0:USTF0",1769475983622,7.2784,123.79,123.75,5.60871426]
["bitfinex-derivatives","SOLF0:USTF0",1769475984727,7.2784,123.79,123.75,3.21418508]
["bitfinex-derivatives","SOLF0:USTF0",1769475984925,10.50025741,123.79,123.74,2.39452918]
["bitfinex-derivatives","SOLF0:USTF0",1769475985126,3.22185741,123.78,123.73,5.60871426]
["bitfinex-derivatives","SOLF0:USTF0",1769475986727,3.22185741,123.78,123.73,3.21418508]
["bitfinex-derivatives","SOLF0:USTF0",1769475989631,3.22185741,123.77,123.73,3.21418508]
["bitfinex-derivatives","SOLF0:USTF0",1769475990726,3.22185741,123.77,123.71,9.67722918]
["bitfinex-derivatives","SOLF0:USTF0",1769475991030,3.22185741,123.77,123.71,12.89141426]
["bitfinex-derivatives","SOLF0:USTF0",1769475991228,3.22185741,123.77,123.72,3.21418508]
["bitfinex-derivatives","SOLF0:USTF0",1769475994435,10.50105741,123.77,123.72,3.21418508]
["bitfinex-derivatives","SOLF0:USTF0",1769475995934,10.50105741,123.77,123.72,5.60871426]
["bitfinex-derivatives","SOLF0:USTF0",1769475997630,3.22185741,123.79,123.74,5.60871426]
["bitfinex-derivatives","SOLF0:USTF0",1769475997838,3.22185741,123.81,123.76,5.60871426]
["bitfinex-derivatives","SOLF0:USTF0",1769475998741,3.22185741,123.81,123.76,3.21418508]
["bitfinex-derivatives","SOLF0:USTF0",1769475998934,10.49865741,123.81,123.76,3.21418508]
["bitfinex-derivatives","SOLF0:USTF0",1769475999938,10.49865741,123.81,123.76,5.60871426]
["bitfinex-derivatives","SOLF0:USTF0",1769476001135,3.22185741,123.8,123.74,10.49498508]
["bitfinex-derivatives","SOLF0:USTF0",1769476001329,3.22185741,123.8,123.74,12.88951426]
["bitfinex-derivatives","SOLF0:USTF0",1769476004341,3.22185741,123.8,123.75,3.21418508]
["bitfinex-derivatives","SOLF0:USTF0",1769476006842,10.49925741,123.8,123.75,3.21418508]
["bitfinex-derivatives","SOLF0:USTF0",1769476007041,5.61638659,123.78,123.73,3.21418508]
["bitfinex-derivatives","SOLF0:USTF0",1769476007340,3.22185741,123.77,123.71,5.60871426]
["bitfinex-derivatives","SOLF0:USTF0",1769476007937,10.50105741,123.77,123.71,5.60871426]
["bitfinex-derivatives","SOLF0:USTF0",1769476008334,10.50105741,123.77,123.71,3.21418508]
["bitfinex-derivatives","SOLF0:USTF0",1769476010941,12.89558659,123.77,123.71,3.21418508]
["bitfinex-derivatives","SOLF0:USTF0",1769476014244,10.50105741,123.77,123.71,3.21418508]
["bitfinex-derivatives","SOLF0:USTF0",1769476019353,3.33625076,123.76,123.71,3.21418508]
["bitfinex-derivatives","SOLF0:USTF0",1769476020952,5.73268964,123.78,123.72,3.24299931]
["bitfinex-derivatives","SOLF0:USTF0",1769476021146,3.33625076,123.78,123.72,3.24299931]
["bitfinex-derivatives","SOLF0:USTF0",1769476021453,3.33625076,123.78,123.72,5.63943819]
["bitfinex-derivatives","SOLF0:USTF0",1769476022955,3.33625076,123.78,123.72,3.24299931]
["bitfinex-derivatives","SOLF0:USTF0",1769476026561,3.33625076,123.78,123.73,5.63943819]
["bitfinex-derivatives","SOLF0:USTF0",1769476027365,3.33625076,123.78,123.73,3.24299931]
["bitfinex-derivatives","SOLF0:USTF0",1769476030563,3.33625076,123.77,123.72,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769476031471,3.33625076,123.77,123.72,10.52499931]
["bitfinex-derivatives","SOLF0:USTF0",1769476037975,3.33625076,123.77,123.72,12.92143819]
["bitfinex-derivatives","SOLF0:USTF0",1769476041579,3.23820491,123.79,123.74,3.22640684]
["bitfinex-derivatives","SOLF0:USTF0",1769476041979,3.23820491,123.79,123.74,5.62284572]
["bitfinex-derivatives","SOLF0:USTF0",1769476042978,3.23820491,123.79,123.74,12.90354572]
["bitfinex-derivatives","SOLF0:USTF0",1769476057192,2.39643888,123.81,123.75,3.22640684]
["bitfinex-derivatives","SOLF0:USTF0",1769476057395,5.63464379,123.81,123.75,3.22640684]
["bitfinex-derivatives","SOLF0:USTF0",1769476057593,3.23820491,123.81,123.75,3.22640684]
["bitfinex-derivatives","SOLF0:USTF0",1769476057991,3.23820491,123.81,123.75,5.62284572]
["bitfinex-derivatives","SOLF0:USTF0",1769476058192,3.23820491,123.81,123.75,3.22640684]
["bitfinex-derivatives","SOLF0:USTF0",1769476059191,3.23820491,123.83,123.79,2.39643888]
["bitfinex-derivatives","SOLF0:USTF0",1769476059492,3.23820491,123.83,123.78,5.62284572]
["bitfinex-derivatives","SOLF0:USTF0",1769476059693,3.23820491,123.83,123.78,3.22640684]
["bitfinex-derivatives","SOLF0:USTF0",1769476060391,3.23820491,123.82,123.76,12.90234572]
["bitfinex-derivatives","SOLF0:USTF0",1769476062393,3.23820491,123.82,123.77,3.22640684]
["bitfinex-derivatives","SOLF0:USTF0",1769476066098,3.23820491,123.82,123.77,5.62284572]
["bitfinex-derivatives","SOLF0:USTF0",1769476072397,3.23820491,123.82,123.78,2.39643888]
["bitfinex-derivatives","SOLF0:USTF0",1769476081715,3.23820491,123.82,123.78,2.39357246]
["bitfinex-derivatives","SOLF0:USTF0",1769476084919,3.23820491,123.82,123.77,5.6199793]
["bitfinex-derivatives","SOLF0:USTF0",1769476114932,3.23820491,123.82,123.78,2.39357246]
["bitfinex-derivatives","SOLF0:USTF0",1769476117532,3.28201326,123.83,123.76,3.3702711]
["bitfinex-derivatives","SOLF0:USTF0",1769476117727,3.28201326,123.81,123.75,3.3702711]
["bitfinex-derivatives","SOLF0:USTF0",1769476117932,3.28201326,123.84,123.77,3.3702711]
["bitfinex-derivatives","SOLF0:USTF0",1769476122733,3.28201326,123.84,123.79,3.3702711]
["bitfinex-derivatives","SOLF0:USTF0",1769476123327,3.28201326,123.84,123.8,2.39357246]
["bitfinex-derivatives","SOLF0:USTF0",1769476123530,3.28201326,123.86,123.82,5.76384356]
["bitfinex-derivatives","SOLF0:USTF0",1769476123734,3.28201326,123.88,123.82,5.76384356]
["bitfinex-derivatives","SOLF0:USTF0",1769476125936,3.28201326,123.87,123.82,3.3702711]
["bitfinex-derivatives","SOLF0:USTF0",1769476134043,3.50971567,123.85,123.8,3.44595921]
["bitfinex-derivatives","SOLF0:USTF0",1769476134339,5.90328813,123.85,123.8,3.44595921]
["bitfinex-derivatives","SOLF0:USTF0",1769476137044,3.50971567,123.85,123.78,5.83953167]
["bitfinex-derivatives","SOLF0:USTF0",1769476137344,3.50971567,123.84,123.78,325.82595921]
["bitfinex-derivatives","SOLF0:USTF0",1769476137743,3.50971567,123.84,123.79,3.44595921]
["bitfinex-derivatives","SOLF0:USTF0",1769476139446,9.66767246,123.86,123.8,3.44595921]
["bitfinex-derivatives","SOLF0:USTF0",1769476139744,3.50971567,123.85,123.8,3.44595921]
["bitfinex-derivatives","SOLF0:USTF0",1769476139954,3.50971567,123.84,123.78,328.21953167]
["bitfinex-derivatives","SOLF0:USTF0",1769476140146,5.90328813,123.84,123.78,325.82595921]
["bitfinex-derivatives","SOLF0:USTF0",1769476142446,3.50971567,123.84,123.79,3.44595921]
["bitfinex-derivatives","SOLF0:USTF0",1769476156061,5.90284359,123.85,123.79,3.44595921]
["bitfinex-derivatives","SOLF0:USTF0",1769476156262,3.50971567,123.85,123.79,5.83908713]
["bitfinex-derivatives","SOLF0:USTF0",1769476156461,3.50971567,123.85,123.8,3.44595921]
["bitfinex-derivatives","SOLF0:USTF0",1769476157663,3.50971567,123.85,123.8,5.83908713]
["bitfinex-derivatives","SOLF0:USTF0",1769476158258,7.2741,123.86,123.81,5.83908713]
["bitfinex-derivatives","SOLF0:USTF0",1769476158462,10.78381567,123.86,123.81,5.83908713]
["bitfinex-derivatives","SOLF0:USTF0",1769476158664,3.50971567,123.85,123.8,2.39312792]
["bitfinex-derivatives","SOLF0:USTF0",1769476158864,3.50971567,123.85,123.79,328.23908713]
["bitfinex-derivatives","SOLF0:USTF0",1769476161165,10.78421567,123.85,123.79,328.23908713]
["bitfinex-derivatives","SOLF0:USTF0",1769476161362,10.78421567,123.85,123.8,3.35154119]
["bitfinex-derivatives","SOLF0:USTF0",1769476162062,3.50971567,123.85,123.8,3.35154119]
["bitfinex-derivatives","SOLF0:USTF0",1769476165667,10.57524066,123.87,123.8,3.35154119]
["bitfinex-derivatives","SOLF0:USTF0",1769476166269,3.30174066,123.87,123.82,3.35154119]
["bitfinex-derivatives","SOLF0:USTF0",1769476167975,3.30174066,123.87,123.82,5.74466911]
["bitfinex-derivatives","SOLF0:USTF0",1769476173081,3.30174066,123.87,123.82,3.35154119]
["bitfinex-derivatives","SOLF0:USTF0",1769476180074,5.69486858,123.87,123.82,3.35154119]
["bitfinex-derivatives","SOLF0:USTF0",1769476181086,3.30174066,123.86,123.81,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769476181286,3.30174066,123.86,123.81,10.62824119]
["bitfinex-derivatives","SOLF0:USTF0",1769476186088,3.30174066,123.86,123.82,3.35154119]
["bitfinex-derivatives","SOLF0:USTF0",1769476189889,3.53616061,123.88,123.83,5.93254241]
["bitfinex-derivatives","SOLF0:USTF0",1769476190090,3.53616061,123.88,123.84,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476197500,320.79909991,123.9,123.85,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476197694,313.52759991,123.9,123.85,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476198199,313.52759991,123.9,123.85,10.81381449]
["bitfinex-derivatives","SOLF0:USTF0",1769476198894,3.53616061,123.89,123.83,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1769476199097,5.92928853,123.89,123.83,10.81451449]
["bitfinex-derivatives","SOLF0:USTF0",1769476199298,5.92928853,123.89,123.84,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476200397,3.53616061,123.89,123.84,10.81431449]
["bitfinex-derivatives","SOLF0:USTF0",1769476200596,309.9914393,123.9,123.84,5.93254241]
["bitfinex-derivatives","SOLF0:USTF0",1769476200795,309.9914393,123.9,123.85,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476201596,309.9914393,123.9,123.85,5.93254241]
["bitfinex-derivatives","SOLF0:USTF0",1769476202100,3.53616061,123.91,123.86,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476202603,5.92928853,123.91,123.86,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476203701,5.92681125,123.91,123.86,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476203903,3.53616061,123.91,123.86,10.81311449]
["bitfinex-derivatives","SOLF0:USTF0",1769476207003,3.53616061,123.91,123.87,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476207904,5.92681125,123.93,123.88,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476208206,3.53616061,123.93,123.88,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476208900,5.92681125,123.95,123.89,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476209205,3.53616061,123.97,123.91,5.93006513]
["bitfinex-derivatives","SOLF0:USTF0",1769476209408,3.53616061,123.97,123.92,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476210306,5.92681125,123.97,123.92,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476212310,3.53616061,123.97,123.92,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476212705,3.53616061,123.97,123.93,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476212903,13.19331125,123.99,123.93,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476213506,3.53616061,123.98,123.93,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476215810,5.92681125,123.98,123.93,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476217613,5.92681125,123.97,123.91,3.53941449]
["bitfinex-derivatives","SOLF0:USTF0",1769476224021,5.92681125,123.97,123.91,10.81021449]
["bitfinex-derivatives","SOLF0:USTF0",1769476224520,3.27329371,123.96,123.91,10.81021449]
["bitfinex-derivatives","SOLF0:USTF0",1769476231836,2.39065064,123.97,123.92,3.24026378]
["bitfinex-derivatives","SOLF0:USTF0",1769476232028,5.66394435,123.98,123.92,3.24026378]
["bitfinex-derivatives","SOLF0:USTF0",1769476232533,3.27329371,123.97,123.92,3.24026378]
["bitfinex-derivatives","SOLF0:USTF0",1769476232737,3.27329371,123.97,123.92,10.51056378]
["bitfinex-derivatives","SOLF0:USTF0",1769476232929,3.27329371,123.97,123.92,12.90121442]
["bitfinex-derivatives","SOLF0:USTF0",1769476233927,3.27329371,123.99,123.93,12.90061442]
["bitfinex-derivatives","SOLF0:USTF0",1769476234636,3.27329371,123.99,123.93,10.50996378]
["bitfinex-derivatives","SOLF0:USTF0",1769476235229,3.27329371,123.98,123.93,10.50996378]
["bitfinex-derivatives","SOLF0:USTF0",1769476243035,3.27329371,123.98,123.93,3.24026378]
["bitfinex-derivatives","SOLF0:USTF0",1769476243235,5.66394435,123.95,123.88,113.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769476243437,3.27329371,123.95,123.89,2.39065064]
["bitfinex-derivatives","SOLF0:USTF0",1769476244938,3.27329371,123.95,123.9,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769476247438,3.27329371,123.95,123.9,9.9502122]
["bitfinex-derivatives","SOLF0:USTF0",1769476251039,3.27329371,123.95,123.9,2.6788122]
["bitfinex-derivatives","SOLF0:USTF0",1769476251841,5.66394435,123.95,123.9,2.6788122]
["bitfinex-derivatives","SOLF0:USTF0",1769476255136,3.27329371,123.95,123.9,2.6788122]
["bitfinex-derivatives","SOLF0:USTF0",1769476258149,3.27329371,123.95,123.91,2.68526252]
["bitfinex-derivatives","SOLF0:USTF0",1769476261954,3.27329371,123.95,123.89,5.07591316]
["bitfinex-derivatives","SOLF0:USTF0",1769476262455,3.29493315,123.94,123.89,12.34791316]
["bitfinex-derivatives","SOLF0:USTF0",1769476262643,3.29493315,123.92,123.87,2.68526252]
["bitfinex-derivatives","SOLF0:USTF0",1769476263554,3.29493315,123.91,123.85,5.07591316]
["bitfinex-derivatives","SOLF0:USTF0",1769476263853,3.29493315,123.91,123.86,2.68526252]
["bitfinex-derivatives","SOLF0:USTF0",1769476264957,3.29493315,123.91,123.86,9.95906252]
["bitfinex-derivatives","SOLF0:USTF0",1769476268648,3.29493315,123.91,123.86,2.68526252]
["bitfinex-derivatives","SOLF0:USTF0",1769476270751,3.29493315,123.91,123.86,5.07568109]
["bitfinex-derivatives","SOLF0:USTF0",1769476273457,3.29493315,123.91,123.87,2.68526252]
["bitfinex-derivatives","SOLF0:USTF0",1769476275965,3.29493315,123.93,123.88,2.68526252]
["bitfinex-derivatives","SOLF0:USTF0",1769476276167,3.29493315,123.93,123.88,5.07568109]
["bitfinex-derivatives","SOLF0:USTF0",1769476278466,3.29493315,123.93,123.89,2.68526252]
["bitfinex-derivatives","SOLF0:USTF0",1769476285258,3.29493315,123.93,123.88,9.66301857]
["bitfinex-derivatives","SOLF0:USTF0",1769476285461,3.29493315,123.93,123.88,12.3438122]
["bitfinex-derivatives","SOLF0:USTF0",1769476287865,3.44227088,123.92,123.86,12.3448122]
["bitfinex-derivatives","SOLF0:USTF0",1769476288066,3.44227088,123.92,123.86,2.68079363]
["bitfinex-derivatives","SOLF0:USTF0",1769476288870,10.71267088,123.92,123.86,2.68079363]
["bitfinex-derivatives","SOLF0:USTF0",1769476289263,10.71267088,123.92,123.86,5.0712122]
["bitfinex-derivatives","SOLF0:USTF0",1769476290966,3.44227088,123.91,123.86,5.0712122]
["bitfinex-derivatives","SOLF0:USTF0",1769476291569,3.44227088,123.91,123.86,2.68079363]
["bitfinex-derivatives","SOLF0:USTF0",1769476295668,3.44227088,123.91,123.85,9.66451857]
["bitfinex-derivatives","SOLF0:USTF0",1769476296169,3.44227088,123.9,123.84,5.0712122]
["bitfinex-derivatives","SOLF0:USTF0",1769476296371,3.44227088,123.9,123.84,2.68079363]
["bitfinex-derivatives","SOLF0:USTF0",1769476297971,5.83268945,123.9,123.84,2.68079363]
["bitfinex-derivatives","SOLF0:USTF0",1769476298376,3.44227088,123.9,123.84,5.0712122]
["bitfinex-derivatives","SOLF0:USTF0",1769476298977,3.44227088,123.9,123.85,2.68079363]
["bitfinex-derivatives","SOLF0:USTF0",1769476299175,3.44227088,123.9,123.85,5.0712122]
["bitfinex-derivatives","SOLF0:USTF0",1769476299475,2.39041857,123.86,123.81,2.68079363]
["bitfinex-derivatives","SOLF0:USTF0",1769476299672,5.83268945,123.86,123.81,2.68079363]
["bitfinex-derivatives","SOLF0:USTF0",1769476300773,3.44227088,123.86,123.81,2.68079363]
["bitfinex-derivatives","SOLF0:USTF0",1769476302973,3.44227088,123.85,123.79,12.3490122]
["bitfinex-derivatives","SOLF0:USTF0",1769476303173,5.83268945,123.85,123.79,9.95859363]
["bitfinex-derivatives","SOLF0:USTF0",1769476305881,3.44227088,123.84,123.79,9.95859363]
["bitfinex-derivatives","SOLF0:USTF0",1769476307179,3.44227088,123.84,123.79,2.68079363]
["bitfinex-derivatives","SOLF0:USTF0",1769476309180,10.50881656,123.86,123.8,2.69085829]
["bitfinex-derivatives","SOLF0:USTF0",1769476309385,10.50881656,123.86,123.8,5.08127686]
["bitfinex-derivatives","SOLF0:USTF0",1769476313389,10.50881656,123.86,123.81,2.39041857]
["bitfinex-derivatives","SOLF0:USTF0",1769476313886,10.50881656,123.86,123.81,5.08127686]
["bitfinex-derivatives","SOLF0:USTF0",1769476315189,3.23481656,123.86,123.81,5.08127686]
["bitfinex-derivatives","SOLF0:USTF0",1769476316895,3.23481656,123.86,123.81,2.69085829]
["bitfinex-derivatives","SOLF0:USTF0",1769476317096,3.23481656,123.86,123.81,5.08127686]
["bitfinex-derivatives","SOLF0:USTF0",1769476318192,9.66341857,123.88,123.81,5.08127686]
["bitfinex-derivatives","SOLF0:USTF0",1769476318193,10.50781656,123.88,123.82,5.08127686]
["bitfinex-derivatives","SOLF0:USTF0",1769476318497,10.50781656,123.88,123.83,2.39041857]
["bitfinex-derivatives","SOLF0:USTF0",1769476319792,10.50781656,123.88,123.82,5.08127686]
["bitfinex-derivatives","SOLF0:USTF0",1769476322296,3.23481656,123.87,123.82,2.69085829]
["bitfinex-derivatives","SOLF0:USTF0",1769476329613,5.62690107,123.87,123.82,2.69085829]
["bitfinex-derivatives","SOLF0:USTF0",1769476331916,3.23481656,123.87,123.82,2.69085829]
["bitfinex-derivatives","SOLF0:USTF0",1769476340920,3.40400116,123.86,123.81,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769476342318,3.40400116,123.86,123.81,9.96066277]
["bitfinex-derivatives","SOLF0:USTF0",1769476344727,3.40400116,123.86,123.81,2.68396277]
["bitfinex-derivatives","SOLF0:USTF0",1769476344926,3.40400116,123.85,123.8,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769476345127,3.40400116,123.85,123.8,9.96106277]
["bitfinex-derivatives","SOLF0:USTF0",1769476348430,3.40400116,123.85,123.8,12.35314728]
["bitfinex-derivatives","SOLF0:USTF0",1769476353033,3.40400116,123.85,123.8,9.96106277]
["bitfinex-derivatives","SOLF0:USTF0",1769476353333,3.40400116,123.85,123.8,12.35314728]
["bitfinex-derivatives","SOLF0:USTF0",1769476361533,3.40400116,123.85,123.81,2.68396277]
["bitfinex-derivatives","SOLF0:USTF0",1769476362837,2.39208451,123.88,123.81,12.35264728]
["bitfinex-derivatives","SOLF0:USTF0",1769476363041,3.40400116,123.87,123.81,12.35264728]
["bitfinex-derivatives","SOLF0:USTF0",1769476365442,10.67730116,123.87,123.81,12.35264728]
["bitfinex-derivatives","SOLF0:USTF0",1769476365641,3.40400116,123.86,123.81,12.35264728]
["bitfinex-derivatives","SOLF0:USTF0",1769476371744,3.40400116,123.86,123.81,9.96056277]
["bitfinex-derivatives","SOLF0:USTF0",1769476378553,3.40400116,123.86,123.81,2.68396277]
["bitfinex-derivatives","SOLF0:USTF0",1769476379651,3.55485813,123.85,123.79,5.07628598]
["bitfinex-derivatives","SOLF0:USTF0",1769476379849,3.55485813,123.84,123.79,2.68420147]
["bitfinex-derivatives","SOLF0:USTF0",1769476381558,3.55485813,123.83,123.77,2.68420147]
["bitfinex-derivatives","SOLF0:USTF0",1769476381950,5.94694264,123.83,123.77,2.68420147]
["bitfinex-derivatives","SOLF0:USTF0",1769476382149,3.55485813,123.83,123.78,2.68420147]
["bitfinex-derivatives","SOLF0:USTF0",1769476383759,3.55485813,123.83,123.78,5.07628598]
["bitfinex-derivatives","SOLF0:USTF0",1769476385559,3.55485813,123.83,123.78,5.07762353]
["bitfinex-derivatives","SOLF0:USTF0",1769476388061,3.55485813,123.83,123.78,2.68420147]
["bitfinex-derivatives","SOLF0:USTF0",1769476389361,3.55485813,123.85,123.79,2.68420147]
["bitfinex-derivatives","SOLF0:USTF0",1769476389666,3.55485813,123.85,123.8,5.07762353]
["bitfinex-derivatives","SOLF0:USTF0",1769476393367,3.55485813,123.87,123.81,5.07762353]
["bitfinex-derivatives","SOLF0:USTF0",1769476402972,3.55485813,123.87,123.81,2.68420147]
["bitfinex-derivatives","SOLF0:USTF0",1769476403175,5.94828019,123.87,123.81,2.68420147]
["bitfinex-derivatives","SOLF0:USTF0",1769476403478,3.3882023,123.86,123.81,2.68420147]
["bitfinex-derivatives","SOLF0:USTF0",1769476410181,5.78162436,123.86,123.81,2.68420147]
["bitfinex-derivatives","SOLF0:USTF0",1769476410679,3.3882023,123.85,123.81,2.68420147]
["bitfinex-derivatives","SOLF0:USTF0",1769476418181,3.3882023,123.85,123.8,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769476418381,5.78162436,123.84,123.79,2.68351035]
["bitfinex-derivatives","SOLF0:USTF0",1769476423185,3.3882023,123.84,123.79,2.68351035]
["bitfinex-derivatives","SOLF0:USTF0",1769476423489,5.78162436,123.86,123.8,2.68351035]
["bitfinex-derivatives","SOLF0:USTF0",1769476423691,3.3882023,123.85,123.8,2.68351035]
["bitfinex-derivatives","SOLF0:USTF0",1769476426292,3.3882023,123.85,123.8,9.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1769476426492,3.3882023,123.85,123.8,12.35423241]
["bitfinex-derivatives","SOLF0:USTF0",1769476431800,3.3882023,123.85,123.81,2.68969294]
["bitfinex-derivatives","SOLF0:USTF0",1769476431990,5.84221358,123.87,123.81,2.68969294]
["bitfinex-derivatives","SOLF0:USTF0",1769476433703,5.84221358,123.87,123.81,5.083115]
["bitfinex-derivatives","SOLF0:USTF0",1769476433994,5.84221358,123.87,123.81,2.68969294]
["bitfinex-derivatives","SOLF0:USTF0",1769476438898,3.44879152,123.87,123.81,5.083115]
["bitfinex-derivatives","SOLF0:USTF0",1769476441797,5.84221358,123.87,123.81,5.083115]
["bitfinex-derivatives","SOLF0:USTF0",1769476442596,3.44879152,123.86,123.81,5.083115]
["bitfinex-derivatives","SOLF0:USTF0",1769476443196,3.44879152,123.88,123.83,2.39342206]
["bitfinex-derivatives","SOLF0:USTF0",1769476447605,3.44879152,123.88,123.82,12.35737369]
["bitfinex-derivatives","SOLF0:USTF0",1769476450198,3.44879152,123.87,123.82,9.96579294]
["bitfinex-derivatives","SOLF0:USTF0",1769476451101,3.44879152,123.87,123.82,12.35737369]
["bitfinex-derivatives","SOLF0:USTF0",1769476453201,2.39158075,123.88,123.83,2.68969294]
["bitfinex-derivatives","SOLF0:USTF0",1769476453405,3.44879152,123.89,123.83,12.35687369]
["bitfinex-derivatives","SOLF0:USTF0",1769476454096,3.44879152,123.89,123.85,2.68969294]
["bitfinex-derivatives","SOLF0:USTF0",1769476454698,3.44879152,123.89,123.85,5.08127369]
["bitfinex-derivatives","SOLF0:USTF0",1769476454895,9.66228075,123.92,123.86,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476454896,3.44879152,123.91,123.86,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476455104,3.44879152,123.91,123.86,5.08127369]
["bitfinex-derivatives","SOLF0:USTF0",1769476455299,3.44879152,123.95,123.9,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476455505,3.44879152,123.95,123.91,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476455698,3.44879152,123.95,123.92,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476455898,3.44879152,123.97,123.92,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476456603,3.44879152,123.97,123.93,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476458208,3.44879152,123.97,123.92,5.08127369]
["bitfinex-derivatives","SOLF0:USTF0",1769476458604,3.44879152,123.97,123.93,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476459206,3.44879152,123.97,123.92,5.08127369]
["bitfinex-derivatives","SOLF0:USTF0",1769476459401,12.11309524,124.02,123.95,2.67966701]
["bitfinex-derivatives","SOLF0:USTF0",1769476459610,3.44436354,124.01,123.95,5.07124776]
["bitfinex-derivatives","SOLF0:USTF0",1769476459910,3.44436354,124.01,123.96,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476461006,3.46654701,124.03,123.98,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476461812,3.46654701,124.06,123.99,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476462111,3.46654701,124.05,123.99,5.07497347]
["bitfinex-derivatives","SOLF0:USTF0",1769476462312,3.46654701,124.05,123.99,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476462509,3.46654701,124.05,123.98,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476462908,5.85812776,124.05,123.98,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476463210,3.46654701,124.04,123.98,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476463812,3.46654701,124.04,123.97,9.95049272]
["bitfinex-derivatives","SOLF0:USTF0",1769476464012,3.46654701,124.04,123.98,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476464410,3.46654701,124.04,123.97,2.68339272]
["bitfinex-derivatives","SOLF0:USTF0",1769476464604,3.46654701,124.04,123.98,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476465112,3.46654701,124.04,123.98,5.07497347]
["bitfinex-derivatives","SOLF0:USTF0",1769476465706,3.46654701,124.04,123.99,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476469510,3.46654701,124.04,123.99,5.07497347]
["bitfinex-derivatives","SOLF0:USTF0",1769476470618,5.85812776,124.04,123.97,2.68339272]
["bitfinex-derivatives","SOLF0:USTF0",1769476470810,112.9694,124.06,123.95,5.07497347]
["bitfinex-derivatives","SOLF0:USTF0",1769476470811,5.85812776,124.02,123.95,5.07497347]
["bitfinex-derivatives","SOLF0:USTF0",1769476471114,3.46654701,124.01,123.95,5.07497347]
["bitfinex-derivatives","SOLF0:USTF0",1769476471515,3.46654701,124.01,123.96,2.68339272]
["bitfinex-derivatives","SOLF0:USTF0",1769476475220,3.46654701,124.01,123.95,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476475725,3.46654701,124.0,123.94,12.34367347]
["bitfinex-derivatives","SOLF0:USTF0",1769476476020,3.46654701,123.99,123.94,2.68339272]
["bitfinex-derivatives","SOLF0:USTF0",1769476477928,5.85812776,123.99,123.94,2.68339272]
["bitfinex-derivatives","SOLF0:USTF0",1769476480325,3.46654701,123.98,123.92,9.95329272]
["bitfinex-derivatives","SOLF0:USTF0",1769476481025,5.85812776,123.98,123.92,9.95329272]
["bitfinex-derivatives","SOLF0:USTF0",1769476481626,3.46654701,123.98,123.92,9.95329272]
["bitfinex-derivatives","SOLF0:USTF0",1769476483031,5.85812776,123.98,123.92,9.95329272]
["bitfinex-derivatives","SOLF0:USTF0",1769476483522,5.85812776,123.98,123.93,2.68339272]
["bitfinex-derivatives","SOLF0:USTF0",1769476483829,3.46654701,123.98,123.93,2.68339272]
["bitfinex-derivatives","SOLF0:USTF0",1769476492831,5.85812776,123.98,123.93,2.68339272]
["bitfinex-derivatives","SOLF0:USTF0",1769476493032,3.46654701,123.98,123.93,2.68339272]
["bitfinex-derivatives","SOLF0:USTF0",1769476494934,5.85812776,123.98,123.91,200.12887384]
["bitfinex-derivatives","SOLF0:USTF0",1769476495133,5.87246137,123.97,123.91,197.73729309]
["bitfinex-derivatives","SOLF0:USTF0",1769476495433,3.48088062,123.97,123.91,197.73729309]
["bitfinex-derivatives","SOLF0:USTF0",1769476495933,3.48088062,123.97,123.91,207.39977384]
["bitfinex-derivatives","SOLF0:USTF0",1769476496524,3.48088062,123.96,123.89,5.07033635]
["bitfinex-derivatives","SOLF0:USTF0",1769476496729,3.48088062,123.95,123.89,5.07033635]
["bitfinex-derivatives","SOLF0:USTF0",1769476498035,3.48088062,123.95,123.9,9.66288075]
["bitfinex-derivatives","SOLF0:USTF0",1769476501932,3.48088062,123.95,123.89,5.07033635]
["bitfinex-derivatives","SOLF0:USTF0",1769476502133,3.48088062,123.94,123.89,2.6787556]
["bitfinex-derivatives","SOLF0:USTF0",1769476502540,5.87246137,123.93,123.87,2.6787556]
["bitfinex-derivatives","SOLF0:USTF0",1769476502739,3.48088062,123.93,123.87,2.6787556]
["bitfinex-derivatives","SOLF0:USTF0",1769476503038,3.48088062,123.93,123.87,5.07033635]
["bitfinex-derivatives","SOLF0:USTF0",1769476503936,3.48088062,123.93,123.87,12.34353635]
["bitfinex-derivatives","SOLF0:USTF0",1769476509032,3.48088062,123.93,123.88,2.39158075]
["bitfinex-derivatives","SOLF0:USTF0",1769476509545,3.48088062,123.93,123.88,2.38946554]
["bitfinex-derivatives","SOLF0:USTF0",1769476512143,3.48088062,123.93,123.84,175.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769476512144,3.48088062,123.93,123.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769476512343,3.56018993,123.87,123.8,2.38946554]
["bitfinex-derivatives","SOLF0:USTF0",1769476512937,3.56018993,123.87,123.77,113.2232]
["bitfinex-derivatives","SOLF0:USTF0",1769476512938,3.56018993,123.87,123.78,2.38946554]
["bitfinex-derivatives","SOLF0:USTF0",1769476513449,3.56018993,123.87,123.8,2.38946554]
["bitfinex-derivatives","SOLF0:USTF0",1769476514955,3.56018993,123.87,123.8,9.66656554]
["bitfinex-derivatives","SOLF0:USTF0",1769476515355,3.56018993,123.87,123.8,71.66656554]
["bitfinex-derivatives","SOLF0:USTF0",1769476515746,3.56018993,123.91,123.82,2.38946554]
["bitfinex-derivatives","SOLF0:USTF0",1769476516951,3.56018993,123.91,123.82,9.66526554]
["bitfinex-derivatives","SOLF0:USTF0",1769476518653,3.56018993,123.91,123.83,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769476518956,3.56018993,123.91,123.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769476520057,3.56018993,123.91,123.83,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769476521356,3.56018993,123.91,123.83,120.4496]
["bitfinex-derivatives","SOLF0:USTF0",1769476522952,3.56018993,123.91,123.84,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769476526557,3.56018993,123.93,123.85,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769476530862,3.56018993,123.93,123.86,2.38946554]
["bitfinex-derivatives","SOLF0:USTF0",1769476532266,3.56018993,123.93,123.86,9.66316554]
["bitfinex-derivatives","SOLF0:USTF0",1769476532965,5.94965547,123.95,123.86,9.66316554]
["bitfinex-derivatives","SOLF0:USTF0",1769476533164,3.56018993,123.95,123.88,9.66186554]
["bitfinex-derivatives","SOLF0:USTF0",1769476547475,3.56018993,123.95,123.89,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1769476549679,3.56018993,123.95,123.87,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769476549880,3.56018993,123.94,123.87,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769476552577,3.56018993,123.93,123.87,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769476556880,5.94965547,123.95,123.87,2.38946554]
["bitfinex-derivatives","SOLF0:USTF0",1769476557581,5.94965547,123.95,123.89,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769476557884,3.56018993,123.95,123.89,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769476558183,3.56018993,123.95,123.89,9.66136554]
["bitfinex-derivatives","SOLF0:USTF0",1769476560080,3.56018993,123.95,123.9,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769476563592,3.56018993,123.98,123.9,2.38946554]
["bitfinex-derivatives","SOLF0:USTF0",1769476564883,3.56018993,123.98,123.92,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769476565279,3.56018993,123.98,123.9,2.38946554]
["bitfinex-derivatives","SOLF0:USTF0",1769476567089,3.56018993,123.98,123.9,9.66046554]
["bitfinex-derivatives","SOLF0:USTF0",1769476567289,3.56018993,123.98,123.9,2.38946554]
["bitfinex-derivatives","SOLF0:USTF0",1769476568891,3.56018993,123.98,123.91,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769476569890,10.82708993,123.98,123.91,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769476570088,3.56018993,123.97,123.91,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769476570590,3.56018993,123.96,123.89,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769476570891,5.94965547,123.95,123.89,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769476571591,5.94933066,123.95,123.89,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769476572585,3.56018993,123.94,123.87,9.66194073]
["bitfinex-derivatives","SOLF0:USTF0",1769476578294,3.56018993,123.94,123.88,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769476587408,3.56018993,123.93,123.88,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769476588108,3.56018993,123.93,123.86,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769476592317,3.56018993,123.92,123.86,9.66244073]
["bitfinex-derivatives","SOLF0:USTF0",1769476593314,3.56018993,123.92,123.87,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769476594217,3.56018993,123.92,123.87,9.66234073]
["bitfinex-derivatives","SOLF0:USTF0",1769476596924,3.56018993,123.92,123.88,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476602533,3.56018993,123.92,123.88,9.66174073]
["bitfinex-derivatives","SOLF0:USTF0",1769476602728,3.56018993,123.94,123.88,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476603334,3.56018993,123.94,123.9,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476603526,2.38914073,123.97,123.9,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476603527,3.56018993,123.96,123.9,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476604033,3.56018993,123.96,123.91,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769476605433,3.56018993,123.96,123.92,9.65944073]
["bitfinex-derivatives","SOLF0:USTF0",1769476606932,3.56018993,123.98,123.93,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769476607332,3.56018993,123.98,123.93,9.65884073]
["bitfinex-derivatives","SOLF0:USTF0",1769476608134,3.56018993,123.98,123.93,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769476609032,3.56018993,123.98,123.94,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769476610141,3.56018993,123.98,123.94,9.65824073]
["bitfinex-derivatives","SOLF0:USTF0",1769476613641,284.64526732,124.0,123.94,9.65824073]
["bitfinex-derivatives","SOLF0:USTF0",1769476614241,284.64526732,124.0,123.95,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476614744,3.56018993,124.02,123.97,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476615240,3.56018993,124.01,123.95,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476617946,3.56018993,124.01,123.95,9.65764073]
["bitfinex-derivatives","SOLF0:USTF0",1769476619445,3.56018993,124.01,123.96,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476625348,3.56018993,124.01,123.95,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476626241,3.56018993,124.01,123.96,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476627359,3.56018993,124.01,123.97,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476627948,3.56018993,124.03,123.97,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476629052,3.56018993,124.03,123.98,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476630156,3.56018993,124.03,123.99,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476630755,293.29502729,124.05,124.0,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476630957,3.56018993,124.05,124.0,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476631448,3.56018993,124.05,123.99,2.38914073]
["bitfinex-derivatives","SOLF0:USTF0",1769476631652,3.56018993,124.05,123.99,2.38468564]
["bitfinex-derivatives","SOLF0:USTF0",1769476631857,3.56018993,124.05,123.99,9.65058564]
["bitfinex-derivatives","SOLF0:USTF0",1769476632247,3.56018993,124.04,123.98,2.38468564]
["bitfinex-derivatives","SOLF0:USTF0",1769476632856,3.56018993,124.03,123.98,2.38468564]
["bitfinex-derivatives","SOLF0:USTF0",1769476633252,3.56018993,124.03,123.97,9.65188564]
["bitfinex-derivatives","SOLF0:USTF0",1769476635960,3.56018993,124.03,123.98,2.38468564]
["bitfinex-derivatives","SOLF0:USTF0",1769476636160,3.56018993,124.03,123.97,9.65188564]
["bitfinex-derivatives","SOLF0:USTF0",1769476641856,5.94487557,124.03,123.96,2.38468564]
["bitfinex-derivatives","SOLF0:USTF0",1769476642062,3.56018993,124.02,123.96,2.38468564]
["bitfinex-derivatives","SOLF0:USTF0",1769476643052,3.56018993,124.02,123.96,9.65258564]
["bitfinex-derivatives","SOLF0:USTF0",1769476646854,3.56018993,124.02,123.97,2.38468564]
["bitfinex-derivatives","SOLF0:USTF0",1769476647765,3.56018993,124.02,123.97,9.65208564]
["bitfinex-derivatives","SOLF0:USTF0",1769476650470,3.56018993,124.02,123.97,2.38468564]
["bitfinex-derivatives","SOLF0:USTF0",1769476652068,3.56018993,124.02,123.97,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1769476653177,3.56018993,124.02,123.97,9.65208564]
["bitfinex-derivatives","SOLF0:USTF0",1769476654072,3.56018993,124.02,123.97,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1769476664190,3.56018993,124.02,123.97,9.65208564]
["bitfinex-derivatives","SOLF0:USTF0",1769476665097,3.56018993,124.02,123.98,2.38468564]
["bitfinex-derivatives","SOLF0:USTF0",1769476667994,3.56018993,124.02,123.97,9.65208564]
["bitfinex-derivatives","SOLF0:USTF0",1769476677708,9.64738564,124.05,123.97,9.65208564]
["bitfinex-derivatives","SOLF0:USTF0",1769476677709,3.56018993,124.04,123.97,9.65208564]
["bitfinex-derivatives","SOLF0:USTF0",1769476677902,3.56018993,124.04,123.98,2.38468564]
["bitfinex-derivatives","SOLF0:USTF0",1769476679307,3.56018993,124.04,123.97,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1769476679308,3.56018993,124.04,123.97,9.65208564]
["bitfinex-derivatives","SOLF0:USTF0",1769476680006,3.56018993,124.02,123.95,9.65278564]
["bitfinex-derivatives","SOLF0:USTF0",1769476680202,3.56018993,124.01,123.96,2.38468564]
["bitfinex-derivatives","SOLF0:USTF0",1769476681909,3.56018993,124.01,123.96,9.65258564]
["bitfinex-derivatives","SOLF0:USTF0",1769476686200,3.56018993,124.01,123.96,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769476691604,3.56018993,124.01,123.94,9.65328564]
["bitfinex-derivatives","SOLF0:USTF0",1769476692008,3.56018993,124.0,123.94,9.65328564]
["bitfinex-derivatives","SOLF0:USTF0",1769476693014,3.56018993,124.0,123.95,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1769476700916,3.56018993,123.99,123.93,9.65599712]
["bitfinex-derivatives","SOLF0:USTF0",1769476703015,3.56018993,123.99,123.94,9.65559712]
["bitfinex-derivatives","SOLF0:USTF0",1769476703921,3.56018993,123.99,123.95,9.65519712]
["bitfinex-derivatives","SOLF0:USTF0",1769476707722,3.56018993,124.01,123.95,9.65519712]
["bitfinex-derivatives","SOLF0:USTF0",1769476708222,3.56018993,124.01,123.96,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476708612,3.56018993,124.01,123.96,9.65449712]
["bitfinex-derivatives","SOLF0:USTF0",1769476713921,3.56018993,124.01,123.96,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769476714327,3.56018993,124.01,123.97,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1769476714724,3.56018993,124.03,123.97,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476715822,3.56018993,124.03,123.98,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1769476716023,3.56018993,124.03,123.98,9.65339712]
["bitfinex-derivatives","SOLF0:USTF0",1769476719725,3.56018993,124.03,123.98,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1769476719926,3.56018993,124.03,123.97,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476721027,13.20968705,124.05,123.98,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476721225,3.56018993,124.04,123.98,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476726138,5.94688705,124.04,123.97,9.65399712]
["bitfinex-derivatives","SOLF0:USTF0",1769476726326,3.56018993,124.03,123.97,9.65399712]
["bitfinex-derivatives","SOLF0:USTF0",1769476727232,5.94688705,124.03,123.97,9.65399712]
["bitfinex-derivatives","SOLF0:USTF0",1769476727634,3.56018993,124.03,123.98,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476727825,5.94688705,124.05,123.98,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476728736,3.56018993,124.05,123.98,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476728928,10.82298993,124.05,123.98,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476729329,10.82298993,124.05,123.99,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476729536,3.56018993,124.05,123.99,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476731433,3.56018993,124.05,123.99,9.65289712]
["bitfinex-derivatives","SOLF0:USTF0",1769476731634,3.56018993,124.05,124.0,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476732033,3.56018993,124.05,124.0,9.65229712]
["bitfinex-derivatives","SOLF0:USTF0",1769476735744,3.56018993,124.05,124.01,9.65169712]
["bitfinex-derivatives","SOLF0:USTF0",1769476736831,3.56018993,124.05,124.01,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1769476737237,3.56018993,124.05,124.0,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476738638,3.56018993,124.05,124.01,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476739448,3.56018993,124.05,124.0,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476739940,3.56018993,124.05,123.99,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476740144,3.56018993,124.04,123.98,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476740846,3.56018993,124.03,123.97,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476743140,3.56018993,124.02,123.97,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476743443,3.56018993,124.02,123.96,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476746248,3.56018993,124.02,123.96,9.65449712]
["bitfinex-derivatives","SOLF0:USTF0",1769476747248,3.56018993,124.02,123.97,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476747442,3.56018993,124.02,123.96,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769476747642,3.56018993,124.02,123.96,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476748147,3.56018993,124.01,123.95,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476749050,3.56018993,124.01,123.95,9.65519712]
["bitfinex-derivatives","SOLF0:USTF0",1769476750546,3.56018993,124.01,123.96,2.38669712]
["bitfinex-derivatives","SOLF0:USTF0",1769476755549,3.56018993,124.01,123.96,2.38618828]
["bitfinex-derivatives","SOLF0:USTF0",1769476780372,3.56018993,124.01,123.95,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769476780579,3.56018993,124.01,123.96,2.38618828]
["bitfinex-derivatives","SOLF0:USTF0",1769476780870,3.56018993,124.01,123.93,265.58677645]
["bitfinex-derivatives","SOLF0:USTF0",1769476780871,5.94637821,124.0,123.93,213.24216473]
["bitfinex-derivatives","SOLF0:USTF0",1769476781067,3.56018993,123.99,123.93,213.24216473]
["bitfinex-derivatives","SOLF0:USTF0",1769476784483,5.94637821,123.99,123.93,203.58677645]
["bitfinex-derivatives","SOLF0:USTF0",1769476784687,3.56018993,123.97,123.91,331.57658828]
["bitfinex-derivatives","SOLF0:USTF0",1769476785182,3.56018993,123.97,123.91,329.1904]
["bitfinex-derivatives","SOLF0:USTF0",1769476785183,5.94637821,123.97,123.91,329.1904]
["bitfinex-derivatives","SOLF0:USTF0",1769476785388,3.56018993,123.96,123.91,329.1904]
["bitfinex-derivatives","SOLF0:USTF0",1769476785587,3.56018993,123.96,123.91,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769476787290,3.56018993,123.96,123.91,9.65658828]
["bitfinex-derivatives","SOLF0:USTF0",1769476787889,3.56018993,123.96,123.91,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769476790291,3.56018993,123.96,123.91,9.65658828]
["bitfinex-derivatives","SOLF0:USTF0",1769476790691,3.56018993,123.96,123.91,2.38618828]
["bitfinex-derivatives","SOLF0:USTF0",1769476790889,3.56018993,123.95,123.89,9.65778828]
["bitfinex-derivatives","SOLF0:USTF0",1769476792096,3.56018993,123.94,123.89,9.65778828]
["bitfinex-derivatives","SOLF0:USTF0",1769476799606,3.56018993,123.94,123.9,2.38618828]
["bitfinex-derivatives","SOLF0:USTF0",1769476800703,3.56018993,123.94,123.89,9.65778828]
["bitfinex-derivatives","SOLF0:USTF0",1769476804006,3.56018993,123.94,123.9,2.38618828]
["bitfinex-derivatives","SOLF0:USTF0",1769476804204,3.56018993,123.96,123.91,2.38618828]
["bitfinex-derivatives","SOLF0:USTF0",1769476805910,3.56018993,123.96,123.91,9.65698828]
["bitfinex-derivatives","SOLF0:USTF0",1769476809312,3.56018993,123.96,123.92,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769476809507,2.38618828,123.99,123.92,5.71362286]
["bitfinex-derivatives","SOLF0:USTF0",1769476809702,9.65228828,124.0,123.93,2.38618828]
["bitfinex-derivatives","SOLF0:USTF0",1769476810907,9.65228828,124.0,123.93,12.98332286]
["bitfinex-derivatives","SOLF0:USTF0",1769476811109,7.2661,124.0,123.94,5.71362286]
["bitfinex-derivatives","SOLF0:USTF0",1769476811409,10.59013724,124.0,123.94,5.71362286]
["bitfinex-derivatives","SOLF0:USTF0",1769476811610,3.32403724,123.99,123.94,5.71362286]
["bitfinex-derivatives","SOLF0:USTF0",1769476811915,3.32403724,123.99,123.94,12.98272286]
["bitfinex-derivatives","SOLF0:USTF0",1769476812712,3.32403724,123.99,123.94,10.59653458]
["bitfinex-derivatives","SOLF0:USTF0",1769476815018,3.32403724,123.99,123.94,12.98272286]
["bitfinex-derivatives","SOLF0:USTF0",1769476815214,3.32403724,123.99,123.94,5.71362286]
["bitfinex-derivatives","SOLF0:USTF0",1769476817621,3.32403724,123.99,123.94,5.71467538]
["bitfinex-derivatives","SOLF0:USTF0",1769476818515,3.32403724,123.99,123.95,5.71467538]
["bitfinex-derivatives","SOLF0:USTF0",1769476820321,3.40254273,124.01,123.96,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476820622,3.40254273,124.01,123.97,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476823718,3.40254273,124.03,123.98,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476824620,3.40254273,124.03,123.97,3.4667056]
["bitfinex-derivatives","SOLF0:USTF0",1769476824826,3.40254273,124.03,123.98,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476825026,10.66644273,124.03,123.98,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476827221,10.66644273,124.03,123.98,5.8539464]
["bitfinex-derivatives","SOLF0:USTF0",1769476827222,3.40254273,124.03,123.98,5.8539464]
["bitfinex-derivatives","SOLF0:USTF0",1769476827423,308.28363551,124.04,124.0,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476827622,311.68617824,124.04,124.0,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476828021,311.68617824,124.04,123.99,3.4667056]
["bitfinex-derivatives","SOLF0:USTF0",1769476830228,311.68617824,124.04,123.99,5.8539464]
["bitfinex-derivatives","SOLF0:USTF0",1769476835130,3.40254273,124.03,123.94,3.4667056]
["bitfinex-derivatives","SOLF0:USTF0",1769476835325,3.40254273,124.0,123.95,3.4667056]
["bitfinex-derivatives","SOLF0:USTF0",1769476836330,3.40254273,124.0,123.95,5.8539464]
["bitfinex-derivatives","SOLF0:USTF0",1769476837636,3.40254273,124.0,123.95,3.4667056]
["bitfinex-derivatives","SOLF0:USTF0",1769476837930,3.40254273,124.0,123.96,3.4667056]
["bitfinex-derivatives","SOLF0:USTF0",1769476839432,3.40254273,124.05,123.99,3.4667056]
["bitfinex-derivatives","SOLF0:USTF0",1769476839631,3.40254273,124.05,124.01,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476839834,3.40254273,124.05,123.99,3.4667056]
["bitfinex-derivatives","SOLF0:USTF0",1769476840035,3.40254273,124.05,124.01,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476840340,3.40254273,124.05,124.0,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476840633,3.40254273,124.05,124.01,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476841843,3.40254273,124.11,124.05,3.4667056]
["bitfinex-derivatives","SOLF0:USTF0",1769476842031,3.40254273,124.11,124.07,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476842227,3.40254273,124.14,124.08,5.8539464]
["bitfinex-derivatives","SOLF0:USTF0",1769476842433,3.40254273,124.14,124.09,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476842830,3.40254273,124.14,124.08,3.4667056]
["bitfinex-derivatives","SOLF0:USTF0",1769476843033,3.40254273,124.14,124.09,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476843233,3.40254273,124.14,124.08,5.8539464]
["bitfinex-derivatives","SOLF0:USTF0",1769476843442,3.40254273,124.14,124.09,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476844431,3.40254273,124.14,124.09,3.4667056]
["bitfinex-derivatives","SOLF0:USTF0",1769476844642,3.40254273,124.14,124.1,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476844943,3.40254273,124.14,124.09,3.4667056]
["bitfinex-derivatives","SOLF0:USTF0",1769476844944,3.40254273,124.14,124.09,5.8539464]
["bitfinex-derivatives","SOLF0:USTF0",1769476845651,3.40254273,124.16,124.1,5.8539464]
["bitfinex-derivatives","SOLF0:USTF0",1769476845947,3.40254273,124.16,124.11,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476846747,5.78978353,124.15,124.08,3.4667056]
["bitfinex-derivatives","SOLF0:USTF0",1769476846950,5.78978353,124.15,124.09,3.4667056]
["bitfinex-derivatives","SOLF0:USTF0",1769476848051,3.40254273,124.15,124.09,5.8539464]
["bitfinex-derivatives","SOLF0:USTF0",1769476853154,3.40254273,124.15,124.1,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476853357,3.40254273,124.15,124.1,5.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1769476854248,10.76308821,124.17,124.1,5.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1769476854554,13.15032901,124.17,124.1,5.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1769476854952,5.89432901,124.17,124.11,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476855153,3.50708821,124.17,124.11,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476855350,470.40131174,124.18,124.12,5.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1769476855550,470.40131174,124.18,124.13,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476856154,470.40131174,124.18,124.13,5.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1769476857651,3.50708821,124.19,124.14,5.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1769476858050,3.50708821,124.19,124.14,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476860258,3.50708821,124.19,124.14,5.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1769476860460,3.50708821,124.21,124.16,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476861255,5.89432901,124.21,124.16,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476861755,5.89432901,124.2,124.14,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476863058,3.50708821,124.2,124.14,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476864659,10.75968821,124.23,124.14,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476864861,3.50708821,124.22,124.16,2.3872408]
["bitfinex-derivatives","SOLF0:USTF0",1769476865158,5.89432901,124.22,124.15,5.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1769476866058,5.89432901,124.21,124.15,5.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1769476866261,5.89432901,124.21,124.15,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476867659,3.50708821,124.21,124.15,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476868062,3.50708821,124.21,124.15,5.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1769476869259,3.50708821,124.21,124.15,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476869763,9.6401408,124.22,124.16,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476869961,5.89432901,124.23,124.16,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476870256,3.50708821,124.22,124.16,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476871753,10.75848821,124.25,124.19,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476872159,3.50708821,124.25,124.19,5.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1769476872852,3.50708821,124.27,124.21,5.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1769476873658,3.50708821,124.29,124.23,5.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1769476873860,3.50708821,124.31,124.25,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476874061,5.89432901,124.33,124.26,5.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1769476874265,3.50708821,124.33,124.27,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476875066,5.89432901,124.33,124.27,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476875258,3.50708821,124.33,124.27,5.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1769476876763,5.89432901,124.33,124.27,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476876961,13.14102901,124.33,124.27,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476877560,13.12833867,124.33,124.27,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476877760,3.50708821,124.33,124.27,5.79983001]
["bitfinex-derivatives","SOLF0:USTF0",1769476877956,3.50708821,124.33,124.27,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476878161,13.12803867,124.33,124.27,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476878670,2.37455046,124.32,124.27,3.42527955]
["bitfinex-derivatives","SOLF0:USTF0",1769476879660,5.92762085,124.32,124.25,2.37455046]
["bitfinex-derivatives","SOLF0:USTF0",1769476879864,5.92762085,124.3,124.24,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1769476880064,2.37455046,124.29,124.23,3.4042451]
["bitfinex-derivatives","SOLF0:USTF0",1769476880768,5.82193801,124.29,124.23,3.4042451]
["bitfinex-derivatives","SOLF0:USTF0",1769476881369,5.82193801,124.28,124.23,3.4042451]
["bitfinex-derivatives","SOLF0:USTF0",1769476881566,5.82193801,124.28,124.21,3.45318239]
["bitfinex-derivatives","SOLF0:USTF0",1769476883261,5.82193801,124.28,124.21,5.82773285]
["bitfinex-derivatives","SOLF0:USTF0",1769476883660,5.82193801,124.28,124.22,3.45318239]
["bitfinex-derivatives","SOLF0:USTF0",1769476884263,5.82193801,124.27,124.2,3.45318239]
["bitfinex-derivatives","SOLF0:USTF0",1769476884468,2.37455046,124.25,124.2,3.45318239]
["bitfinex-derivatives","SOLF0:USTF0",1769476885063,5.82193801,124.26,124.2,3.45318239]
["bitfinex-derivatives","SOLF0:USTF0",1769476885471,3.44738755,124.25,124.18,5.82773285]
["bitfinex-derivatives","SOLF0:USTF0",1769476885668,5.82193801,124.25,124.18,5.82773285]
["bitfinex-derivatives","SOLF0:USTF0",1769476886261,5.82193801,124.25,124.18,3.45318239]
["bitfinex-derivatives","SOLF0:USTF0",1769476886771,2.37455046,124.24,124.18,3.45318239]
["bitfinex-derivatives","SOLF0:USTF0",1769476887671,2.37455046,124.22,124.16,3.45318239]
["bitfinex-derivatives","SOLF0:USTF0",1769476889074,2.37455046,124.21,124.16,3.45318239]
["bitfinex-derivatives","SOLF0:USTF0",1769476891175,2.37455046,124.22,124.16,3.45318239]
["bitfinex-derivatives","SOLF0:USTF0",1769476893773,3.44738755,124.21,124.16,3.45318239]
["bitfinex-derivatives","SOLF0:USTF0",1769476893970,2.37455046,124.2,124.14,324.75318239]
["bitfinex-derivatives","SOLF0:USTF0",1769476894277,2.37455046,124.2,124.09,136.80041181]
["bitfinex-derivatives","SOLF0:USTF0",1769476894278,2.37455046,124.18,124.12,3.45318239]
["bitfinex-derivatives","SOLF0:USTF0",1769476894663,2.37455046,124.18,124.12,5.82773285]
["bitfinex-derivatives","SOLF0:USTF0",1769476895775,2.37455046,124.18,124.12,3.45318239]
["bitfinex-derivatives","SOLF0:USTF0",1769476897871,7.2541,124.2,124.09,10.50120709]
["bitfinex-derivatives","SOLF0:USTF0",1769476897872,5.59986735,124.16,124.09,10.50120709]
["bitfinex-derivatives","SOLF0:USTF0",1769476898073,2.37455046,124.15,124.09,10.50120709]
["bitfinex-derivatives","SOLF0:USTF0",1769476898880,2.37455046,124.15,124.1,3.24120709]
["bitfinex-derivatives","SOLF0:USTF0",1769476900781,5.59986735,124.15,124.08,10.50190709]
["bitfinex-derivatives","SOLF0:USTF0",1769476900974,2.37455046,124.14,124.08,72.50190709]
["bitfinex-derivatives","SOLF0:USTF0",1769476901667,2.37455046,124.14,124.09,3.24120709]
["bitfinex-derivatives","SOLF0:USTF0",1769476902979,5.59986735,124.15,124.09,3.24120709]
["bitfinex-derivatives","SOLF0:USTF0",1769476903277,3.22531689,124.15,124.09,5.61575755]
["bitfinex-derivatives","SOLF0:USTF0",1769476904279,3.22531689,124.15,124.09,3.24120709]
["bitfinex-derivatives","SOLF0:USTF0",1769476905471,3.22531689,124.15,124.09,12.87595755]
["bitfinex-derivatives","SOLF0:USTF0",1769476905672,3.22531689,124.17,124.1,5.61575755]
["bitfinex-derivatives","SOLF0:USTF0",1769476906776,5.59986735,124.17,124.1,5.61575755]
["bitfinex-derivatives","SOLF0:USTF0",1769476907580,3.22531689,124.15,124.1,3.24120709]
["bitfinex-derivatives","SOLF0:USTF0",1769476912475,3.22531689,124.15,124.08,75.00061255]
["bitfinex-derivatives","SOLF0:USTF0",1769476912681,3.22531689,124.15,124.08,5.73981255]
["bitfinex-derivatives","SOLF0:USTF0",1769476912880,3.33416041,124.14,124.08,5.73981255]
["bitfinex-derivatives","SOLF0:USTF0",1769476913880,3.33416041,124.14,124.08,3.36526209]
["bitfinex-derivatives","SOLF0:USTF0",1769476914075,3.33416041,124.13,124.06,3.36526209]
["bitfinex-derivatives","SOLF0:USTF0",1769476914282,3.33416041,124.12,124.06,5.73981255]
["bitfinex-derivatives","SOLF0:USTF0",1769476918193,3.33416041,124.12,124.07,2.37455046]
["bitfinex-derivatives","SOLF0:USTF0",1769476919492,3.33416041,124.12,124.06,3.36526209]
["bitfinex-derivatives","SOLF0:USTF0",1769476919493,3.33416041,124.12,124.06,5.73981255]
["bitfinex-derivatives","SOLF0:USTF0",1769476920392,3.33416041,124.1,124.02,3.36526209]
["bitfinex-derivatives","SOLF0:USTF0",1769476920594,3.33416041,124.1,124.03,5.73981255]
["bitfinex-derivatives","SOLF0:USTF0",1769476921883,3.33416041,124.09,124.03,5.73981255]
["bitfinex-derivatives","SOLF0:USTF0",1769476922092,3.33416041,124.09,124.01,324.92526209]
["bitfinex-derivatives","SOLF0:USTF0",1769476922286,3.33416041,124.08,124.02,2.37455046]
["bitfinex-derivatives","SOLF0:USTF0",1769476922486,3.33416041,124.08,124.03,2.37455046]
["bitfinex-derivatives","SOLF0:USTF0",1769476922687,3.33416041,124.08,124.04,2.37455046]
["bitfinex-derivatives","SOLF0:USTF0",1769476922892,3.33416041,124.08,124.03,2.37455046]
["bitfinex-derivatives","SOLF0:USTF0",1769476923700,3.33416041,124.08,124.02,5.73981255]
["bitfinex-derivatives","SOLF0:USTF0",1769476923887,3.33416041,124.08,124.01,321.56]
["bitfinex-derivatives","SOLF0:USTF0",1769476923888,3.33416041,124.07,124.01,323.93455046]
["bitfinex-derivatives","SOLF0:USTF0",1769476924397,3.33416041,124.07,124.02,2.37455046]
["bitfinex-derivatives","SOLF0:USTF0",1769476925096,3.33416041,124.07,124.03,2.37455046]
["bitfinex-derivatives","SOLF0:USTF0",1769476926088,9.63485046,124.1,124.04,2.37455046]
["bitfinex-derivatives","SOLF0:USTF0",1769476926288,3.33416041,124.09,124.04,2.37455046]
["bitfinex-derivatives","SOLF0:USTF0",1769476926488,3.33416041,124.09,124.03,2.37455046]
["bitfinex-derivatives","SOLF0:USTF0",1769476928488,3.33416041,124.08,124.02,5.73981255]
["bitfinex-derivatives","SOLF0:USTF0",1769476928697,3.33416041,124.08,124.02,2.37455046]
["bitfinex-derivatives","SOLF0:USTF0",1769476928892,5.70871087,124.08,124.01,323.93455046]
["bitfinex-derivatives","SOLF0:USTF0",1769476929094,3.33416041,124.07,124.01,334.56481255]
["bitfinex-derivatives","SOLF0:USTF0",1769476929689,3.33416041,124.07,124.02,2.37455046]
["bitfinex-derivatives","SOLF0:USTF0",1769476929891,3.33416041,124.07,124.02,9.63885046]
["bitfinex-derivatives","SOLF0:USTF0",1769476933196,3.33416041,124.07,124.02,2.37455046]
["bitfinex-derivatives","SOLF0:USTF0",1769476939806,3.3783756,124.06,124.02,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476940197,3.3783756,124.06,124.01,327.30966555]
["bitfinex-derivatives","SOLF0:USTF0",1769476944205,3.3783756,124.06,124.02,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476948708,3.45933626,124.11,124.03,3.3161664]
["bitfinex-derivatives","SOLF0:USTF0",1769476948901,3.45933626,124.14,124.08,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476949109,3.45933626,124.14,124.1,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476949404,3.45933626,124.14,124.07,3.3161664]
["bitfinex-derivatives","SOLF0:USTF0",1769476949605,3.45933626,124.14,124.09,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476949810,3.45933626,124.14,124.08,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476951315,3.45933626,124.14,124.1,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476954016,3.45933626,124.14,124.09,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476954218,3.45933626,124.13,124.08,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476955417,3.45933626,124.13,124.09,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476957517,3.45933626,124.13,124.1,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476960516,3.45933626,124.15,124.11,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476960820,3.45933626,124.15,124.09,3.3161664]
["bitfinex-derivatives","SOLF0:USTF0",1769476960821,3.45933626,124.15,124.12,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476961218,7.2567,124.16,124.13,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476961519,10.71603626,124.16,124.13,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476961714,10.71603626,124.16,124.11,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476963722,10.71603626,124.16,124.1,5.70056986]
["bitfinex-derivatives","SOLF0:USTF0",1769476965626,3.45933626,124.13,124.07,5.70056986]
["bitfinex-derivatives","SOLF0:USTF0",1769476966917,116.30313626,124.2,124.07,3.3161664]
["bitfinex-derivatives","SOLF0:USTF0",1769476967120,3.45933626,124.19,124.15,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476967423,3.45933626,124.21,124.15,3.3161664]
["bitfinex-derivatives","SOLF0:USTF0",1769476967619,3.45933626,124.21,124.17,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476970229,3.45933626,124.21,124.16,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476970624,3.54022291,124.25,124.19,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476972628,3.54022291,124.24,124.18,5.90902929]
["bitfinex-derivatives","SOLF0:USTF0",1769476974525,3.54022291,124.24,124.18,3.52462583]
["bitfinex-derivatives","SOLF0:USTF0",1769476974731,3.54022291,124.23,124.17,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476974932,3.54022291,124.23,124.16,5.90902929]
["bitfinex-derivatives","SOLF0:USTF0",1769476976133,3.54022291,124.23,124.17,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476976333,3.54022291,124.23,124.17,5.90902929]
["bitfinex-derivatives","SOLF0:USTF0",1769476976633,3.54022291,124.23,124.18,2.38440346]
["bitfinex-derivatives","SOLF0:USTF0",1769476976834,3.54022291,124.23,124.17,5.90902929]
["bitfinex-derivatives","SOLF0:USTF0",1769476977734,3.54022291,124.23,124.17,3.52462583]
["bitfinex-derivatives","SOLF0:USTF0",1769476978136,3.54022291,124.23,124.17,5.90902929]
["bitfinex-derivatives","SOLF0:USTF0",1769476978835,10.79262291,124.23,124.17,3.52462583]
["bitfinex-derivatives","SOLF0:USTF0",1769476979035,13.17702637,124.23,124.17,3.52462583]
["bitfinex-derivatives","SOLF0:USTF0",1769476980329,5.92462637,124.23,124.17,3.52462583]
["bitfinex-derivatives","SOLF0:USTF0",1769476980524,3.54022291,124.22,124.17,3.52462583]
["bitfinex-derivatives","SOLF0:USTF0",1769476980730,3.54022291,124.21,124.15,5.90902929]
["bitfinex-derivatives","SOLF0:USTF0",1769476981035,5.92462637,124.21,124.15,3.52462583]
["bitfinex-derivatives","SOLF0:USTF0",1769476981632,5.92462637,124.21,124.15,5.90902929]
["bitfinex-derivatives","SOLF0:USTF0",1769476981633,3.54022291,124.21,124.15,5.90902929]
["bitfinex-derivatives","SOLF0:USTF0",1769476986039,3.54022291,124.21,124.12,174.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769476986040,5.92462637,124.23,124.16,5.90902929]
["bitfinex-derivatives","SOLF0:USTF0",1769476986241,3.54022291,124.23,124.18,5.90902929]
["bitfinex-derivatives","SOLF0:USTF0",1769476989537,127.2418,124.31,124.18,5.90902929]
["bitfinex-derivatives","SOLF0:USTF0",1769476989538,13.17512637,124.26,124.19,5.90902929]
["bitfinex-derivatives","SOLF0:USTF0",1769476989739,3.54022291,124.25,124.19,5.90902929]
["bitfinex-derivatives","SOLF0:USTF0",1769476990540,3.54022291,124.25,124.19,3.52462583]
["bitfinex-derivatives","SOLF0:USTF0",1769476992040,5.92462637,124.25,124.19,3.52462583]
["bitfinex-derivatives","SOLF0:USTF0",1769476995550,3.54022291,124.22,124.17,3.52462583]
["bitfinex-derivatives","SOLF0:USTF0",1769476998854,10.70663211,124.25,124.18,3.54186785]
["bitfinex-derivatives","SOLF0:USTF0",1769476999054,10.70663211,124.25,124.19,5.92627131]
["bitfinex-derivatives","SOLF0:USTF0",1769476999255,3.45513211,124.25,124.2,3.54186785]
["bitfinex-derivatives","SOLF0:USTF0",1769477006051,5.83216947,124.25,124.2,3.54186785]
["bitfinex-derivatives","SOLF0:USTF0",1769477010573,5.84415752,124.24,124.18,3.38847352]
["bitfinex-derivatives","SOLF0:USTF0",1769477010772,3.46712016,124.23,124.18,3.38847352]
["bitfinex-derivatives","SOLF0:USTF0",1769477012170,3.46712016,124.23,124.18,13.35855746]
["bitfinex-derivatives","SOLF0:USTF0",1769477012371,5.84415752,124.23,124.18,3.38847352]
["bitfinex-derivatives","SOLF0:USTF0",1769477012771,13.09635752,124.23,124.18,3.38847352]
["bitfinex-derivatives","SOLF0:USTF0",1769477014480,10.71932016,124.23,124.18,3.38847352]
["bitfinex-derivatives","SOLF0:USTF0",1769477016177,13.09635752,124.23,124.18,3.38847352]
["bitfinex-derivatives","SOLF0:USTF0",1769477019083,5.84415752,124.23,124.18,3.38847352]
["bitfinex-derivatives","SOLF0:USTF0",1769477019580,3.46712016,124.23,124.18,3.38847352]
["bitfinex-derivatives","SOLF0:USTF0",1769477023584,3.46712016,124.22,124.17,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769477024082,3.46712016,124.22,124.17,10.64417352]
["bitfinex-derivatives","SOLF0:USTF0",1769477029689,2.37703736,124.24,124.18,10.55584198]
["bitfinex-derivatives","SOLF0:USTF0",1769477029986,5.89436916,124.24,124.18,10.55584198]
["bitfinex-derivatives","SOLF0:USTF0",1769477031381,3.5173318,124.23,124.18,3.30074198]
["bitfinex-derivatives","SOLF0:USTF0",1769477031583,5.89436916,124.23,124.18,3.30074198]
["bitfinex-derivatives","SOLF0:USTF0",1769477033789,5.89436916,124.21,124.16,3.30074198]
["bitfinex-derivatives","SOLF0:USTF0",1769477036696,3.5173318,124.21,124.16,3.30074198]
["bitfinex-derivatives","SOLF0:USTF0",1769477041403,13.14666916,124.23,124.17,3.30074198]
["bitfinex-derivatives","SOLF0:USTF0",1769477041900,3.5173318,124.22,124.17,3.30074198]
["bitfinex-derivatives","SOLF0:USTF0",1769477042197,5.89436916,124.24,124.18,3.30074198]
["bitfinex-derivatives","SOLF0:USTF0",1769477042403,3.5173318,124.24,124.19,3.30074198]
["bitfinex-derivatives","SOLF0:USTF0",1769477043099,3.5173318,124.24,124.19,5.67777934]
["bitfinex-derivatives","SOLF0:USTF0",1769477044904,3.5173318,124.24,124.19,12.93227934]
["bitfinex-derivatives","SOLF0:USTF0",1769477047207,3.5173318,124.24,124.19,5.67777934]
["bitfinex-derivatives","SOLF0:USTF0",1769477047404,3.5173318,124.24,124.19,3.30074198]
["bitfinex-derivatives","SOLF0:USTF0",1769477048404,3.5173318,124.23,124.17,10.55634198]
["bitfinex-derivatives","SOLF0:USTF0",1769477048603,5.89436916,124.23,124.17,10.55634198]
["bitfinex-derivatives","SOLF0:USTF0",1769477053903,112.7791,124.27,124.15,12.93417934]
["bitfinex-derivatives","SOLF0:USTF0",1769477053904,3.5173318,124.21,124.15,12.93417934]
["bitfinex-derivatives","SOLF0:USTF0",1769477055204,3.5173318,124.21,124.16,3.30074198]
["bitfinex-derivatives","SOLF0:USTF0",1769477057107,5.89436916,124.21,124.16,3.30074198]
["bitfinex-derivatives","SOLF0:USTF0",1769477059612,5.89659538,124.21,124.16,3.30074198]
["bitfinex-derivatives","SOLF0:USTF0",1769477061010,3.20477681,124.2,124.14,5.63207231]
["bitfinex-derivatives","SOLF0:USTF0",1769477061213,5.58404039,124.2,124.14,3.25280873]
["bitfinex-derivatives","SOLF0:USTF0",1769477064618,3.20477681,124.2,124.14,3.25280873]
["bitfinex-derivatives","SOLF0:USTF0",1769477065510,3.20477681,124.2,124.15,3.25280873]
["bitfinex-derivatives","SOLF0:USTF0",1769477065706,3.20477681,124.22,124.16,5.63207231]
["bitfinex-derivatives","SOLF0:USTF0",1769477066508,3.20477681,124.22,124.17,5.63207231]
["bitfinex-derivatives","SOLF0:USTF0",1769477068013,3.20477681,124.22,124.17,12.88767231]
["bitfinex-derivatives","SOLF0:USTF0",1769477068213,3.20477681,124.22,124.18,2.37926358]
["bitfinex-derivatives","SOLF0:USTF0",1769477069615,3.20477681,124.22,124.17,10.50840873]
["bitfinex-derivatives","SOLF0:USTF0",1769477069918,3.20477681,124.22,124.18,2.37926358]
["bitfinex-derivatives","SOLF0:USTF0",1769477071718,3.20477681,124.22,124.17,12.88767231]
["bitfinex-derivatives","SOLF0:USTF0",1769477076521,2.37926358,124.24,124.18,3.25280873]
["bitfinex-derivatives","SOLF0:USTF0",1769477076720,5.58404039,124.24,124.18,3.25280873]
["bitfinex-derivatives","SOLF0:USTF0",1769477076923,3.20477681,124.23,124.18,3.25280873]
["bitfinex-derivatives","SOLF0:USTF0",1769477089029,3.22220194,124.21,124.16,10.79749868]
["bitfinex-derivatives","SOLF0:USTF0",1769477089728,3.22220194,124.2,124.16,3.54159868]
["bitfinex-derivatives","SOLF0:USTF0",1769477096832,3.22220194,124.22,124.17,3.54159868]
["bitfinex-derivatives","SOLF0:USTF0",1769477097032,3.22220194,124.22,124.17,5.92086226]
["bitfinex-derivatives","SOLF0:USTF0",1769477097423,3.22220194,124.22,124.17,13.17636226]
["bitfinex-derivatives","SOLF0:USTF0",1769477097624,3.22220194,124.22,124.18,2.37926358]
["bitfinex-derivatives","SOLF0:USTF0",1769477097828,3.22220194,124.22,124.18,5.92086226]
["bitfinex-derivatives","SOLF0:USTF0",1769477099340,3.22220194,124.24,124.2,2.37926358]
["bitfinex-derivatives","SOLF0:USTF0",1769477099736,3.22220194,124.24,124.19,5.92086226]
["bitfinex-derivatives","SOLF0:USTF0",1769477101042,3.22220194,124.24,124.19,13.17526226]
["bitfinex-derivatives","SOLF0:USTF0",1769477101738,10.47190194,124.28,124.22,5.92086226]
["bitfinex-derivatives","SOLF0:USTF0",1769477103550,3.22220194,124.27,124.22,5.92086226]
["bitfinex-derivatives","SOLF0:USTF0",1769477103756,3.22220194,124.29,124.23,5.92086226]
["bitfinex-derivatives","SOLF0:USTF0",1769477104061,3.22220194,124.29,124.24,2.37926358]
["bitfinex-derivatives","SOLF0:USTF0",1769477105262,3.22220194,124.29,124.23,5.92086226]
["bitfinex-derivatives","SOLF0:USTF0",1769477107263,3.22220194,124.28,124.23,3.54159868]
["bitfinex-derivatives","SOLF0:USTF0",1769477111464,3.22220194,124.28,124.23,5.92086226]
["bitfinex-derivatives","SOLF0:USTF0",1769477114662,3.22220194,124.28,124.23,3.54159868]
["bitfinex-derivatives","SOLF0:USTF0",1769477116763,3.22220194,124.27,124.21,3.54159868]
["bitfinex-derivatives","SOLF0:USTF0",1769477116957,3.22220194,124.26,124.21,3.54159868]
["bitfinex-derivatives","SOLF0:USTF0",1769477117265,5.60146552,124.26,124.21,3.54159868]
["bitfinex-derivatives","SOLF0:USTF0",1769477117863,3.22220194,124.24,124.19,3.54159868]
["bitfinex-derivatives","SOLF0:USTF0",1769477118065,5.60146552,124.24,124.19,3.54159868]
["bitfinex-derivatives","SOLF0:USTF0",1769477118361,2.37926358,124.23,124.19,3.54159868]
["bitfinex-derivatives","SOLF0:USTF0",1769477118563,5.60146552,124.23,124.18,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1769477119569,5.60146552,124.23,124.17,10.79719868]
["bitfinex-derivatives","SOLF0:USTF0",1769477120565,5.69277792,124.22,124.17,10.79719868]
["bitfinex-derivatives","SOLF0:USTF0",1769477120760,5.69277792,124.22,124.17,3.54159868]
["bitfinex-derivatives","SOLF0:USTF0",1769477121664,5.69221314,124.22,124.17,3.54159868]
["bitfinex-derivatives","SOLF0:USTF0",1769477128672,3.31351434,124.22,124.17,3.54159868]
["bitfinex-derivatives","SOLF0:USTF0",1769477128872,5.69221314,124.22,124.17,3.54159868]
["bitfinex-derivatives","SOLF0:USTF0",1769477129672,5.69221314,124.21,124.15,3.20473435]
["bitfinex-derivatives","SOLF0:USTF0",1769477129868,3.31351434,124.21,124.15,5.58343315]
["bitfinex-derivatives","SOLF0:USTF0",1769477130172,5.69221314,124.2,124.15,3.20473435]
["bitfinex-derivatives","SOLF0:USTF0",1769477130467,3.31351434,124.2,124.15,3.20473435]
["bitfinex-derivatives","SOLF0:USTF0",1769477132071,3.31351434,124.2,124.15,5.58343315]
["bitfinex-derivatives","SOLF0:USTF0",1769477134975,3.31351434,124.2,124.14,2.3786988]
["bitfinex-derivatives","SOLF0:USTF0",1769477135177,3.31351434,124.19,124.13,5.58343315]
["bitfinex-derivatives","SOLF0:USTF0",1769477135872,5.69221314,124.19,124.13,3.20473435]
["bitfinex-derivatives","SOLF0:USTF0",1769477136776,3.31351434,124.19,124.13,3.20473435]
["bitfinex-derivatives","SOLF0:USTF0",1769477137076,3.31351434,124.19,124.13,10.46263435]
["bitfinex-derivatives","SOLF0:USTF0",1769477137376,3.31351434,124.19,124.13,3.20473435]
["bitfinex-derivatives","SOLF0:USTF0",1769477137573,5.69221314,124.19,124.13,3.20473435]
["bitfinex-derivatives","SOLF0:USTF0",1769477140375,3.31351434,124.19,124.13,12.84113315]
["bitfinex-derivatives","SOLF0:USTF0",1769477140678,3.31351434,124.19,124.13,74.84113315]
["bitfinex-derivatives","SOLF0:USTF0",1769477141083,3.31351434,124.19,124.13,12.84113315]
["bitfinex-derivatives","SOLF0:USTF0",1769477141784,3.31351434,124.19,124.14,10.46173435]
["bitfinex-derivatives","SOLF0:USTF0",1769477141978,3.31351434,124.19,124.15,3.20473435]
["bitfinex-derivatives","SOLF0:USTF0",1769477143983,3.31351434,124.19,124.15,10.46153435]
["bitfinex-derivatives","SOLF0:USTF0",1769477144991,3.31351434,124.19,124.15,12.84023315]
["bitfinex-derivatives","SOLF0:USTF0",1769477145487,7.2533,124.22,124.15,12.84023315]
["bitfinex-derivatives","SOLF0:USTF0",1769477147489,3.31351434,124.21,124.15,12.84023315]
["bitfinex-derivatives","SOLF0:USTF0",1769477147691,3.31351434,124.21,124.16,2.3786988]
["bitfinex-derivatives","SOLF0:USTF0",1769477149077,7.2533,124.22,124.17,3.35225064]
["bitfinex-derivatives","SOLF0:USTF0",1769477149284,10.64674095,124.22,124.17,3.35225064]
["bitfinex-derivatives","SOLF0:USTF0",1769477149788,3.39344095,124.21,124.17,3.35225064]
["bitfinex-derivatives","SOLF0:USTF0",1769477149988,3.39344095,124.21,124.16,2.3786988]
["bitfinex-derivatives","SOLF0:USTF0",1769477150587,3.39344095,124.21,124.16,5.73094944]
["bitfinex-derivatives","SOLF0:USTF0",1769477151290,3.39344095,124.21,124.16,3.35225064]
["bitfinex-derivatives","SOLF0:USTF0",1769477152192,10.64684095,124.21,124.16,3.35225064]
["bitfinex-derivatives","SOLF0:USTF0",1769477157300,3.39344095,124.2,124.16,3.35225064]
["bitfinex-derivatives","SOLF0:USTF0",1769477162403,3.39344095,124.2,124.15,5.73094944]
["bitfinex-derivatives","SOLF0:USTF0",1769477168112,10.64634095,124.22,124.16,3.35225064]
["bitfinex-derivatives","SOLF0:USTF0",1769477168316,3.39344095,124.24,124.18,5.73094944]
["bitfinex-derivatives","SOLF0:USTF0",1769477168918,3.39344095,124.24,124.18,3.35225064]
["bitfinex-derivatives","SOLF0:USTF0",1769477169211,3.39344095,124.22,124.16,3.35225064]
["bitfinex-derivatives","SOLF0:USTF0",1769477169418,3.39344095,124.22,124.16,5.73094944]
["bitfinex-derivatives","SOLF0:USTF0",1769477170713,3.39344095,124.22,124.16,3.35225064]
["bitfinex-derivatives","SOLF0:USTF0",1769477170913,3.39344095,124.21,124.16,3.35225064]
["bitfinex-derivatives","SOLF0:USTF0",1769477172614,3.39344095,124.21,124.16,5.73094944]
["bitfinex-derivatives","SOLF0:USTF0",1769477178114,3.39344095,124.21,124.16,2.3786988]
["bitfinex-derivatives","SOLF0:USTF0",1769477181625,3.39344095,124.21,124.16,2.37876043]
["bitfinex-derivatives","SOLF0:USTF0",1769477181824,3.39344095,124.21,124.15,12.98781107]
["bitfinex-derivatives","SOLF0:USTF0",1769477184327,3.39344095,124.21,124.16,3.37358158]
["bitfinex-derivatives","SOLF0:USTF0",1769477184728,3.39344095,124.21,124.16,5.75234201]
["bitfinex-derivatives","SOLF0:USTF0",1769477191228,10.64684095,124.21,124.16,3.37358158]
["bitfinex-derivatives","SOLF0:USTF0",1769477191432,3.42530439,124.2,124.15,9.63556043]
["bitfinex-derivatives","SOLF0:USTF0",1769477191621,3.42530439,124.2,124.14,5.75234201]
["bitfinex-derivatives","SOLF0:USTF0",1769477192931,10.67930439,124.2,124.14,5.75234201]
["bitfinex-derivatives","SOLF0:USTF0",1769477199136,10.67930439,124.2,124.14,3.37358158]
["bitfinex-derivatives","SOLF0:USTF0",1769477199329,10.67930439,124.2,124.14,5.75234201]
["bitfinex-derivatives","SOLF0:USTF0",1769477200636,3.42530439,124.19,124.14,5.75234201]
["bitfinex-derivatives","SOLF0:USTF0",1769477202934,10.67870439,124.21,124.15,3.37358158]
["bitfinex-derivatives","SOLF0:USTF0",1769477203141,10.67870439,124.21,124.15,5.75234201]
["bitfinex-derivatives","SOLF0:USTF0",1769477203633,3.42530439,124.21,124.15,5.75234201]
["bitfinex-derivatives","SOLF0:USTF0",1769477204335,3.42530439,124.24,124.18,2.37876043]
["bitfinex-derivatives","SOLF0:USTF0",1769477205136,3.42530439,124.24,124.17,5.75234201]
["bitfinex-derivatives","SOLF0:USTF0",1769477205531,3.42530439,124.24,124.17,3.37358158]
["bitfinex-derivatives","SOLF0:USTF0",1769477205733,3.42530439,124.24,124.17,5.75234201]
["bitfinex-derivatives","SOLF0:USTF0",1769477205939,3.42530439,124.23,124.17,5.75234201]
["bitfinex-derivatives","SOLF0:USTF0",1769477206136,3.42530439,124.23,124.18,5.75234201]
["bitfinex-derivatives","SOLF0:USTF0",1769477210138,13.00355914,124.25,124.19,5.92535519]
["bitfinex-derivatives","SOLF0:USTF0",1769477210337,3.37359871,124.24,124.19,5.92535519]
["bitfinex-derivatives","SOLF0:USTF0",1769477211837,3.37359871,124.26,124.2,5.92535519]
["bitfinex-derivatives","SOLF0:USTF0",1769477212040,311.80051067,124.27,124.22,3.54659476]
["bitfinex-derivatives","SOLF0:USTF0",1769477212244,311.80051067,124.27,124.24,2.37876043]
["bitfinex-derivatives","SOLF0:USTF0",1769477212438,311.80051067,124.27,124.23,5.92535519]
["bitfinex-derivatives","SOLF0:USTF0",1769477213144,3.37359871,124.28,124.23,5.92535519]
["bitfinex-derivatives","SOLF0:USTF0",1769477213741,3.37359871,124.28,124.23,3.54659476]
["bitfinex-derivatives","SOLF0:USTF0",1769477214642,3.37359871,124.28,124.23,5.92535519]
["bitfinex-derivatives","SOLF0:USTF0",1769477214848,5.75235914,124.3,124.24,3.54659476]
["bitfinex-derivatives","SOLF0:USTF0",1769477215341,3.37359871,124.3,124.24,3.54659476]
["bitfinex-derivatives","SOLF0:USTF0",1769477216643,3.37359871,124.3,124.24,5.92535519]
["bitfinex-derivatives","SOLF0:USTF0",1769477218546,3.37359871,124.3,124.24,3.54659476]
["bitfinex-derivatives","SOLF0:USTF0",1769477221549,5.75235914,124.3,124.24,3.54659476]
["bitfinex-derivatives","SOLF0:USTF0",1769477221850,5.75235914,124.28,124.22,3.54659476]
["bitfinex-derivatives","SOLF0:USTF0",1769477223147,5.75235914,124.26,124.2,3.54659476]
["bitfinex-derivatives","SOLF0:USTF0",1769477223445,3.37359871,124.26,124.2,5.92535519]
["bitfinex-derivatives","SOLF0:USTF0",1769477224247,3.37359871,124.26,124.21,3.54659476]
["bitfinex-derivatives","SOLF0:USTF0",1769477230259,13.00195914,124.28,124.22,3.54659476]
["bitfinex-derivatives","SOLF0:USTF0",1769477230451,3.37359871,124.27,124.22,3.54659476]
["bitfinex-derivatives","SOLF0:USTF0",1769477233949,112.7421,124.31,124.23,3.54659476]
["bitfinex-derivatives","SOLF0:USTF0",1769477233950,5.75235914,124.29,124.23,3.54659476]
["bitfinex-derivatives","SOLF0:USTF0",1769477234153,3.37359871,124.28,124.23,3.54659476]
["bitfinex-derivatives","SOLF0:USTF0",1769477234758,3.37359871,124.28,124.23,5.92535519]
["bitfinex-derivatives","SOLF0:USTF0",1769477235658,3.37359871,124.29,124.24,5.92535519]
["bitfinex-derivatives","SOLF0:USTF0",1769477236047,3.37359871,124.29,124.24,3.54659476]
["bitfinex-derivatives","SOLF0:USTF0",1769477241155,306.29950066,124.32,124.25,3.53519782]
["bitfinex-derivatives","SOLF0:USTF0",1769477241156,3.51654377,124.31,124.25,3.53519782]
["bitfinex-derivatives","SOLF0:USTF0",1769477241659,3.51654377,124.3,124.25,3.53519782]
["bitfinex-derivatives","SOLF0:USTF0",1769477242254,3.51654377,124.29,124.24,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769477242755,3.51654377,124.29,124.24,10.78669782]
["bitfinex-derivatives","SOLF0:USTF0",1769477253872,3.51654377,124.29,124.24,3.53519782]
["bitfinex-derivatives","SOLF0:USTF0",1769477254071,3.51654377,124.28,124.22,13.16332964]
["bitfinex-derivatives","SOLF0:USTF0",1769477255072,3.51654377,124.27,124.2,24.71867819]
["bitfinex-derivatives","SOLF0:USTF0",1769477255272,3.51654377,124.27,124.2,10.78869782]
["bitfinex-derivatives","SOLF0:USTF0",1769477255273,3.51654377,124.26,124.2,10.78869782]
["bitfinex-derivatives","SOLF0:USTF0",1769477255477,3.51654377,124.26,124.21,3.53519782]
["bitfinex-derivatives","SOLF0:USTF0",1769477259182,3.51654377,124.28,124.23,3.53519782]
["bitfinex-derivatives","SOLF0:USTF0",1769477262185,3.51654377,124.28,124.23,5.91102964]
["bitfinex-derivatives","SOLF0:USTF0",1769477263183,3.51654377,124.28,124.24,3.53519782]
["bitfinex-derivatives","SOLF0:USTF0",1769477264278,7.249,124.29,124.24,3.53519782]
["bitfinex-derivatives","SOLF0:USTF0",1769477264778,10.76554377,124.29,124.24,3.53519782]
["bitfinex-derivatives","SOLF0:USTF0",1769477265480,3.51654377,124.29,124.25,3.53519782]
["bitfinex-derivatives","SOLF0:USTF0",1769477267682,13.14037559,124.31,124.25,3.53519782]
["bitfinex-derivatives","SOLF0:USTF0",1769477268282,3.51654377,124.3,124.25,3.53519782]
["bitfinex-derivatives","SOLF0:USTF0",1769477275990,3.51654377,124.3,124.25,5.91102964]
["bitfinex-derivatives","SOLF0:USTF0",1769477276594,3.51654377,124.3,124.25,3.53519782]
["bitfinex-derivatives","SOLF0:USTF0",1769477276988,3.51654377,124.3,124.25,10.78619782]
["bitfinex-derivatives","SOLF0:USTF0",1769477281687,3.51654377,124.3,124.25,3.53519782]
["bitfinex-derivatives","SOLF0:USTF0",1769477282695,3.38471079,124.29,124.23,3.24401123]
["bitfinex-derivatives","SOLF0:USTF0",1769477282895,3.38471079,124.29,124.24,3.24401123]
["bitfinex-derivatives","SOLF0:USTF0",1769477287102,10.63341079,124.29,124.24,3.24401123]
["bitfinex-derivatives","SOLF0:USTF0",1769477292204,13.00924261,124.29,124.24,3.24401123]
["bitfinex-derivatives","SOLF0:USTF0",1769477294906,10.63341079,124.29,124.24,3.24401123]
["bitfinex-derivatives","SOLF0:USTF0",1769477295294,10.63421079,124.28,124.22,27.96178942]
["bitfinex-derivatives","SOLF0:USTF0",1769477295500,5.76054261,124.26,124.2,10.49771123]
["bitfinex-derivatives","SOLF0:USTF0",1769477296398,5.76054261,124.28,124.22,3.24401123]
["bitfinex-derivatives","SOLF0:USTF0",1769477297701,3.38471079,124.27,124.22,3.24401123]
["bitfinex-derivatives","SOLF0:USTF0",1769477302910,3.54697006,124.26,124.22,3.24401123]
["bitfinex-derivatives","SOLF0:USTF0",1769477303206,3.54697006,124.25,124.2,18.50671967]
["bitfinex-derivatives","SOLF0:USTF0",1769477303413,5.92280188,124.25,124.2,18.50671967]
["bitfinex-derivatives","SOLF0:USTF0",1769477303709,3.54697006,124.25,124.2,3.4173733]
["bitfinex-derivatives","SOLF0:USTF0",1769477304110,5.92440249,124.25,124.2,3.4173733]
["bitfinex-derivatives","SOLF0:USTF0",1769477304812,3.54697006,124.25,124.2,10.6712733]
["bitfinex-derivatives","SOLF0:USTF0",1769477305004,3.54697006,124.25,124.2,25.76061967]
["bitfinex-derivatives","SOLF0:USTF0",1769477305202,3.54697006,124.25,124.2,10.6712733]
["bitfinex-derivatives","SOLF0:USTF0",1769477305405,2.37743243,124.26,124.21,3.4173733]
["bitfinex-derivatives","SOLF0:USTF0",1769477307008,13.17430249,124.27,124.21,3.4173733]
["bitfinex-derivatives","SOLF0:USTF0",1769477309118,3.54697006,124.26,124.21,3.4173733]
["bitfinex-derivatives","SOLF0:USTF0",1769477316621,3.54697006,124.28,124.23,3.4173733]
["bitfinex-derivatives","SOLF0:USTF0",1769477317523,3.54697006,124.28,124.23,10.6694733]
["bitfinex-derivatives","SOLF0:USTF0",1769477322124,3.54697006,124.28,124.23,13.04690573]
["bitfinex-derivatives","SOLF0:USTF0",1769477322726,3.54697006,124.27,124.21,18.50671967]
["bitfinex-derivatives","SOLF0:USTF0",1769477322932,3.54697006,124.27,124.21,3.4173733]
["bitfinex-derivatives","SOLF0:USTF0",1769477323224,5.92440249,124.27,124.21,3.4173733]
["bitfinex-derivatives","SOLF0:USTF0",1769477323926,13.17430249,124.27,124.21,3.4173733]
["bitfinex-derivatives","SOLF0:USTF0",1769477325334,5.92440249,124.26,124.21,3.4173733]
["bitfinex-derivatives","SOLF0:USTF0",1769477325937,7.2499,124.27,124.19,17.4667788]
["bitfinex-derivatives","SOLF0:USTF0",1769477325938,3.54697006,124.24,124.19,3.4173733]
["bitfinex-derivatives","SOLF0:USTF0",1769477326429,5.92440249,124.26,124.19,3.4173733]
["bitfinex-derivatives","SOLF0:USTF0",1769477327024,3.54697006,124.25,124.19,10.6718733]
["bitfinex-derivatives","SOLF0:USTF0",1769477327233,5.92440249,124.25,124.19,10.6718733]
["bitfinex-derivatives","SOLF0:USTF0",1769477328538,3.54697006,124.24,124.19,10.6718733]
["bitfinex-derivatives","SOLF0:USTF0",1769477335442,5.92440249,124.24,124.19,3.4173733]
["bitfinex-derivatives","SOLF0:USTF0",1769477335636,3.54697006,124.24,124.19,3.4173733]
["bitfinex-derivatives","SOLF0:USTF0",1769477336937,13.0616297,124.26,124.2,3.55345504]
["bitfinex-derivatives","SOLF0:USTF0",1769477337641,10.68419727,124.26,124.2,3.55345504]
["bitfinex-derivatives","SOLF0:USTF0",1769477338645,3.43369727,124.25,124.2,3.55345504]
["bitfinex-derivatives","SOLF0:USTF0",1769477341647,3.43369727,124.25,124.2,13.18478747]
["bitfinex-derivatives","SOLF0:USTF0",1769477342143,3.43369727,124.25,124.2,10.80735504]
["bitfinex-derivatives","SOLF0:USTF0",1769477346942,3.43369727,124.25,124.2,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769477347141,3.43369727,124.24,124.18,13.18568747]
["bitfinex-derivatives","SOLF0:USTF0",1769477347940,3.43369727,124.24,124.19,3.55345504]
["bitfinex-derivatives","SOLF0:USTF0",1769477348144,3.43369727,124.24,124.19,5.93088747]
["bitfinex-derivatives","SOLF0:USTF0",1769477349144,3.43369727,124.26,124.2,3.55345504]
["bitfinex-derivatives","SOLF0:USTF0",1769477349949,3.43369727,124.26,124.2,5.93088747]
["bitfinex-derivatives","SOLF0:USTF0",1769477353049,3.43369727,124.26,124.2,13.18478747]
["bitfinex-derivatives","SOLF0:USTF0",1769477361160,3.39421695,124.35,124.26,3.39474133]
["bitfinex-derivatives","SOLF0:USTF0",1769477361365,3.39421695,124.35,124.3,2.37743243]
["bitfinex-derivatives","SOLF0:USTF0",1769477361560,3.39421695,124.37,124.31,5.77217376]
["bitfinex-derivatives","SOLF0:USTF0",1769477361864,3.39421695,124.37,124.31,3.39474133]
["bitfinex-derivatives","SOLF0:USTF0",1769477362060,3.39421695,124.37,124.31,5.77217376]
["bitfinex-derivatives","SOLF0:USTF0",1769477363266,3.39421695,124.37,124.31,3.39474133]
["bitfinex-derivatives","SOLF0:USTF0",1769477364961,3.39421695,124.37,124.32,2.37743243]
["bitfinex-derivatives","SOLF0:USTF0",1769477365162,3.39421695,124.37,124.31,5.77217376]
["bitfinex-derivatives","SOLF0:USTF0",1769477365563,3.39421695,124.37,124.31,5.76748094]
["bitfinex-derivatives","SOLF0:USTF0",1769477365767,3.39421695,124.37,124.32,2.37273961]
["bitfinex-derivatives","SOLF0:USTF0",1769477368267,3.39421695,124.37,124.31,5.76748094]
["bitfinex-derivatives","SOLF0:USTF0",1769477371275,5.76695656,124.37,124.31,3.39474133]
["bitfinex-derivatives","SOLF0:USTF0",1769477372465,3.39421695,124.35,124.27,10.64414133]
["bitfinex-derivatives","SOLF0:USTF0",1769477372670,3.39421695,124.35,124.29,5.76748094]
["bitfinex-derivatives","SOLF0:USTF0",1769477373075,3.39421695,124.34,124.29,3.39474133]
["bitfinex-derivatives","SOLF0:USTF0",1769477376080,5.76695656,124.34,124.29,3.39474133]
["bitfinex-derivatives","SOLF0:USTF0",1769477376778,3.39421695,124.33,124.27,13.01688094]
["bitfinex-derivatives","SOLF0:USTF0",1769477377079,3.39421695,124.33,124.27,3.39474133]
["bitfinex-derivatives","SOLF0:USTF0",1769477377579,5.76695656,124.33,124.27,3.39474133]
["bitfinex-derivatives","SOLF0:USTF0",1769477380683,3.39421695,124.33,124.27,3.39474133]
["bitfinex-derivatives","SOLF0:USTF0",1769477380883,5.76695656,124.33,124.27,3.39474133]
["bitfinex-derivatives","SOLF0:USTF0",1769477382584,3.39421695,124.33,124.27,5.76748094]
["bitfinex-derivatives","SOLF0:USTF0",1769477383680,5.76695656,124.31,124.24,13.01868094]
["bitfinex-derivatives","SOLF0:USTF0",1769477384384,5.76695656,124.31,124.25,3.39474133]
["bitfinex-derivatives","SOLF0:USTF0",1769477384982,13.01455656,124.31,124.25,3.39474133]
["bitfinex-derivatives","SOLF0:USTF0",1769477385677,5.76695656,124.27,124.21,3.39474133]
["bitfinex-derivatives","SOLF0:USTF0",1769477385881,3.39421695,124.27,124.22,3.39474133]
["bitfinex-derivatives","SOLF0:USTF0",1769477386689,5.76695656,124.27,124.22,3.39474133]
["bitfinex-derivatives","SOLF0:USTF0",1769477388686,3.45518618,124.29,124.22,3.39474133]
["bitfinex-derivatives","SOLF0:USTF0",1769477388894,3.45518618,124.29,124.24,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477389298,3.45518618,124.31,124.25,5.92089717]
["bitfinex-derivatives","SOLF0:USTF0",1769477389800,5.82792579,124.31,124.25,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477390999,13.07582579,124.31,124.25,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477396094,3.45518618,124.3,124.23,13.17279717]
["bitfinex-derivatives","SOLF0:USTF0",1769477396406,3.45518618,124.29,124.24,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477399805,3.45518618,124.28,124.22,5.92089717]
["bitfinex-derivatives","SOLF0:USTF0",1769477400405,3.45518618,124.26,124.2,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477400904,5.82792579,124.26,124.2,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477402096,3.45518618,124.25,124.2,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477403107,5.82792579,124.24,124.18,324.66815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477403900,7.2505,124.26,124.16,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477403901,5.82792579,124.22,124.16,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477404406,3.45518618,124.24,124.19,2.37273961]
["bitfinex-derivatives","SOLF0:USTF0",1769477405005,5.82792579,124.24,124.18,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477405204,5.82792579,124.23,124.18,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477405406,5.82792579,124.23,124.16,5.92089717]
["bitfinex-derivatives","SOLF0:USTF0",1769477405611,5.82792579,124.22,124.16,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477406209,3.45518618,124.21,124.16,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477407009,5.82792579,124.21,124.16,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477407212,3.45518618,124.21,124.16,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477407906,13.08152579,124.21,124.14,5.92089717]
["bitfinex-derivatives","SOLF0:USTF0",1769477409208,13.08152579,124.21,124.15,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477409810,3.45518618,124.2,124.13,13.17879717]
["bitfinex-derivatives","SOLF0:USTF0",1769477410009,5.82792579,124.2,124.14,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477413708,3.45518618,124.19,124.14,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477415213,3.45518618,124.19,124.14,5.92089717]
["bitfinex-derivatives","SOLF0:USTF0",1769477420114,3.45518618,124.19,124.14,3.54815756]
["bitfinex-derivatives","SOLF0:USTF0",1769477420708,3.25572515,124.23,124.15,3.51677089]
["bitfinex-derivatives","SOLF0:USTF0",1769477420910,3.25572515,124.23,124.17,5.8895105]
["bitfinex-derivatives","SOLF0:USTF0",1769477421917,3.25572515,124.23,124.18,2.37273961]
["bitfinex-derivatives","SOLF0:USTF0",1769477424215,3.25572515,124.23,124.16,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769477424216,3.25572515,124.27,124.21,3.51677089]
["bitfinex-derivatives","SOLF0:USTF0",1769477425516,3.25572515,124.27,124.2,2.37273961]
["bitfinex-derivatives","SOLF0:USTF0",1769477425916,3.25572515,124.27,124.2,5.8895105]
["bitfinex-derivatives","SOLF0:USTF0",1769477426115,3.25572515,124.27,124.21,2.37273961]
["bitfinex-derivatives","SOLF0:USTF0",1769477427621,3.25572515,124.27,124.21,2.37674895]
["bitfinex-derivatives","SOLF0:USTF0",1769477431018,3.25572515,124.25,124.19,9.63114895]
["bitfinex-derivatives","SOLF0:USTF0",1769477431620,3.25572515,124.25,124.19,13.14791984]
["bitfinex-derivatives","SOLF0:USTF0",1769477437330,3.25572515,124.25,124.2,3.51677089]
["bitfinex-derivatives","SOLF0:USTF0",1769477437525,3.25572515,124.27,124.22,5.89351984]
["bitfinex-derivatives","SOLF0:USTF0",1769477437720,112.756,124.3,124.18,112.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769477437721,135.94606983,124.38,124.25,112.7931]
["bitfinex-derivatives","SOLF0:USTF0",1769477437918,10.50222515,124.33,124.28,3.51677089]
["bitfinex-derivatives","SOLF0:USTF0",1769477438120,10.50222515,124.33,124.26,2.37674895]
["bitfinex-derivatives","SOLF0:USTF0",1769477438321,10.50222515,124.33,124.26,5.89351984]
["bitfinex-derivatives","SOLF0:USTF0",1769477438629,12.8789741,124.33,124.26,3.51677089]
["bitfinex-derivatives","SOLF0:USTF0",1769477439121,3.25572515,124.31,124.22,112.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769477439321,5.6324741,124.31,124.24,2.37674895]
["bitfinex-derivatives","SOLF0:USTF0",1769477439517,5.6324741,124.31,124.24,5.89351984]
["bitfinex-derivatives","SOLF0:USTF0",1769477441730,3.25572515,124.31,124.24,5.89351984]
["bitfinex-derivatives","SOLF0:USTF0",1769477444731,5.6324741,124.31,124.24,5.89351984]
["bitfinex-derivatives","SOLF0:USTF0",1769477446732,5.6324741,124.31,124.25,3.51677089]
["bitfinex-derivatives","SOLF0:USTF0",1769477447932,3.25572515,124.31,124.25,3.51677089]
["bitfinex-derivatives","SOLF0:USTF0",1769477449435,3.34315899,124.3,124.25,3.51677089]
["bitfinex-derivatives","SOLF0:USTF0",1769477450023,3.34315899,124.3,124.24,2.37674895]
["bitfinex-derivatives","SOLF0:USTF0",1769477450233,3.34315899,124.3,124.23,5.73715421]
["bitfinex-derivatives","SOLF0:USTF0",1769477450433,3.34315899,124.29,124.23,5.73715421]
["bitfinex-derivatives","SOLF0:USTF0",1769477458037,3.34315899,124.29,124.23,12.98915421]
["bitfinex-derivatives","SOLF0:USTF0",1769477461944,9.62494895,124.3,124.25,3.36040526]
["bitfinex-derivatives","SOLF0:USTF0",1769477462143,10.59135899,124.3,124.25,3.36040526]
["bitfinex-derivatives","SOLF0:USTF0",1769477463945,3.34315899,124.3,124.25,3.36040526]
["bitfinex-derivatives","SOLF0:USTF0",1769477469848,3.34315899,124.3,124.25,5.73715421]
["bitfinex-derivatives","SOLF0:USTF0",1769477470754,3.34315899,124.3,124.25,3.36040526]
["bitfinex-derivatives","SOLF0:USTF0",1769477472051,5.71990794,124.29,124.23,3.36040526]
["bitfinex-derivatives","SOLF0:USTF0",1769477472750,5.71990794,124.31,124.25,3.36040526]
["bitfinex-derivatives","SOLF0:USTF0",1769477472943,5.71990794,124.31,124.25,5.73715421]
["bitfinex-derivatives","SOLF0:USTF0",1769477473146,3.34315899,124.31,124.25,5.73715421]
["bitfinex-derivatives","SOLF0:USTF0",1769477473344,10.59065899,124.31,124.26,3.36040526]
["bitfinex-derivatives","SOLF0:USTF0",1769477473548,3.34315899,124.33,124.27,3.36040526]
["bitfinex-derivatives","SOLF0:USTF0",1769477473748,3.34315899,124.33,124.27,5.73715421]
["bitfinex-derivatives","SOLF0:USTF0",1769477474952,7.2471,124.32,124.27,5.73715421]
["bitfinex-derivatives","SOLF0:USTF0",1769477475458,7.2471,124.32,124.27,3.36040526]
["bitfinex-derivatives","SOLF0:USTF0",1769477478463,10.59025899,124.32,124.27,3.36040526]
["bitfinex-derivatives","SOLF0:USTF0",1769477478661,10.60786672,124.31,124.25,3.23442086]
["bitfinex-derivatives","SOLF0:USTF0",1769477478963,5.73701567,124.3,124.24,10.48552086]
["bitfinex-derivatives","SOLF0:USTF0",1769477479460,12.98521567,124.3,124.24,3.23442086]
["bitfinex-derivatives","SOLF0:USTF0",1769477479661,3.36026672,124.29,124.24,3.23442086]
["bitfinex-derivatives","SOLF0:USTF0",1769477479857,10.60916672,124.29,124.24,3.23442086]
["bitfinex-derivatives","SOLF0:USTF0",1769477480057,2.37674895,124.28,124.22,3.23442086]
["bitfinex-derivatives","SOLF0:USTF0",1769477481058,9.62604895,124.28,124.22,3.23442086]
["bitfinex-derivatives","SOLF0:USTF0",1769477481962,12.92425908,124.28,124.22,3.23442086]
["bitfinex-derivatives","SOLF0:USTF0",1769477482365,12.92485908,124.27,124.22,3.23442086]
["bitfinex-derivatives","SOLF0:USTF0",1769477483954,10.54811013,124.27,124.22,3.23442086]
["bitfinex-derivatives","SOLF0:USTF0",1769477484162,12.92485908,124.27,124.22,3.23442086]
["bitfinex-derivatives","SOLF0:USTF0",1769477489367,3.29821013,124.27,124.22,3.23442086]
["bitfinex-derivatives","SOLF0:USTF0",1769477490368,12.92370571,124.29,124.23,3.43005582]
["bitfinex-derivatives","SOLF0:USTF0",1769477496980,2.37649558,124.3,124.24,3.43005582]
["bitfinex-derivatives","SOLF0:USTF0",1769477497182,5.67470571,124.3,124.24,3.43005582]
["bitfinex-derivatives","SOLF0:USTF0",1769477500982,3.29821013,124.29,124.24,3.43005582]
["bitfinex-derivatives","SOLF0:USTF0",1769477508984,3.4353523,124.28,124.22,3.41488858]
["bitfinex-derivatives","SOLF0:USTF0",1769477510886,3.4353523,124.28,124.22,10.66748858]
["bitfinex-derivatives","SOLF0:USTF0",1769477511486,5.81184788,124.28,124.22,10.66748858]
["bitfinex-derivatives","SOLF0:USTF0",1769477511790,5.81184788,124.28,124.23,10.66698858]
["bitfinex-derivatives","SOLF0:USTF0",1769477511791,3.4353523,124.28,124.23,10.66698858]
["bitfinex-derivatives","SOLF0:USTF0",1769477512289,3.4353523,124.28,124.23,3.41488858]
["bitfinex-derivatives","SOLF0:USTF0",1769477518992,3.4353523,124.28,124.22,9.62909558]
["bitfinex-derivatives","SOLF0:USTF0",1769477519393,3.4353523,124.28,124.22,13.04398416]
["bitfinex-derivatives","SOLF0:USTF0",1769477519994,3.4353523,124.28,124.23,3.41488858]
["bitfinex-derivatives","SOLF0:USTF0",1769477535905,7.2487,124.29,124.24,3.41488858]
["bitfinex-derivatives","SOLF0:USTF0",1769477536104,10.6840523,124.29,124.24,3.41488858]
["bitfinex-derivatives","SOLF0:USTF0",1769477536409,3.4353523,124.28,124.24,3.41488858]
["bitfinex-derivatives","SOLF0:USTF0",1769477545517,3.33792048,124.27,124.22,3.27905236]
["bitfinex-derivatives","SOLF0:USTF0",1769477548020,5.71441606,124.29,124.23,3.27905236]
["bitfinex-derivatives","SOLF0:USTF0",1769477548820,3.33792048,124.28,124.23,3.27905236]
["bitfinex-derivatives","SOLF0:USTF0",1769477549422,3.33792048,124.28,124.23,5.65554794]
["bitfinex-derivatives","SOLF0:USTF0",1769477550224,3.33792048,124.3,124.24,3.27905236]
["bitfinex-derivatives","SOLF0:USTF0",1769477550722,3.33792048,124.3,124.24,5.65554794]
["bitfinex-derivatives","SOLF0:USTF0",1769477551622,3.33792048,124.3,124.24,5.65445446]
["bitfinex-derivatives","SOLF0:USTF0",1769477552026,10.58602048,124.3,124.24,5.65445446]
["bitfinex-derivatives","SOLF0:USTF0",1769477555130,3.33792048,124.29,124.24,5.65445446]
["bitfinex-derivatives","SOLF0:USTF0",1769477557628,3.33792048,124.29,124.24,3.27905236]
["bitfinex-derivatives","SOLF0:USTF0",1769477570546,12.96202258,124.29,124.24,3.27905236]
["bitfinex-derivatives","SOLF0:USTF0",1769477570942,10.58662048,124.29,124.24,3.27905236]
["bitfinex-derivatives","SOLF0:USTF0",1769477571440,10.63686311,124.28,124.22,18.38299522]
["bitfinex-derivatives","SOLF0:USTF0",1769477571642,3.38756311,124.32,124.22,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477571841,112.7187,124.34,124.27,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477571842,3.38756311,124.34,124.27,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477572049,3.38756311,124.33,124.27,5.786524]
["bitfinex-derivatives","SOLF0:USTF0",1769477572249,3.38756311,124.32,124.27,5.786524]
["bitfinex-derivatives","SOLF0:USTF0",1769477573146,3.38756311,124.32,124.27,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477575650,10.63186311,124.37,124.29,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477575858,26.65473294,124.38,124.33,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477576048,26.65473294,124.38,124.33,5.786524]
["bitfinex-derivatives","SOLF0:USTF0",1769477578455,23.26716983,124.38,124.34,5.786524]
["bitfinex-derivatives","SOLF0:USTF0",1769477579854,23.26716983,124.38,124.35,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477580057,12.70330446,124.38,124.33,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477580254,12.70330446,124.38,124.33,5.786524]
["bitfinex-derivatives","SOLF0:USTF0",1769477580957,12.70330446,124.38,124.34,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477585558,16.09086757,124.38,124.32,13.033224]
["bitfinex-derivatives","SOLF0:USTF0",1769477585763,3.38756311,124.37,124.32,10.6578219]
["bitfinex-derivatives","SOLF0:USTF0",1769477586458,3.38756311,124.37,124.32,13.033224]
["bitfinex-derivatives","SOLF0:USTF0",1769477587566,3.38756311,124.36,124.3,13.034324]
["bitfinex-derivatives","SOLF0:USTF0",1769477588964,3.38756311,124.36,124.3,37.13081828]
["bitfinex-derivatives","SOLF0:USTF0",1769477591767,3.38756311,124.36,124.3,13.034324]
["bitfinex-derivatives","SOLF0:USTF0",1769477593367,3.38756311,124.36,124.31,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477593559,12.70330446,124.38,124.33,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477593760,3.38756311,124.46,124.38,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477593960,3.38756311,124.45,124.39,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477594366,5.76296521,124.45,124.39,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477594762,3.38756311,124.45,124.39,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477594965,3.38756311,124.44,124.39,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477595163,5.76296521,124.44,124.37,5.786524]
["bitfinex-derivatives","SOLF0:USTF0",1769477596068,5.76296521,124.44,124.38,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477596667,3.38756311,124.44,124.38,3.4111219]
["bitfinex-derivatives","SOLF0:USTF0",1769477597664,3.38756311,124.44,124.38,5.786524]
["bitfinex-derivatives","SOLF0:USTF0",1769477598166,3.38756311,124.44,124.39,2.3754021]
["bitfinex-derivatives","SOLF0:USTF0",1769477598570,3.38756311,124.44,124.39,5.786524]
["bitfinex-derivatives","SOLF0:USTF0",1769477599064,3.38756311,124.44,124.39,13.029124]
["bitfinex-derivatives","SOLF0:USTF0",1769477600575,5.87671036,124.46,124.4,3.52993859]
["bitfinex-derivatives","SOLF0:USTF0",1769477601575,5.87671036,124.41,124.36,3.52993859]
["bitfinex-derivatives","SOLF0:USTF0",1769477601869,3.50130826,124.41,124.36,3.52993859]
["bitfinex-derivatives","SOLF0:USTF0",1769477602074,5.87671036,124.43,124.36,5.90534069]
["bitfinex-derivatives","SOLF0:USTF0",1769477602579,5.87671036,124.42,124.36,10.77443859]
["bitfinex-derivatives","SOLF0:USTF0",1769477602774,5.87671036,124.41,124.34,2.3754021]
["bitfinex-derivatives","SOLF0:USTF0",1769477602968,2.3754021,124.4,124.34,3.52993859]
["bitfinex-derivatives","SOLF0:USTF0",1769477603864,2.3754021,124.4,124.34,10.77543859]
["bitfinex-derivatives","SOLF0:USTF0",1769477603865,3.50130826,124.39,124.34,10.77543859]
["bitfinex-derivatives","SOLF0:USTF0",1769477604068,5.87671036,124.39,124.34,10.77543859]
["bitfinex-derivatives","SOLF0:USTF0",1769477605174,3.50130826,124.39,124.34,10.77543859]
["bitfinex-derivatives","SOLF0:USTF0",1769477606674,112.6155,124.45,124.35,3.52993859]
["bitfinex-derivatives","SOLF0:USTF0",1769477606675,3.50130826,124.43,124.35,3.52993859]
["bitfinex-derivatives","SOLF0:USTF0",1769477606877,3.50130826,124.47,124.38,3.52993859]
["bitfinex-derivatives","SOLF0:USTF0",1769477607078,3.50130826,124.46,124.4,2.3754021]
["bitfinex-derivatives","SOLF0:USTF0",1769477607282,5.87671036,124.46,124.39,5.90534069]
["bitfinex-derivatives","SOLF0:USTF0",1769477607877,5.87671036,124.45,124.39,3.52993859]
["bitfinex-derivatives","SOLF0:USTF0",1769477608078,3.50130826,124.44,124.39,3.52993859]
["bitfinex-derivatives","SOLF0:USTF0",1769477609181,3.50130826,124.5,124.43,5.90534069]
["bitfinex-derivatives","SOLF0:USTF0",1769477609574,3.50130826,124.5,124.43,3.52993859]
["bitfinex-derivatives","SOLF0:USTF0",1769477609780,3.50130826,124.5,124.44,2.3754021]
["bitfinex-derivatives","SOLF0:USTF0",1769477609985,5.87671036,124.5,124.43,5.90534069]
["bitfinex-derivatives","SOLF0:USTF0",1769477610177,3.50130826,124.5,124.43,5.90534069]
["bitfinex-derivatives","SOLF0:USTF0",1769477611378,3.50130826,124.49,124.43,5.90534069]
["bitfinex-derivatives","SOLF0:USTF0",1769477611579,3.50130826,124.49,124.43,5.89795784]
["bitfinex-derivatives","SOLF0:USTF0",1769477612086,5.86932751,124.49,124.43,3.52993859]
["bitfinex-derivatives","SOLF0:USTF0",1769477612579,3.50130826,124.47,124.4,3.52993859]
["bitfinex-derivatives","SOLF0:USTF0",1769477612775,5.86932751,124.47,124.4,5.89795784]
["bitfinex-derivatives","SOLF0:USTF0",1769477613087,3.50130826,124.47,124.41,2.36801925]
["bitfinex-derivatives","SOLF0:USTF0",1769477615586,3.50130826,124.46,124.4,3.52993859]
["bitfinex-derivatives","SOLF0:USTF0",1769477615781,5.86932751,124.46,124.4,3.52993859]
["bitfinex-derivatives","SOLF0:USTF0",1769477616583,3.50130826,124.46,124.4,5.89795784]
["bitfinex-derivatives","SOLF0:USTF0",1769477617674,3.50130826,124.45,124.39,320.9]
["bitfinex-derivatives","SOLF0:USTF0",1769477617879,3.50130826,124.45,124.39,323.26801925]
["bitfinex-derivatives","SOLF0:USTF0",1769477618680,3.50130826,124.49,124.43,2.36801925]
["bitfinex-derivatives","SOLF0:USTF0",1769477619085,3.50130826,124.49,124.44,2.36801925]
["bitfinex-derivatives","SOLF0:USTF0",1769477619284,3.50130826,124.49,124.43,2.36801925]
["bitfinex-derivatives","SOLF0:USTF0",1769477619785,3.50130826,124.49,124.43,5.89795784]
["bitfinex-derivatives","SOLF0:USTF0",1769477620086,3.50130826,124.49,124.44,2.36801925]
["bitfinex-derivatives","SOLF0:USTF0",1769477621880,3.50130826,124.51,124.45,2.36801925]
["bitfinex-derivatives","SOLF0:USTF0",1769477622887,3.50130826,124.53,124.47,5.89795784]
["bitfinex-derivatives","SOLF0:USTF0",1769477623186,3.50130826,124.53,124.48,2.36801925]
["bitfinex-derivatives","SOLF0:USTF0",1769477624189,7.2346,124.54,124.48,5.89795784]
["bitfinex-derivatives","SOLF0:USTF0",1769477624982,10.73590826,124.54,124.48,5.89795784]
["bitfinex-derivatives","SOLF0:USTF0",1769477625189,3.50130826,124.54,124.48,5.89795784]
["bitfinex-derivatives","SOLF0:USTF0",1769477628186,3.50130826,124.53,124.47,2.36801925]
["bitfinex-derivatives","SOLF0:USTF0",1769477628890,3.52951289,124.52,124.46,13.13655784]
["bitfinex-derivatives","SOLF0:USTF0",1769477631189,3.52951289,124.54,124.48,5.89760922]
["bitfinex-derivatives","SOLF0:USTF0",1769477631489,3.52951289,124.54,124.49,5.89760922]
["bitfinex-derivatives","SOLF0:USTF0",1769477631789,3.52951289,124.54,124.49,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477632789,3.52951289,124.54,124.49,5.89760922]
["bitfinex-derivatives","SOLF0:USTF0",1769477636095,3.52951289,124.54,124.47,5.89760922]
["bitfinex-derivatives","SOLF0:USTF0",1769477636096,3.52951289,124.53,124.47,5.89760922]
["bitfinex-derivatives","SOLF0:USTF0",1769477636293,5.89753214,124.53,124.47,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477636595,3.52951289,124.52,124.47,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477637094,5.89753214,124.52,124.47,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477637494,3.52951289,124.51,124.45,291.71760922]
["bitfinex-derivatives","SOLF0:USTF0",1769477637694,5.89753214,124.51,124.45,289.34958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477638692,3.52951289,124.51,124.45,289.34958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477639899,3.52951289,124.51,124.45,291.71760922]
["bitfinex-derivatives","SOLF0:USTF0",1769477641299,3.52951289,124.51,124.45,289.34958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477641494,3.52951289,124.51,124.42,122.50150034]
["bitfinex-derivatives","SOLF0:USTF0",1769477641495,3.52951289,124.49,124.43,10.92954022]
["bitfinex-derivatives","SOLF0:USTF0",1769477641805,5.89753214,124.49,124.43,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477642899,2.36801925,124.48,124.43,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477643295,5.89753214,124.47,124.41,324.20958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477644500,2.36801925,124.46,124.41,324.20958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477644701,2.36801925,124.45,124.41,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1769477645398,2.36801925,124.46,124.41,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1769477646702,2.36801925,124.45,124.41,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1769477647905,2.36801925,124.44,124.39,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477648199,5.89753214,124.45,124.39,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477649001,13.13703214,124.45,124.39,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477649402,5.89753214,124.43,124.36,326.61760922]
["bitfinex-derivatives","SOLF0:USTF0",1769477649902,5.89753214,124.43,124.37,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477650100,3.52951289,124.43,124.37,5.89760922]
["bitfinex-derivatives","SOLF0:USTF0",1769477653704,3.52951289,124.43,124.38,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477655201,3.52951289,124.45,124.39,5.89760922]
["bitfinex-derivatives","SOLF0:USTF0",1769477655402,5.89753214,124.47,124.4,5.89760922]
["bitfinex-derivatives","SOLF0:USTF0",1769477656905,2.36801925,124.46,124.4,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477657102,5.89753214,124.46,124.4,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477657902,13.13643214,124.46,124.4,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477658702,5.89753214,124.46,124.4,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477659309,3.52951289,124.46,124.4,5.89760922]
["bitfinex-derivatives","SOLF0:USTF0",1769477659710,3.52951289,124.46,124.4,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477662714,10.76841289,124.46,124.4,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477663311,13.13643214,124.46,124.4,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477663615,3.52951289,124.46,124.4,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477664117,3.52951289,124.46,124.4,5.89760922]
["bitfinex-derivatives","SOLF0:USTF0",1769477665316,3.52951289,124.46,124.4,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477666218,5.89753214,124.46,124.4,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477668523,3.52951289,124.46,124.4,3.52958997]
["bitfinex-derivatives","SOLF0:USTF0",1769477670823,3.48159907,124.48,124.41,5.65366617]
["bitfinex-derivatives","SOLF0:USTF0",1769477671122,3.48159907,124.47,124.41,5.65366617]
["bitfinex-derivatives","SOLF0:USTF0",1769477671524,3.48159907,124.47,124.41,5.65473079]
["bitfinex-derivatives","SOLF0:USTF0",1769477671931,3.48159907,124.47,124.41,12.89633079]
["bitfinex-derivatives","SOLF0:USTF0",1769477672133,3.48159907,124.47,124.41,5.65473079]
["bitfinex-derivatives","SOLF0:USTF0",1769477672632,13.08898294,124.47,124.41,3.28564692]
["bitfinex-derivatives","SOLF0:USTF0",1769477678229,3.48159907,124.45,124.4,2.36908387]
["bitfinex-derivatives","SOLF0:USTF0",1769477678436,3.48159907,124.45,124.39,3.28564692]
["bitfinex-derivatives","SOLF0:USTF0",1769477679334,3.48159907,124.45,124.39,10.52844692]
["bitfinex-derivatives","SOLF0:USTF0",1769477679737,3.48159907,124.49,124.42,5.65473079]
["bitfinex-derivatives","SOLF0:USTF0",1769477679934,3.48159907,124.49,124.43,2.36908387]
["bitfinex-derivatives","SOLF0:USTF0",1769477680132,10.71909907,124.49,124.42,3.28564692]
["bitfinex-derivatives","SOLF0:USTF0",1769477680334,10.71909907,124.49,124.43,5.65473079]
["bitfinex-derivatives","SOLF0:USTF0",1769477681236,10.71909907,124.49,124.43,3.28564692]
["bitfinex-derivatives","SOLF0:USTF0",1769477682039,5.85068294,124.48,124.43,3.28564692]
["bitfinex-derivatives","SOLF0:USTF0",1769477682229,3.48159907,124.48,124.43,3.28564692]
["bitfinex-derivatives","SOLF0:USTF0",1769477683840,3.48159907,124.48,124.43,5.65473079]
["bitfinex-derivatives","SOLF0:USTF0",1769477686539,3.48159907,124.5,124.45,3.28564692]
["bitfinex-derivatives","SOLF0:USTF0",1769477689442,3.48159907,124.5,124.45,5.65473079]
["bitfinex-derivatives","SOLF0:USTF0",1769477689649,5.84615181,124.52,124.45,5.65473079]
["bitfinex-derivatives","SOLF0:USTF0",1769477689944,3.47706794,124.52,124.45,5.65473079]
["bitfinex-derivatives","SOLF0:USTF0",1769477690148,10.71236794,124.52,124.45,5.65473079]
["bitfinex-derivatives","SOLF0:USTF0",1769477690648,3.47706794,124.51,124.45,5.65473079]
["bitfinex-derivatives","SOLF0:USTF0",1769477695246,3.47706794,124.51,124.45,3.28564692]
["bitfinex-derivatives","SOLF0:USTF0",1769477695854,3.47706794,124.51,124.45,5.65473079]
["bitfinex-derivatives","SOLF0:USTF0",1769477698460,3.47706794,124.53,124.47,3.51163071]
["bitfinex-derivatives","SOLF0:USTF0",1769477698652,3.47706794,124.53,124.48,2.36908387]
["bitfinex-derivatives","SOLF0:USTF0",1769477698848,7.2343,124.54,124.49,5.88071458]
["bitfinex-derivatives","SOLF0:USTF0",1769477699054,10.71136794,124.54,124.49,5.88071458]
["bitfinex-derivatives","SOLF0:USTF0",1769477700162,3.47706794,124.54,124.5,2.36908387]
["bitfinex-derivatives","SOLF0:USTF0",1769477701459,3.47706794,124.54,124.49,5.88071458]
["bitfinex-derivatives","SOLF0:USTF0",1769477701653,3.47706794,124.54,124.49,2.36908387]
["bitfinex-derivatives","SOLF0:USTF0",1769477702057,3.47706794,124.54,124.48,13.11821458]
["bitfinex-derivatives","SOLF0:USTF0",1769477702354,3.47706794,124.51,124.46,3.51163071]
["bitfinex-derivatives","SOLF0:USTF0",1769477702561,3.47706794,124.5,124.44,5.88071458]
["bitfinex-derivatives","SOLF0:USTF0",1769477703563,5.84615181,124.49,124.44,3.51163071]
["bitfinex-derivatives","SOLF0:USTF0",1769477705059,3.47706794,124.46,124.39,18.48350403]
["bitfinex-derivatives","SOLF0:USTF0",1769477705261,2.36908387,124.44,124.39,3.51163071]
["bitfinex-derivatives","SOLF0:USTF0",1769477707459,2.36908387,124.43,124.39,3.51163071]
["bitfinex-derivatives","SOLF0:USTF0",1769477710060,5.84615181,124.45,124.39,3.51163071]
["bitfinex-derivatives","SOLF0:USTF0",1769477711465,3.47706794,124.49,124.43,3.51163071]
["bitfinex-derivatives","SOLF0:USTF0",1769477711765,5.84615181,124.49,124.43,3.51163071]
["bitfinex-derivatives","SOLF0:USTF0",1769477712262,5.84615181,124.48,124.41,13.12221458]
["bitfinex-derivatives","SOLF0:USTF0",1769477713361,5.84615181,124.48,124.42,3.51163071]
["bitfinex-derivatives","SOLF0:USTF0",1769477716970,5.84615181,124.47,124.41,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1769477718571,5.84615181,124.47,124.41,10.75313071]
["bitfinex-derivatives","SOLF0:USTF0",1769477718878,5.84615181,124.47,124.41,3.51163071]
["bitfinex-derivatives","SOLF0:USTF0",1769477719174,3.48620035,124.46,124.41,3.51163071]
["bitfinex-derivatives","SOLF0:USTF0",1769477719873,5.85528422,124.46,124.41,3.51163071]
["bitfinex-derivatives","SOLF0:USTF0",1769477720075,2.36908387,124.45,124.39,10.74218138]
["bitfinex-derivatives","SOLF0:USTF0",1769477720577,2.36908387,124.45,124.4,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477722577,5.78721582,124.44,124.37,12.90611323]
["bitfinex-derivatives","SOLF0:USTF0",1769477722874,5.78721582,124.44,124.38,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477722875,2.36908387,124.43,124.38,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477724779,2.36908387,124.43,124.36,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477724780,3.41813195,124.42,124.36,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477725269,3.41813195,124.42,124.37,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477726383,13.02731582,124.44,124.37,5.66261323]
["bitfinex-derivatives","SOLF0:USTF0",1769477727385,3.41813195,124.43,124.37,5.66261323]
["bitfinex-derivatives","SOLF0:USTF0",1769477727780,3.41813195,124.43,124.37,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477728382,3.41813195,124.43,124.37,5.66261323]
["bitfinex-derivatives","SOLF0:USTF0",1769477730285,3.41813195,124.43,124.37,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477731677,13.02958288,124.43,124.37,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477733286,3.41813195,124.43,124.38,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477733585,3.41813195,124.43,124.38,5.66428029]
["bitfinex-derivatives","SOLF0:USTF0",1769477735889,3.41813195,124.43,124.38,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477737387,3.41813195,124.45,124.39,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477737588,3.41813195,124.45,124.4,5.66428029]
["bitfinex-derivatives","SOLF0:USTF0",1769477740889,3.41813195,124.45,124.4,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477743287,5.78888288,124.45,124.4,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477745789,3.41813195,124.44,124.38,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477745994,5.78888288,124.43,124.38,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477746294,2.37075093,124.42,124.38,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477747787,5.78888288,124.43,124.38,3.29352936]
["bitfinex-derivatives","SOLF0:USTF0",1769477749098,3.26360881,124.42,124.36,13.00743903]
["bitfinex-derivatives","SOLF0:USTF0",1769477749896,3.26360881,124.42,124.37,3.3921881]
["bitfinex-derivatives","SOLF0:USTF0",1769477750797,3.26360881,124.43,124.37,13.00673903]
["bitfinex-derivatives","SOLF0:USTF0",1769477751099,3.26360881,124.43,124.37,10.6359881]
["bitfinex-derivatives","SOLF0:USTF0",1769477751291,3.26360881,124.43,124.37,13.00673903]
["bitfinex-derivatives","SOLF0:USTF0",1769477756300,3.26360881,124.43,124.37,5.76293903]
["bitfinex-derivatives","SOLF0:USTF0",1769477756699,3.26360881,124.43,124.37,3.3921881]
["bitfinex-derivatives","SOLF0:USTF0",1769477756898,3.26360881,124.43,124.37,5.76293903]
["bitfinex-derivatives","SOLF0:USTF0",1769477758396,10.50420881,124.43,124.37,5.76293903]
["bitfinex-derivatives","SOLF0:USTF0",1769477759904,3.26360881,124.42,124.37,3.3921881]
["bitfinex-derivatives","SOLF0:USTF0",1769477760906,10.50470881,124.42,124.37,3.3921881]
["bitfinex-derivatives","SOLF0:USTF0",1769477762008,10.50550881,124.41,124.35,326.44293903]
["bitfinex-derivatives","SOLF0:USTF0",1769477762209,12.87625974,124.41,124.35,324.0721881]
["bitfinex-derivatives","SOLF0:USTF0",1769477762704,12.87625974,124.41,124.35,3.3921881]
["bitfinex-derivatives","SOLF0:USTF0",1769477762906,3.26360881,124.4,124.35,3.3921881]
["bitfinex-derivatives","SOLF0:USTF0",1769477767612,3.26360881,124.39,124.33,5.76293903]
["bitfinex-derivatives","SOLF0:USTF0",1769477767916,5.63435974,124.39,124.33,3.3921881]
["bitfinex-derivatives","SOLF0:USTF0",1769477768114,5.63435974,124.37,124.31,3.3921881]
["bitfinex-derivatives","SOLF0:USTF0",1769477768310,3.26360881,124.36,124.31,3.3921881]
["bitfinex-derivatives","SOLF0:USTF0",1769477777024,3.26360881,124.35,124.29,3.3921881]
["bitfinex-derivatives","SOLF0:USTF0",1769477777419,3.26360881,124.35,124.29,5.76293903]
["bitfinex-derivatives","SOLF0:USTF0",1769477778022,3.26360881,124.35,124.3,3.3921881]
["bitfinex-derivatives","SOLF0:USTF0",1769477778223,10.50880881,124.35,124.3,3.3921881]
["bitfinex-derivatives","SOLF0:USTF0",1769477778423,3.26360881,124.37,124.31,5.76293903]
["bitfinex-derivatives","SOLF0:USTF0",1769477779524,3.26360881,124.37,124.31,3.3921881]
["bitfinex-derivatives","SOLF0:USTF0",1769477780031,112.6732,124.39,124.33,5.59038673]
["bitfinex-derivatives","SOLF0:USTF0",1769477780032,3.34703605,124.39,124.33,5.59038673]
["bitfinex-derivatives","SOLF0:USTF0",1769477781122,3.34703605,124.38,124.33,5.59038673]
["bitfinex-derivatives","SOLF0:USTF0",1769477781330,3.34703605,124.38,124.33,3.2196358]
["bitfinex-derivatives","SOLF0:USTF0",1769477785131,3.34703605,124.38,124.32,9.61765093]
["bitfinex-derivatives","SOLF0:USTF0",1769477785333,3.34703605,124.36,124.31,3.32394776]
["bitfinex-derivatives","SOLF0:USTF0",1769477788235,12.96258698,124.36,124.31,3.32394776]
["bitfinex-derivatives","SOLF0:USTF0",1769477788734,5.71778698,124.35,124.29,3.32394776]
["bitfinex-derivatives","SOLF0:USTF0",1769477790138,3.34703605,124.35,124.29,3.32394776]
["bitfinex-derivatives","SOLF0:USTF0",1769477790430,3.34703605,124.35,124.29,5.69469869]
["bitfinex-derivatives","SOLF0:USTF0",1769477790828,3.34703605,124.35,124.3,3.32394776]
["bitfinex-derivatives","SOLF0:USTF0",1769477792035,3.34703605,124.35,124.3,5.69469869]
["bitfinex-derivatives","SOLF0:USTF0",1769477793340,3.34703605,124.35,124.3,3.32394776]
["bitfinex-derivatives","SOLF0:USTF0",1769477793640,3.34703605,124.35,124.3,5.69737629]
["bitfinex-derivatives","SOLF0:USTF0",1769477796637,7.244,124.37,124.32,3.32394776]
["bitfinex-derivatives","SOLF0:USTF0",1769477796939,10.59103605,124.37,124.32,5.69737629]
["bitfinex-derivatives","SOLF0:USTF0",1769477797738,10.59103605,124.37,124.32,3.32394776]
["bitfinex-derivatives","SOLF0:USTF0",1769477799742,3.34703605,124.37,124.32,3.32394776]
["bitfinex-derivatives","SOLF0:USTF0",1769477803551,3.34703605,124.36,124.3,3.32394776]
["bitfinex-derivatives","SOLF0:USTF0",1769477803746,3.34703605,124.35,124.3,3.32394776]
["bitfinex-derivatives","SOLF0:USTF0",1769477808950,5.72046458,124.35,124.3,3.32394776]
["bitfinex-derivatives","SOLF0:USTF0",1769477809951,3.34703605,124.35,124.3,3.32394776]
["bitfinex-derivatives","SOLF0:USTF0",1769477819261,5.72046458,124.35,124.3,3.32394776]
["bitfinex-derivatives","SOLF0:USTF0",1769477819459,3.34703605,124.35,124.3,3.32394776]
["bitfinex-derivatives","SOLF0:USTF0",1769477823466,3.55370807,124.34,124.3,3.32394776]
["bitfinex-derivatives","SOLF0:USTF0",1769477823765,3.55370807,124.32,124.26,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477824063,5.9271366,124.32,124.26,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477824261,3.55370807,124.32,124.26,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477824858,10.80090807,124.32,124.26,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477825765,3.55370807,124.32,124.26,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477826061,3.55370807,124.32,124.27,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477827167,5.9271366,124.32,124.27,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477828164,3.55370807,124.32,124.27,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477828362,13.1742366,124.32,124.27,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477828756,3.55370807,124.31,124.27,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477829365,5.9271366,124.33,124.27,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477829961,3.55370807,124.32,124.27,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477830663,5.9271366,124.32,124.27,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477830869,13.1742366,124.32,124.27,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477835669,13.1748366,124.31,124.25,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477835969,3.55370807,124.3,124.25,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477838667,7.2468,124.33,124.29,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477839269,3.39180153,124.34,124.29,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477842573,9.61912853,124.35,124.29,3.22376913]
["bitfinex-derivatives","SOLF0:USTF0",1769477842770,3.35410296,124.36,124.31,2.37342853]
["bitfinex-derivatives","SOLF0:USTF0",1769477843378,3.35410296,124.36,124.3,5.61481137]
["bitfinex-derivatives","SOLF0:USTF0",1769477843880,10.59880296,124.36,124.3,5.61481137]
["bitfinex-derivatives","SOLF0:USTF0",1769477844079,3.35410296,124.35,124.3,5.61481137]
["bitfinex-derivatives","SOLF0:USTF0",1769477845482,3.35410296,124.34,124.29,2.37342853]
["bitfinex-derivatives","SOLF0:USTF0",1769477845782,3.35410296,124.34,124.28,3.24138284]
["bitfinex-derivatives","SOLF0:USTF0",1769477845783,3.35410296,124.34,124.28,5.61481137]
["bitfinex-derivatives","SOLF0:USTF0",1769477847782,3.35410296,124.34,124.29,3.24138284]
["bitfinex-derivatives","SOLF0:USTF0",1769477850081,3.35410296,124.36,124.3,5.61481137]
["bitfinex-derivatives","SOLF0:USTF0",1769477850287,3.35410296,124.36,124.31,5.61481137]
["bitfinex-derivatives","SOLF0:USTF0",1769477851595,2.37342853,124.38,124.32,5.61481137]
["bitfinex-derivatives","SOLF0:USTF0",1769477851596,3.35410296,124.38,124.32,5.61481137]
["bitfinex-derivatives","SOLF0:USTF0",1769477853892,10.59620296,124.41,124.35,5.61481137]
["bitfinex-derivatives","SOLF0:USTF0",1769477854192,3.35410296,124.4,124.35,5.61481137]
["bitfinex-derivatives","SOLF0:USTF0",1769477854797,3.35410296,124.4,124.35,3.24138284]
["bitfinex-derivatives","SOLF0:USTF0",1769477858003,3.35410296,124.42,124.37,3.24138284]
["bitfinex-derivatives","SOLF0:USTF0",1769477858205,3.35410296,124.42,124.36,2.37152288]
["bitfinex-derivatives","SOLF0:USTF0",1769477858400,5.72562584,124.42,124.35,5.61290572]
["bitfinex-derivatives","SOLF0:USTF0",1769477858994,3.35410296,124.41,124.35,5.61290572]
["bitfinex-derivatives","SOLF0:USTF0",1769477860402,3.35410296,124.41,124.36,3.24138284]
["bitfinex-derivatives","SOLF0:USTF0",1769477865705,3.35410296,124.43,124.37,3.24138284]
["bitfinex-derivatives","SOLF0:USTF0",1769477866909,3.35410296,124.47,124.37,3.24138284]
["bitfinex-derivatives","SOLF0:USTF0",1769477867211,3.35410296,124.48,124.41,3.24138284]
["bitfinex-derivatives","SOLF0:USTF0",1769477867415,5.72562584,124.48,124.42,3.24138284]
["bitfinex-derivatives","SOLF0:USTF0",1769477869005,3.38077152,124.47,124.42,3.24138284]
["bitfinex-derivatives","SOLF0:USTF0",1769477873917,10.61797152,124.49,124.43,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477874117,12.9882944,124.51,124.44,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477874416,5.7522944,124.5,124.44,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477874617,12.9888944,124.5,124.44,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477875216,3.38077152,124.49,124.44,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477876011,12.9894944,124.49,124.44,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477876212,3.38077152,124.5,124.42,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477876419,12.9878944,124.52,124.45,5.59913127]
["bitfinex-derivatives","SOLF0:USTF0",1769477876618,10.61637152,124.52,124.46,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477877221,12.9878944,124.52,124.46,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477877617,3.38077152,124.51,124.46,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477878216,3.38077152,124.54,124.46,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477878420,3.38077152,124.54,124.48,5.59913127]
["bitfinex-derivatives","SOLF0:USTF0",1769477878620,5.7522944,124.54,124.48,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477879720,3.38077152,124.54,124.48,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477880113,5.7522944,124.54,124.48,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477880320,5.7522944,124.53,124.47,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477881820,7.2332,124.56,124.45,5.59913127]
["bitfinex-derivatives","SOLF0:USTF0",1769477881821,3.38077152,124.51,124.45,5.59913127]
["bitfinex-derivatives","SOLF0:USTF0",1769477882025,5.7522944,124.51,124.45,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477883319,3.38077152,124.51,124.45,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477883524,5.7522944,124.51,124.45,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477885827,5.7522944,124.5,124.45,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477886329,5.7522944,124.49,124.43,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477888823,3.38077152,124.49,124.43,2.37152288]
["bitfinex-derivatives","SOLF0:USTF0",1769477889020,2.37152288,124.5,124.44,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477889419,5.7522944,124.5,124.44,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477889626,5.7522944,124.49,124.44,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477889827,5.7522944,124.49,124.42,12.83993127]
["bitfinex-derivatives","SOLF0:USTF0",1769477890129,5.7522944,124.49,124.43,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477890523,2.37152288,124.48,124.43,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477890724,5.7522944,124.49,124.43,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477892826,5.7522944,124.49,124.43,10.46780839]
["bitfinex-derivatives","SOLF0:USTF0",1769477893430,3.38077152,124.49,124.43,10.46780839]
["bitfinex-derivatives","SOLF0:USTF0",1769477894634,5.7522944,124.49,124.43,10.46780839]
["bitfinex-derivatives","SOLF0:USTF0",1769477896635,5.7522944,124.48,124.43,3.22760839]
["bitfinex-derivatives","SOLF0:USTF0",1769477899837,13.13082682,124.5,124.44,3.26038655]
["bitfinex-derivatives","SOLF0:USTF0",1769477900234,5.89422682,124.5,124.44,3.26038655]
["bitfinex-derivatives","SOLF0:USTF0",1769477900438,3.52270394,124.5,124.45,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477906446,5.89422682,124.5,124.45,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477906846,5.89422682,124.5,124.45,10.75201598]
["bitfinex-derivatives","SOLF0:USTF0",1769477908352,10.75400664,124.52,124.46,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477908556,3.51870664,124.52,124.47,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477912849,13.12472952,124.54,124.47,5.88433886]
["bitfinex-derivatives","SOLF0:USTF0",1769477913158,3.51870664,124.54,124.48,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477914253,3.51870664,124.59,124.51,2.37152288]
["bitfinex-derivatives","SOLF0:USTF0",1769477914454,2.37152288,124.59,124.52,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477914645,3.51870664,124.58,124.52,5.88433886]
["bitfinex-derivatives","SOLF0:USTF0",1769477914846,5.89022952,124.58,124.52,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477915050,3.51870664,124.58,124.52,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477915246,5.89022952,124.58,124.52,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477916658,3.51870664,124.58,124.52,5.88433886]
["bitfinex-derivatives","SOLF0:USTF0",1769477917048,3.51870664,124.58,124.52,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477917254,3.51870664,124.58,124.52,5.88433886]
["bitfinex-derivatives","SOLF0:USTF0",1769477917558,3.51870664,124.58,124.52,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477920647,5.88367054,124.56,124.5,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477920853,3.51870664,124.55,124.5,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477921156,5.88367054,124.55,124.5,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477924562,5.88367054,124.54,124.48,324.19281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477924762,5.88367054,124.53,124.48,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477927159,5.88367054,124.52,124.46,10.75121598]
["bitfinex-derivatives","SOLF0:USTF0",1769477927355,3.51870664,124.51,124.46,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477927561,3.51870664,124.51,124.44,10.75241598]
["bitfinex-derivatives","SOLF0:USTF0",1769477927562,2.3649639,124.5,124.44,10.75241598]
["bitfinex-derivatives","SOLF0:USTF0",1769477929658,5.9168146,124.5,124.44,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477929860,2.3649639,124.49,124.44,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477930263,2.3649639,124.48,124.44,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477930664,10.7881507,124.51,124.44,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477930866,5.9168146,124.5,124.44,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477940472,3.5518507,124.5,124.44,5.87777988]
["bitfinex-derivatives","SOLF0:USTF0",1769477943274,5.9168146,124.5,124.44,3.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1769477946780,3.5518507,124.49,124.41,3.48743058]
["bitfinex-derivatives","SOLF0:USTF0",1769477946983,3.5518507,124.46,124.41,3.48743058]
["bitfinex-derivatives","SOLF0:USTF0",1769477948783,3.5518507,124.48,124.42,5.85239448]
["bitfinex-derivatives","SOLF0:USTF0",1769477950884,5.9168146,124.48,124.42,5.85239448]
["bitfinex-derivatives","SOLF0:USTF0",1769477951285,5.9168146,124.48,124.42,3.48743058]
["bitfinex-derivatives","SOLF0:USTF0",1769477951580,5.9168146,124.47,124.42,3.48743058]
["bitfinex-derivatives","SOLF0:USTF0",1769477952385,5.9168146,124.46,124.4,3.48743058]
["bitfinex-derivatives","SOLF0:USTF0",1769477953184,3.5518507,124.46,124.4,3.48743058]
["bitfinex-derivatives","SOLF0:USTF0",1769477954085,3.5518507,124.45,124.4,3.48743058]
["bitfinex-derivatives","SOLF0:USTF0",1769477956081,3.5518507,124.47,124.42,3.48743058]
["bitfinex-derivatives","SOLF0:USTF0",1769477957688,5.9168146,124.49,124.42,5.85239448]
["bitfinex-derivatives","SOLF0:USTF0",1769477957980,3.5518507,124.49,124.43,5.85239448]
["bitfinex-derivatives","SOLF0:USTF0",1769477958376,3.5518507,124.49,124.43,13.09289448]
["bitfinex-derivatives","SOLF0:USTF0",1769477960985,3.5518507,124.49,124.44,13.11551746]
["bitfinex-derivatives","SOLF0:USTF0",1769477962084,3.5518507,124.49,124.44,10.75055356]
["bitfinex-derivatives","SOLF0:USTF0",1769477965193,3.5518507,124.49,124.44,3.51075356]
["bitfinex-derivatives","SOLF0:USTF0",1769477967189,3.5518507,124.49,124.44,5.87571746]
["bitfinex-derivatives","SOLF0:USTF0",1769477967492,3.5518507,124.49,124.44,13.11551746]
["bitfinex-derivatives","SOLF0:USTF0",1769477971390,3.5284984,124.51,124.45,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769477971597,3.5284984,124.51,124.46,3.51075356]
["bitfinex-derivatives","SOLF0:USTF0",1769477973190,5.8934623,124.5,124.43,5.87571746]
["bitfinex-derivatives","SOLF0:USTF0",1769477973393,3.5284984,124.49,124.43,5.87571746]
["bitfinex-derivatives","SOLF0:USTF0",1769477973596,3.5284984,124.49,124.44,3.51075356]
["bitfinex-derivatives","SOLF0:USTF0",1769477973795,3.5284984,124.49,124.44,5.87571746]
["bitfinex-derivatives","SOLF0:USTF0",1769477973995,10.7648984,124.51,124.45,13.11501746]
["bitfinex-derivatives","SOLF0:USTF0",1769477974393,3.5284984,124.51,124.45,13.11501746]
["bitfinex-derivatives","SOLF0:USTF0",1769477975593,3.5284984,124.51,124.46,5.87571746]
["bitfinex-derivatives","SOLF0:USTF0",1769477978292,3.5284984,124.53,124.47,3.51075356]
["bitfinex-derivatives","SOLF0:USTF0",1769477978496,3.5284984,124.52,124.47,3.51075356]
["bitfinex-derivatives","SOLF0:USTF0",1769477979994,3.5284984,124.51,124.45,13.1172871]
["bitfinex-derivatives","SOLF0:USTF0",1769477981304,3.5284984,124.51,124.46,3.51075356]
["bitfinex-derivatives","SOLF0:USTF0",1769477983011,10.7643984,124.51,124.44,2.36723354]
["bitfinex-derivatives","SOLF0:USTF0",1769477983209,3.5284984,124.5,124.44,5.8779871]
["bitfinex-derivatives","SOLF0:USTF0",1769477983805,10.7649984,124.5,124.44,5.8779871]
["bitfinex-derivatives","SOLF0:USTF0",1769477984005,3.5284984,124.49,124.44,3.51075356]
["bitfinex-derivatives","SOLF0:USTF0",1769477984906,3.5284984,124.51,124.44,5.8779871]
["bitfinex-derivatives","SOLF0:USTF0",1769477985104,3.5284984,124.54,124.48,3.51075356]
["bitfinex-derivatives","SOLF0:USTF0",1769477985508,3.5284984,124.53,124.48,3.51075356]
["bitfinex-derivatives","SOLF0:USTF0",1769477985907,3.5284984,124.53,124.47,2.36723354]
["bitfinex-derivatives","SOLF0:USTF0",1769477986104,3.5284984,124.53,124.46,5.8779871]
["bitfinex-derivatives","SOLF0:USTF0",1769477986308,5.89573194,124.53,124.46,5.8779871]
["bitfinex-derivatives","SOLF0:USTF0",1769477986911,13.13073194,124.53,124.46,5.8779871]
["bitfinex-derivatives","SOLF0:USTF0",1769477987511,3.5284984,124.52,124.46,5.8779871]
["bitfinex-derivatives","SOLF0:USTF0",1769477990313,3.36705707,124.51,124.46,3.51075356]
["bitfinex-derivatives","SOLF0:USTF0",1769477991211,3.36705707,124.53,124.48,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769477991517,3.36705707,124.54,124.48,5.66793079]
["bitfinex-derivatives","SOLF0:USTF0",1769477991711,5.73429061,124.54,124.48,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769477992719,3.36705707,124.53,124.48,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769477995311,5.73429061,124.53,124.48,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769477996117,3.36705707,124.53,124.48,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769477996318,5.73429061,124.53,124.48,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769477998112,3.36705707,124.52,124.46,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769477998322,5.73429061,124.52,124.46,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769478001620,2.36723354,124.51,124.46,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769478002023,5.73429061,124.52,124.46,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769478003419,12.96959061,124.52,124.46,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769478003720,3.36705707,124.51,124.44,5.66793079]
["bitfinex-derivatives","SOLF0:USTF0",1769478003920,3.36705707,124.49,124.44,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769478004124,5.73429061,124.49,124.44,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769478010522,3.36705707,124.49,124.44,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769478017528,3.36705707,124.47,124.42,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769478017730,3.36705707,124.46,124.4,10.54249725]
["bitfinex-derivatives","SOLF0:USTF0",1769478017938,5.73429061,124.46,124.4,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769478018435,3.36705707,124.45,124.4,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769478019036,5.73429061,124.45,124.4,3.30069725]
["bitfinex-derivatives","SOLF0:USTF0",1769478019940,3.36957563,124.44,124.38,5.85784507]
["bitfinex-derivatives","SOLF0:USTF0",1769478020528,3.36957563,124.44,124.38,3.49061153]
["bitfinex-derivatives","SOLF0:USTF0",1769478020733,3.36957563,124.44,124.38,5.85784507]
["bitfinex-derivatives","SOLF0:USTF0",1769478021238,3.36957563,124.44,124.38,13.10124507]
["bitfinex-derivatives","SOLF0:USTF0",1769478021836,12.97690917,124.44,124.38,3.49061153]
["bitfinex-derivatives","SOLF0:USTF0",1769478023236,9.60733354,124.44,124.38,3.49061153]
["bitfinex-derivatives","SOLF0:USTF0",1769478023437,5.67060128,124.42,124.36,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478024340,12.91180128,124.42,124.36,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478025243,3.30336774,124.41,124.36,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478027048,3.30336774,124.4,124.34,10.46653221]
["bitfinex-derivatives","SOLF0:USTF0",1769478027346,5.67060128,124.4,124.34,10.46653221]
["bitfinex-derivatives","SOLF0:USTF0",1769478027844,5.67060128,124.4,124.34,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478028944,3.30336774,124.39,124.34,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478029439,5.67060128,124.38,124.32,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478031050,12.91420128,124.38,124.32,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478035250,10.54696774,124.38,124.32,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478035644,10.54616774,124.4,124.34,2.36723354]
["bitfinex-derivatives","SOLF0:USTF0",1769478035846,3.30336774,124.4,124.35,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478036149,3.30336774,124.39,124.33,5.58836575]
["bitfinex-derivatives","SOLF0:USTF0",1769478036351,3.30336774,124.38,124.33,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478037656,5.67060128,124.38,124.33,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478038048,5.67060128,124.4,124.34,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478039047,3.30336774,124.39,124.34,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478041953,112.6335,124.43,124.31,5.59311338]
["bitfinex-derivatives","SOLF0:USTF0",1769478041954,5.67534891,124.38,124.31,5.59311338]
["bitfinex-derivatives","SOLF0:USTF0",1769478042155,2.37198117,124.37,124.31,5.59311338]
["bitfinex-derivatives","SOLF0:USTF0",1769478042459,2.37198117,124.37,124.32,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478043351,5.67534891,124.38,124.32,5.59311338]
["bitfinex-derivatives","SOLF0:USTF0",1769478043556,5.67534891,124.38,124.3,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769478043557,3.30336774,124.4,124.34,5.59311338]
["bitfinex-derivatives","SOLF0:USTF0",1769478049364,3.30336774,124.4,124.34,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478049669,3.30336774,124.4,124.34,5.59311338]
["bitfinex-derivatives","SOLF0:USTF0",1769478051964,3.48440846,124.39,124.34,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478052572,5.85638963,124.39,124.34,3.22113221]
["bitfinex-derivatives","SOLF0:USTF0",1769478053379,3.48440846,124.36,124.3,12.98312813]
["bitfinex-derivatives","SOLF0:USTF0",1769478053679,5.85638963,124.33,124.26,3.36354696]
["bitfinex-derivatives","SOLF0:USTF0",1769478053867,5.85638963,124.33,124.26,5.73552813]
["bitfinex-derivatives","SOLF0:USTF0",1769478054270,3.48440846,124.33,124.27,2.37198117]
["bitfinex-derivatives","SOLF0:USTF0",1769478054769,3.48440846,124.33,124.28,3.36354696]
["bitfinex-derivatives","SOLF0:USTF0",1769478055262,3.48440846,124.33,124.28,5.73552813]
["bitfinex-derivatives","SOLF0:USTF0",1769478058876,3.48440846,124.33,124.28,3.36354696]
["bitfinex-derivatives","SOLF0:USTF0",1769478059079,5.85638963,124.33,124.26,5.73552813]
["bitfinex-derivatives","SOLF0:USTF0",1769478059472,3.48440846,124.32,124.26,5.73552813]
["bitfinex-derivatives","SOLF0:USTF0",1769478059673,3.48440846,124.31,124.26,3.36354696]
["bitfinex-derivatives","SOLF0:USTF0",1769478063489,3.48440846,124.31,124.25,9.62288117]
["bitfinex-derivatives","SOLF0:USTF0",1769478063490,5.85638963,124.3,124.24,3.36354696]
["bitfinex-derivatives","SOLF0:USTF0",1769478064187,5.85638963,124.3,124.24,5.73552813]
["bitfinex-derivatives","SOLF0:USTF0",1769478064994,5.85638963,124.3,124.24,3.36354696]
["bitfinex-derivatives","SOLF0:USTF0",1769478065793,3.48440846,124.28,124.22,29.00269796]
["bitfinex-derivatives","SOLF0:USTF0",1769478067686,10.73400846,124.28,124.22,26.63071679]
["bitfinex-derivatives","SOLF0:USTF0",1769478068196,3.48440846,124.28,124.22,29.00269796]
["bitfinex-derivatives","SOLF0:USTF0",1769478068387,3.48440846,124.27,124.22,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769478070199,3.48440846,124.27,124.22,25.639151]
["bitfinex-derivatives","SOLF0:USTF0",1769478071392,3.48440846,124.27,124.22,29.00269796]
["bitfinex-derivatives","SOLF0:USTF0",1769478072696,7.2494,124.28,124.22,29.00269796]
["bitfinex-derivatives","SOLF0:USTF0",1769478074593,10.73440846,124.27,124.22,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769478074792,13.10638963,124.27,124.22,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769478075099,5.85638963,124.25,124.22,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769478075296,13.10748963,124.25,124.18,334.11012813]
["bitfinex-derivatives","SOLF0:USTF0",1769478075596,112.7693,124.28,124.18,334.11012813]
["bitfinex-derivatives","SOLF0:USTF0",1769478075597,2.37198117,124.23,124.18,3.36354696]
["bitfinex-derivatives","SOLF0:USTF0",1769478075798,3.48440846,124.24,124.18,5.73552813]
["bitfinex-derivatives","SOLF0:USTF0",1769478076294,3.48440846,124.24,124.18,3.36354696]
["bitfinex-derivatives","SOLF0:USTF0",1769478076494,5.85638963,124.24,124.18,3.36354696]
["bitfinex-derivatives","SOLF0:USTF0",1769478076800,5.85638963,124.23,124.18,3.36354696]
["bitfinex-derivatives","SOLF0:USTF0",1769478077001,2.37198117,124.21,124.16,3.36354696]
["bitfinex-derivatives","SOLF0:USTF0",1769478077298,5.85638963,124.21,124.14,324.54354696]
["bitfinex-derivatives","SOLF0:USTF0",1769478077493,2.37198117,124.2,124.14,324.54354696]
["bitfinex-derivatives","SOLF0:USTF0",1769478077693,2.37198117,124.2,124.14,3.36354696]
["bitfinex-derivatives","SOLF0:USTF0",1769478078092,9.62598117,124.2,124.14,3.36354696]
["bitfinex-derivatives","SOLF0:USTF0",1769478078395,2.37198117,124.2,124.14,3.36354696]
["bitfinex-derivatives","SOLF0:USTF0",1769478079196,2.37198117,124.2,124.14,5.73552813]
["bitfinex-derivatives","SOLF0:USTF0",1769478080188,13.10988963,124.21,124.14,5.73552813]
["bitfinex-derivatives","SOLF0:USTF0",1769478080398,10.73790846,124.21,124.15,5.64574496]
["bitfinex-derivatives","SOLF0:USTF0",1769478080789,3.48440846,124.21,124.15,5.64574496]
["bitfinex-derivatives","SOLF0:USTF0",1769478081195,7.2526,124.23,124.16,5.64574496]
["bitfinex-derivatives","SOLF0:USTF0",1769478081196,10.76406642,124.23,124.16,5.64574496]
["bitfinex-derivatives","SOLF0:USTF0",1769478082102,3.51146642,124.23,124.18,5.64574496]
["bitfinex-derivatives","SOLF0:USTF0",1769478082303,3.51146642,124.23,124.18,3.27376379]
["bitfinex-derivatives","SOLF0:USTF0",1769478082803,3.51146642,124.26,124.2,3.27376379]
["bitfinex-derivatives","SOLF0:USTF0",1769478082998,3.51146642,124.26,124.2,5.64574496]
["bitfinex-derivatives","SOLF0:USTF0",1769478083805,3.51146642,124.26,124.18,5.64574496]
["bitfinex-derivatives","SOLF0:USTF0",1769478083806,3.51146642,124.24,124.18,5.64574496]
["bitfinex-derivatives","SOLF0:USTF0",1769478084003,5.88344759,124.24,124.18,3.27376379]
["bitfinex-derivatives","SOLF0:USTF0",1769478085106,13.13514759,124.24,124.18,5.64574496]
["bitfinex-derivatives","SOLF0:USTF0",1769478085307,3.51146642,124.24,124.18,5.64574496]
["bitfinex-derivatives","SOLF0:USTF0",1769478089601,13.13534759,124.24,124.16,316.29376379]
["bitfinex-derivatives","SOLF0:USTF0",1769478089809,5.88344759,124.23,124.17,3.27376379]
["bitfinex-derivatives","SOLF0:USTF0",1769478090000,3.51146642,124.23,124.17,5.64574496]
["bitfinex-derivatives","SOLF0:USTF0",1769478092811,3.51146642,124.23,124.18,2.37198117]
["bitfinex-derivatives","SOLF0:USTF0",1769478093208,3.51146642,124.23,124.17,5.64574496]
["bitfinex-derivatives","SOLF0:USTF0",1769478096915,5.88344759,124.23,124.17,3.27376379]
["bitfinex-derivatives","SOLF0:USTF0",1769478098518,5.88344759,124.23,124.17,10.52936379]
["bitfinex-derivatives","SOLF0:USTF0",1769478098920,5.88344759,124.23,124.17,12.90134496]
["bitfinex-derivatives","SOLF0:USTF0",1769478099219,3.51146642,124.23,124.17,12.90134496]
["bitfinex-derivatives","SOLF0:USTF0",1769478099720,3.51146642,124.23,124.18,3.27376379]
["bitfinex-derivatives","SOLF0:USTF0",1769478099915,3.51146642,124.23,124.18,5.64574496]
["bitfinex-derivatives","SOLF0:USTF0",1769478100325,7.2509,124.26,124.21,3.27376379]
["bitfinex-derivatives","SOLF0:USTF0",1769478100517,10.76236642,124.26,124.21,3.27376379]
["bitfinex-derivatives","SOLF0:USTF0",1769478103514,13.13938888,124.26,124.19,12.90518625]
["bitfinex-derivatives","SOLF0:USTF0",1769478104531,10.76126642,124.28,124.22,5.65078625]
["bitfinex-derivatives","SOLF0:USTF0",1769478104724,3.51146642,124.28,124.23,5.65078625]
["bitfinex-derivatives","SOLF0:USTF0",1769478110030,10.54636217,124.3,124.24,5.90154259]
["bitfinex-derivatives","SOLF0:USTF0",1769478114932,2.37702246,124.29,124.24,3.52452013]
["bitfinex-derivatives","SOLF0:USTF0",1769478115235,12.92338463,124.3,124.24,3.52452013]
["bitfinex-derivatives","SOLF0:USTF0",1769478115438,3.29766217,124.29,124.24,3.52452013]
["bitfinex-derivatives","SOLF0:USTF0",1769478118132,3.29766217,124.29,124.24,13.15304259]
["bitfinex-derivatives","SOLF0:USTF0",1769478118334,3.29766217,124.31,124.25,2.37702246]
["bitfinex-derivatives","SOLF0:USTF0",1769478118531,3.29766217,124.31,124.24,13.15304259]
["bitfinex-derivatives","SOLF0:USTF0",1769478120033,3.29766217,124.3,124.24,13.15304259]
["bitfinex-derivatives","SOLF0:USTF0",1769478120435,3.29766217,124.3,124.24,3.52452013]
["bitfinex-derivatives","SOLF0:USTF0",1769478121838,5.67468463,124.3,124.24,3.52452013]
["bitfinex-derivatives","SOLF0:USTF0",1769478123740,2.37702246,124.29,124.24,3.52452013]
["bitfinex-derivatives","SOLF0:USTF0",1769478124140,5.67468463,124.29,124.24,3.52452013]
["bitfinex-derivatives","SOLF0:USTF0",1769478125735,10.54526217,124.31,124.26,3.52452013]
["bitfinex-derivatives","SOLF0:USTF0",1769478132045,3.29766217,124.3,124.24,5.90154259]
["bitfinex-derivatives","SOLF0:USTF0",1769478137344,10.54586217,124.3,124.24,5.90154259]
["bitfinex-derivatives","SOLF0:USTF0",1769478138638,3.29766217,124.29,124.24,3.52452013]
["bitfinex-derivatives","SOLF0:USTF0",1769478140845,3.29570141,124.28,124.22,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478141144,3.29570141,124.27,124.22,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478141344,5.67272387,124.27,124.22,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478141544,3.29570141,124.26,124.2,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478141743,5.67272387,124.26,124.2,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478141948,3.29570141,124.26,124.2,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478142250,5.67272387,124.26,124.2,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478142946,3.29570141,124.25,124.2,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478143842,5.67272387,124.25,124.2,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478145040,10.54690141,124.25,124.2,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478147045,10.54610141,124.27,124.22,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478148149,12.92312387,124.27,124.22,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478149255,3.29570141,124.27,124.22,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478151256,5.67272387,124.27,124.22,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478152158,3.29570141,124.27,124.22,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478153358,5.67272387,124.27,124.22,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478156054,10.54430141,124.3,124.24,5.61847389]
["bitfinex-derivatives","SOLF0:USTF0",1769478156259,3.29570141,124.29,124.24,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478156456,5.67272387,124.28,124.22,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478156661,3.29570141,124.27,124.22,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478157772,5.67272387,124.27,124.22,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478159266,3.29570141,124.26,124.2,5.61847389]
["bitfinex-derivatives","SOLF0:USTF0",1769478159568,3.29570141,124.26,124.21,3.24145143]
["bitfinex-derivatives","SOLF0:USTF0",1769478167571,3.29570141,124.26,124.21,10.49475143]
["bitfinex-derivatives","SOLF0:USTF0",1769478168476,3.29570141,124.26,124.21,12.8714928]
["bitfinex-derivatives","SOLF0:USTF0",1769478169870,13.12117557,124.28,124.22,3.51670084]
["bitfinex-derivatives","SOLF0:USTF0",1769478170979,3.4950342,124.27,124.22,3.51670084]
["bitfinex-derivatives","SOLF0:USTF0",1769478171876,3.4950342,124.27,124.22,10.76940084]
["bitfinex-derivatives","SOLF0:USTF0",1769478172783,5.87177557,124.29,124.23,3.51670084]
["bitfinex-derivatives","SOLF0:USTF0",1769478172971,3.4950342,124.29,124.24,3.51670084]
["bitfinex-derivatives","SOLF0:USTF0",1769478175276,3.4950342,124.31,124.25,5.89344221]
["bitfinex-derivatives","SOLF0:USTF0",1769478175476,5.87177557,124.3,124.25,3.51670084]
["bitfinex-derivatives","SOLF0:USTF0",1769478175680,5.87177557,124.29,124.23,3.51670084]
["bitfinex-derivatives","SOLF0:USTF0",1769478176580,5.87177557,124.28,124.23,3.51670084]
["bitfinex-derivatives","SOLF0:USTF0",1769478178777,3.4950342,124.28,124.23,3.51670084]
["bitfinex-derivatives","SOLF0:USTF0",1769478180877,7.2488,124.29,124.24,3.51670084]
["bitfinex-derivatives","SOLF0:USTF0",1769478181082,10.7430342,124.31,124.25,3.51670084]
["bitfinex-derivatives","SOLF0:USTF0",1769478181583,10.7430342,124.31,124.25,5.89344221]
["bitfinex-derivatives","SOLF0:USTF0",1769478182082,3.4950342,124.3,124.25,3.51670084]
["bitfinex-derivatives","SOLF0:USTF0",1769478182482,3.4950342,124.28,124.23,3.51670084]
["bitfinex-derivatives","SOLF0:USTF0",1769478183478,5.87177557,124.28,124.23,3.51670084]
["bitfinex-derivatives","SOLF0:USTF0",1769478183982,5.87177557,124.28,124.23,10.76890084]
["bitfinex-derivatives","SOLF0:USTF0",1769478185076,3.4950342,124.28,124.23,10.76890084]
["bitfinex-derivatives","SOLF0:USTF0",1769478198698,3.4950342,124.28,124.24,3.49322503]
["bitfinex-derivatives","SOLF0:USTF0",1769478201994,10.7779367,124.3,124.24,3.49322503]
["bitfinex-derivatives","SOLF0:USTF0",1769478202494,10.7779367,124.3,124.24,5.8699664]
["bitfinex-derivatives","SOLF0:USTF0",1769478202696,3.5297367,124.3,124.24,13.1215664]
["bitfinex-derivatives","SOLF0:USTF0",1769478204297,3.5297367,124.3,124.25,3.28145128]
["bitfinex-derivatives","SOLF0:USTF0",1769478206194,3.5297367,124.3,124.25,12.90899265]
["bitfinex-derivatives","SOLF0:USTF0",1769478209699,3.5297367,124.3,124.25,10.53225128]
["bitfinex-derivatives","SOLF0:USTF0",1769478214603,3.5297367,124.3,124.26,3.28145128]
["bitfinex-derivatives","SOLF0:USTF0",1769478218305,3.5297367,124.3,124.25,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769478218811,3.5297367,124.3,124.25,10.53225128]
["bitfinex-derivatives","SOLF0:USTF0",1769478222513,3.5297367,124.3,124.26,3.28145128]
["bitfinex-derivatives","SOLF0:USTF0",1769478240923,5.65344773,124.32,124.26,3.28145128]
["bitfinex-derivatives","SOLF0:USTF0",1769478241929,3.2783825,124.31,124.26,3.28145128]
["bitfinex-derivatives","SOLF0:USTF0",1769478242329,3.2783825,124.3,124.25,3.24204255]
["bitfinex-derivatives","SOLF0:USTF0",1769478242627,3.2783825,124.32,124.27,5.61710778]
["bitfinex-derivatives","SOLF0:USTF0",1769478245229,3.2783825,124.32,124.27,3.24204255]
["bitfinex-derivatives","SOLF0:USTF0",1769478247529,5.65344773,124.32,124.27,3.24204255]
["bitfinex-derivatives","SOLF0:USTF0",1769478248326,3.2783825,124.31,124.25,326.83710778]
["bitfinex-derivatives","SOLF0:USTF0",1769478248527,5.65344773,124.31,124.25,324.46204255]
["bitfinex-derivatives","SOLF0:USTF0",1769478250230,12.90104773,124.31,124.25,324.46204255]
["bitfinex-derivatives","SOLF0:USTF0",1769478253532,10.5259825,124.31,124.26,3.24204255]
["bitfinex-derivatives","SOLF0:USTF0",1769478257636,4.67855953,124.36,124.29,5.61710778]
["bitfinex-derivatives","SOLF0:USTF0",1769478257837,3.2783825,124.36,124.3,3.24204255]
["bitfinex-derivatives","SOLF0:USTF0",1769478258340,3.2783825,124.34,124.28,3.24204255]
["bitfinex-derivatives","SOLF0:USTF0",1769478259441,3.2783825,124.34,124.29,3.38676422]
["bitfinex-derivatives","SOLF0:USTF0",1769478268854,3.29806195,124.35,124.3,3.22863243]
["bitfinex-derivatives","SOLF0:USTF0",1769478269644,5.67312718,124.37,124.31,3.22863243]
["bitfinex-derivatives","SOLF0:USTF0",1769478271145,5.67312718,124.36,124.31,3.22863243]
["bitfinex-derivatives","SOLF0:USTF0",1769478272745,3.29806195,124.36,124.31,3.22863243]
["bitfinex-derivatives","SOLF0:USTF0",1769478273352,5.67312718,124.36,124.31,3.22863243]
["bitfinex-derivatives","SOLF0:USTF0",1769478277666,3.29806195,124.36,124.31,3.22863243]
["bitfinex-derivatives","SOLF0:USTF0",1769478279767,5.67312718,124.36,124.31,3.22863243]
["bitfinex-derivatives","SOLF0:USTF0",1769478279962,3.29806195,124.35,124.31,3.22863243]
["bitfinex-derivatives","SOLF0:USTF0",1769478280957,10.54226195,124.37,124.31,3.22863243]
["bitfinex-derivatives","SOLF0:USTF0",1769478281161,3.29806195,124.36,124.31,3.22863243]
["bitfinex-derivatives","SOLF0:USTF0",1769478282472,5.67312718,124.36,124.31,3.22863243]
["bitfinex-derivatives","SOLF0:USTF0",1769478285571,5.67142306,124.36,124.31,3.22863243]
["bitfinex-derivatives","SOLF0:USTF0",1769478287278,12.91602306,124.36,124.31,3.22863243]
["bitfinex-derivatives","SOLF0:USTF0",1769478289778,10.68299092,124.38,124.32,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478289968,3.43899092,124.37,124.32,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478290172,3.43899092,124.36,124.32,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478291978,5.81235203,124.36,124.32,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478296682,3.43899092,124.36,124.32,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478296886,3.43899092,124.38,124.33,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478300578,3.43899092,124.4,124.34,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478300882,3.43899092,124.4,124.35,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478302682,5.81235203,124.4,124.35,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478304182,3.43899092,124.4,124.35,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478304588,5.81235203,124.4,124.35,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478308488,3.43899092,124.4,124.35,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478310294,5.81235203,124.4,124.35,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478310490,2.37336111,124.39,124.35,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478310690,3.43899092,124.38,124.33,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478311095,5.81235203,124.38,124.33,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478311793,3.43899092,124.38,124.33,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478317197,5.81235203,124.38,124.33,3.2541519]
["bitfinex-derivatives","SOLF0:USTF0",1769478319306,3.35959592,124.37,124.31,5.82555529]
["bitfinex-derivatives","SOLF0:USTF0",1769478319492,5.73295703,124.37,124.31,3.45219418]
["bitfinex-derivatives","SOLF0:USTF0",1769478319990,5.73295703,124.37,124.31,10.69969418]
["bitfinex-derivatives","SOLF0:USTF0",1769478320997,5.70361687,124.36,124.31,3.45219418]
["bitfinex-derivatives","SOLF0:USTF0",1769478321605,5.70361687,124.35,124.29,10.57166303]
["bitfinex-derivatives","SOLF0:USTF0",1769478322303,3.33025576,124.34,124.29,3.32346303]
["bitfinex-derivatives","SOLF0:USTF0",1769478322502,5.70361687,124.34,124.29,3.32346303]
["bitfinex-derivatives","SOLF0:USTF0",1769478325705,3.33025576,124.34,124.29,3.32346303]
["bitfinex-derivatives","SOLF0:USTF0",1769478326913,3.33025576,124.36,124.3,3.32346303]
["bitfinex-derivatives","SOLF0:USTF0",1769478327102,3.33025576,124.35,124.3,3.32346303]
["bitfinex-derivatives","SOLF0:USTF0",1769478328207,5.70361687,124.35,124.3,3.32346303]
["bitfinex-derivatives","SOLF0:USTF0",1769478328701,2.37336111,124.35,124.29,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769478328902,3.33025576,124.34,124.28,5.69682414]
["bitfinex-derivatives","SOLF0:USTF0",1769478329107,3.33025576,124.34,124.29,3.32346303]
["bitfinex-derivatives","SOLF0:USTF0",1769478330004,3.33025576,124.34,124.29,10.57206303]
["bitfinex-derivatives","SOLF0:USTF0",1769478331908,5.70361687,124.35,124.3,10.57146303]
["bitfinex-derivatives","SOLF0:USTF0",1769478333411,5.70361687,124.37,124.32,3.32346303]
["bitfinex-derivatives","SOLF0:USTF0",1769478333604,3.33025576,124.37,124.33,3.32346303]
["bitfinex-derivatives","SOLF0:USTF0",1769478334912,3.33025576,124.39,124.34,3.32346303]
["bitfinex-derivatives","SOLF0:USTF0",1769478335112,3.33025576,124.39,124.34,5.69682414]
["bitfinex-derivatives","SOLF0:USTF0",1769478335910,3.33025576,124.38,124.34,3.32346303]
["bitfinex-derivatives","SOLF0:USTF0",1769478340907,12.94591687,124.4,124.34,3.32346303]
["bitfinex-derivatives","SOLF0:USTF0",1769478342509,3.33025576,124.4,124.34,10.56906303]
["bitfinex-derivatives","SOLF0:USTF0",1769478345317,3.33025576,124.39,124.34,3.32346303]
["bitfinex-derivatives","SOLF0:USTF0",1769478348123,3.33025576,124.39,124.34,5.69550679]
["bitfinex-derivatives","SOLF0:USTF0",1769478348317,3.33025576,124.39,124.34,12.94120679]
["bitfinex-derivatives","SOLF0:USTF0",1769478352033,10.71801602,124.41,124.35,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478353635,2.37204376,124.42,124.36,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478353832,5.84835978,124.42,124.36,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478354336,3.47631602,124.41,124.36,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478356539,5.84835978,124.43,124.37,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478357838,3.47631602,124.42,124.37,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478358339,3.47631602,124.41,124.36,10.59203685]
["bitfinex-derivatives","SOLF0:USTF0",1769478359738,5.84835978,124.41,124.35,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478360640,3.47631602,124.4,124.35,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478360938,5.84835978,124.38,124.33,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478361338,5.84835978,124.37,124.31,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478362938,5.84835978,124.37,124.31,10.59473685]
["bitfinex-derivatives","SOLF0:USTF0",1769478368045,10.71921602,124.39,124.32,10.59443685]
["bitfinex-derivatives","SOLF0:USTF0",1769478368249,2.37204376,124.38,124.33,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478368450,3.47631602,124.39,124.33,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478369543,3.47631602,124.39,124.34,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478369743,3.47631602,124.41,124.35,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478371052,10.71801602,124.41,124.35,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478371551,10.71801602,124.41,124.35,5.71978061]
["bitfinex-derivatives","SOLF0:USTF0",1769478375755,3.47631602,124.4,124.35,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478376558,3.47631602,124.4,124.35,5.71978061]
["bitfinex-derivatives","SOLF0:USTF0",1769478377556,3.47631602,124.4,124.35,3.34773685]
["bitfinex-derivatives","SOLF0:USTF0",1769478379452,3.4731058,124.42,124.37,2.37204376]
["bitfinex-derivatives","SOLF0:USTF0",1769478379659,3.4731058,124.41,124.36,3.25337271]
["bitfinex-derivatives","SOLF0:USTF0",1769478380854,5.6350154,124.43,124.37,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478381061,3.26297164,124.43,124.37,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478381863,3.26297164,124.43,124.38,2.37204376]
["bitfinex-derivatives","SOLF0:USTF0",1769478382263,3.26297164,124.43,124.37,12.8895528]
["bitfinex-derivatives","SOLF0:USTF0",1769478382461,3.26297164,124.43,124.37,10.51750904]
["bitfinex-derivatives","SOLF0:USTF0",1769478383154,3.26297164,124.4,124.33,25.45491481]
["bitfinex-derivatives","SOLF0:USTF0",1769478383356,112.6259,124.44,124.32,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478383357,3.26297164,124.37,124.32,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478383955,5.6350154,124.39,124.33,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478384150,3.26297164,124.39,124.33,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478384353,3.26297164,124.39,124.34,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478385161,5.6350154,124.41,124.35,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478385462,3.26297164,124.41,124.35,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478386458,3.26297164,124.4,124.35,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478387467,5.6350154,124.4,124.35,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478389970,3.26297164,124.38,124.33,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478390262,112.6426,124.42,124.31,10.52050904]
["bitfinex-derivatives","SOLF0:USTF0",1769478390263,5.6350154,124.37,124.31,10.52050904]
["bitfinex-derivatives","SOLF0:USTF0",1769478396969,5.6350154,124.36,124.31,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478397571,3.26297164,124.36,124.31,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478398961,3.26297164,124.36,124.31,12.8929528]
["bitfinex-derivatives","SOLF0:USTF0",1769478399872,12.8784154,124.39,124.32,12.8924528]
["bitfinex-derivatives","SOLF0:USTF0",1769478400172,3.26297164,124.38,124.32,12.8924528]
["bitfinex-derivatives","SOLF0:USTF0",1769478405378,3.26297164,124.38,124.33,10.51980904]
["bitfinex-derivatives","SOLF0:USTF0",1769478405672,3.26297164,124.4,124.34,5.6455528]
["bitfinex-derivatives","SOLF0:USTF0",1769478405873,3.26297164,124.4,124.31,14.93540577]
["bitfinex-derivatives","SOLF0:USTF0",1769478405874,7.2421,124.41,124.36,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478406380,10.50507164,124.41,124.36,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478407276,3.26297164,124.4,124.35,2.37204376]
["bitfinex-derivatives","SOLF0:USTF0",1769478407678,3.26297164,124.4,124.35,2.37122443]
["bitfinex-derivatives","SOLF0:USTF0",1769478408379,3.26297164,124.4,124.35,5.64473347]
["bitfinex-derivatives","SOLF0:USTF0",1769478408871,3.26297164,124.4,124.35,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478414682,5.63419607,124.4,124.35,3.27350904]
["bitfinex-derivatives","SOLF0:USTF0",1769478415184,3.21500839,124.38,124.32,3.21037354]
["bitfinex-derivatives","SOLF0:USTF0",1769478415481,5.58623282,124.38,124.32,3.21037354]
["bitfinex-derivatives","SOLF0:USTF0",1769478415874,5.58623282,124.38,124.32,10.45727354]
["bitfinex-derivatives","SOLF0:USTF0",1769478416079,5.58623282,124.38,124.33,3.21037354]
["bitfinex-derivatives","SOLF0:USTF0",1769478416280,3.21500839,124.38,124.33,3.21037354]
["bitfinex-derivatives","SOLF0:USTF0",1769478416484,12.82863282,124.4,124.34,3.21037354]
["bitfinex-derivatives","SOLF0:USTF0",1769478417780,10.45740839,124.4,124.34,3.21037354]
["bitfinex-derivatives","SOLF0:USTF0",1769478420088,12.82863282,124.4,124.34,3.21037354]
["bitfinex-derivatives","SOLF0:USTF0",1769478420286,10.45740839,124.4,124.34,3.21037354]
["bitfinex-derivatives","SOLF0:USTF0",1769478420696,3.21500839,124.4,124.34,12.82719797]
["bitfinex-derivatives","SOLF0:USTF0",1769478420897,3.21500839,124.4,124.35,5.58159797]
["bitfinex-derivatives","SOLF0:USTF0",1769478421094,3.21500839,124.4,124.35,3.21037354]
["bitfinex-derivatives","SOLF0:USTF0",1769478444312,3.24020162,124.42,124.36,3.54396326]
["bitfinex-derivatives","SOLF0:USTF0",1769478444709,3.24020162,124.42,124.36,5.91518769]
["bitfinex-derivatives","SOLF0:USTF0",1769478445610,3.24020162,124.42,124.36,3.54396326]
["bitfinex-derivatives","SOLF0:USTF0",1769478446108,3.24020162,124.41,124.34,5.91518769]
["bitfinex-derivatives","SOLF0:USTF0",1769478446315,3.24020162,124.39,124.34,3.54396326]
["bitfinex-derivatives","SOLF0:USTF0",1769478447117,5.61142605,124.39,124.34,10.78926326]
["bitfinex-derivatives","SOLF0:USTF0",1769478447614,5.61142605,124.39,124.34,3.54396326]
["bitfinex-derivatives","SOLF0:USTF0",1769478448417,5.61142605,124.37,124.32,10.79036326]
["bitfinex-derivatives","SOLF0:USTF0",1769478449214,2.37122443,124.36,124.32,3.54396326]
["bitfinex-derivatives","SOLF0:USTF0",1769478449710,5.61142605,124.36,124.32,3.54396326]
["bitfinex-derivatives","SOLF0:USTF0",1769478450408,5.61142605,124.36,124.3,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1769478450409,2.37122443,124.35,124.3,10.79156326]
["bitfinex-derivatives","SOLF0:USTF0",1769478451016,5.61142605,124.35,124.3,10.79156326]
["bitfinex-derivatives","SOLF0:USTF0",1769478453520,112.6607,124.4,124.28,10.79296326]
["bitfinex-derivatives","SOLF0:USTF0",1769478453521,5.61142605,124.34,124.28,10.79296326]
["bitfinex-derivatives","SOLF0:USTF0",1769478454112,5.61142605,124.34,124.29,3.54396326]
["bitfinex-derivatives","SOLF0:USTF0",1769478454713,2.37122443,124.32,124.27,324.50396326]
["bitfinex-derivatives","SOLF0:USTF0",1769478454917,2.37122443,124.32,124.28,3.54396326]
["bitfinex-derivatives","SOLF0:USTF0",1769478455110,2.37122443,124.33,124.28,3.54396326]
["bitfinex-derivatives","SOLF0:USTF0",1769478463119,10.48610162,124.34,124.28,3.54396326]
["bitfinex-derivatives","SOLF0:USTF0",1769478464920,3.24020162,124.34,124.29,5.91518769]
["bitfinex-derivatives","SOLF0:USTF0",1769478465126,3.24020162,124.34,124.3,5.91518769]
["bitfinex-derivatives","SOLF0:USTF0",1769478465327,3.24020162,124.34,124.3,3.54396326]
["bitfinex-derivatives","SOLF0:USTF0",1769478465932,5.61142605,124.37,124.3,3.54396326]
["bitfinex-derivatives","SOLF0:USTF0",1769478466134,5.61142605,124.37,124.3,5.91518769]
["bitfinex-derivatives","SOLF0:USTF0",1769478466434,3.24020162,124.36,124.3,5.91518769]
["bitfinex-derivatives","SOLF0:USTF0",1769478466634,3.24020162,124.36,124.31,3.54396326]
["bitfinex-derivatives","SOLF0:USTF0",1769478466837,3.24020162,124.36,124.31,5.91518769]
["bitfinex-derivatives","SOLF0:USTF0",1769478469640,3.24020162,124.36,124.31,5.91672125]
["bitfinex-derivatives","SOLF0:USTF0",1769478473542,3.35725669,124.38,124.33,5.72842373]
["bitfinex-derivatives","SOLF0:USTF0",1769478474139,3.35725669,124.38,124.34,3.35566574]
["bitfinex-derivatives","SOLF0:USTF0",1769478474340,12.97271468,124.4,124.34,3.35566574]
["bitfinex-derivatives","SOLF0:USTF0",1769478474642,3.35725669,124.4,124.35,3.35566574]
["bitfinex-derivatives","SOLF0:USTF0",1769478474841,3.35725669,124.4,124.35,5.72842373]
["bitfinex-derivatives","SOLF0:USTF0",1769478478234,2.37275799,124.42,124.35,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1769478478439,3.35725669,124.42,124.36,5.72842373]
["bitfinex-derivatives","SOLF0:USTF0",1769478479948,3.35725669,124.42,124.37,5.72842373]
["bitfinex-derivatives","SOLF0:USTF0",1769478480449,3.35725669,124.42,124.37,3.35566574]
["bitfinex-derivatives","SOLF0:USTF0",1769478480850,194.76,124.45,124.37,3.35566574]
["bitfinex-derivatives","SOLF0:USTF0",1769478480851,3.35725669,124.44,124.38,3.35566574]
["bitfinex-derivatives","SOLF0:USTF0",1769478481051,3.35725669,124.44,124.38,5.72842373]
["bitfinex-derivatives","SOLF0:USTF0",1769478481253,3.35725669,124.43,124.38,3.35566574]
["bitfinex-derivatives","SOLF0:USTF0",1769478481453,3.35725669,124.43,124.38,5.72842373]
["bitfinex-derivatives","SOLF0:USTF0",1769478481654,3.35725669,124.43,124.38,3.35566574]
["bitfinex-derivatives","SOLF0:USTF0",1769478484750,3.35725669,124.43,124.36,5.72842373]
["bitfinex-derivatives","SOLF0:USTF0",1769478484960,3.35725669,124.42,124.36,5.72842373]
["bitfinex-derivatives","SOLF0:USTF0",1769478486053,3.35725669,124.42,124.36,12.97292373]
["bitfinex-derivatives","SOLF0:USTF0",1769478486557,3.35725669,124.41,124.36,3.35566574]
["bitfinex-derivatives","SOLF0:USTF0",1769478489758,3.35725669,124.41,124.36,5.72842373]
["bitfinex-derivatives","SOLF0:USTF0",1769478489953,3.35725669,124.43,124.37,5.72842373]
["bitfinex-derivatives","SOLF0:USTF0",1769478490152,3.35725669,124.43,124.38,5.72842373]
["bitfinex-derivatives","SOLF0:USTF0",1769478491059,3.35725669,124.45,124.39,5.72842373]
["bitfinex-derivatives","SOLF0:USTF0",1769478491561,3.35725669,124.45,124.4,2.37275799]
["bitfinex-derivatives","SOLF0:USTF0",1769478492455,3.35725669,124.45,124.4,5.72842373]
["bitfinex-derivatives","SOLF0:USTF0",1769478493469,3.35725669,124.45,124.4,3.35566574]
["bitfinex-derivatives","SOLF0:USTF0",1769478496957,3.35725669,124.45,124.4,10.59776574]
["bitfinex-derivatives","SOLF0:USTF0",1769478497163,12.96851468,124.47,124.41,3.35566574]
["bitfinex-derivatives","SOLF0:USTF0",1769478498972,3.35725669,124.47,124.42,5.74904267]
["bitfinex-derivatives","SOLF0:USTF0",1769478499265,3.35725669,124.47,124.42,3.37628468]
["bitfinex-derivatives","SOLF0:USTF0",1769478499468,5.65036003,124.49,124.43,3.37628468]
["bitfinex-derivatives","SOLF0:USTF0",1769478499661,3.27760204,124.49,124.43,3.37628468]
["bitfinex-derivatives","SOLF0:USTF0",1769478499967,3.27760204,124.49,124.44,3.37628468]
["bitfinex-derivatives","SOLF0:USTF0",1769478502161,5.65036003,124.49,124.44,3.37628468]
["bitfinex-derivatives","SOLF0:USTF0",1769478502565,3.27760204,124.49,124.44,3.37628468]
["bitfinex-derivatives","SOLF0:USTF0",1769478503270,5.65036003,124.49,124.44,3.37628468]
["bitfinex-derivatives","SOLF0:USTF0",1769478504260,5.82369695,124.48,124.43,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769478504862,5.82369695,124.48,124.43,10.67367753]
["bitfinex-derivatives","SOLF0:USTF0",1769478505063,13.06139695,124.48,124.41,10.67447753]
["bitfinex-derivatives","SOLF0:USTF0",1769478505258,5.82369695,124.47,124.41,10.67447753]
["bitfinex-derivatives","SOLF0:USTF0",1769478506658,2.37275799,124.46,124.41,10.67447753]
["bitfinex-derivatives","SOLF0:USTF0",1769478509266,2.37275799,124.46,124.41,3.43327753]
["bitfinex-derivatives","SOLF0:USTF0",1769478513470,3.45093896,124.47,124.41,5.80603552]
["bitfinex-derivatives","SOLF0:USTF0",1769478513973,7.2377,124.48,124.43,3.43327753]
["bitfinex-derivatives","SOLF0:USTF0",1769478514469,10.68863896,124.48,124.43,3.43327753]
["bitfinex-derivatives","SOLF0:USTF0",1769478519077,10.68863896,124.48,124.43,5.80603552]
["bitfinex-derivatives","SOLF0:USTF0",1769478519373,10.68863896,124.48,124.43,3.43327753]
["bitfinex-derivatives","SOLF0:USTF0",1769478519575,3.45093896,124.48,124.43,3.43327753]
["bitfinex-derivatives","SOLF0:USTF0",1769478520567,3.45093896,124.5,124.44,3.43327753]
["bitfinex-derivatives","SOLF0:USTF0",1769478521875,10.68743896,124.5,124.44,3.43327753]
["bitfinex-derivatives","SOLF0:USTF0",1769478523474,10.68663896,124.52,124.46,3.43327753]
["bitfinex-derivatives","SOLF0:USTF0",1769478523673,10.68663896,124.52,124.46,5.80603552]
["bitfinex-derivatives","SOLF0:USTF0",1769478524676,3.45093896,124.51,124.46,5.80603552]
["bitfinex-derivatives","SOLF0:USTF0",1769478527378,7.2357,124.52,124.47,3.43327753]
["bitfinex-derivatives","SOLF0:USTF0",1769478527676,3.45093896,124.53,124.47,3.43327753]
["bitfinex-derivatives","SOLF0:USTF0",1769478528575,3.45093896,124.52,124.47,3.43327753]
["bitfinex-derivatives","SOLF0:USTF0",1769478531478,5.59173939,124.54,124.47,5.80033888]
["bitfinex-derivatives","SOLF0:USTF0",1769478531780,5.59173939,124.54,124.48,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478531781,3.22467804,124.54,124.48,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478532279,5.59173939,124.54,124.48,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478532882,5.59173939,124.54,124.48,10.63930034]
["bitfinex-derivatives","SOLF0:USTF0",1769478533881,3.22467804,124.54,124.49,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478537777,2.36706135,124.55,124.5,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478538177,216.20222769,124.56,124.5,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478538681,3.22467804,124.55,124.5,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478539473,5.59173939,124.57,124.51,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478539671,3.22467804,124.57,124.51,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478539876,3.22467804,124.57,124.52,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478540073,5.59173939,124.59,124.52,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478540482,3.22467804,124.58,124.52,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478541177,5.59173939,124.53,124.48,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478541388,5.59173939,124.52,124.46,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478541884,5.59173939,124.52,124.46,10.64050034]
["bitfinex-derivatives","SOLF0:USTF0",1769478542385,5.59173939,124.52,124.46,5.76886169]
["bitfinex-derivatives","SOLF0:USTF0",1769478542386,3.22467804,124.52,124.46,5.76886169]
["bitfinex-derivatives","SOLF0:USTF0",1769478542685,3.22467804,124.52,124.46,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478543476,5.59173939,124.52,124.46,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478543683,12.82713939,124.52,124.46,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478544081,2.36706135,124.53,124.47,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478544286,12.82633939,124.54,124.47,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478544481,2.36706135,124.53,124.47,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478545687,2.36706135,124.52,124.47,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478545889,2.36706135,124.51,124.45,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478546692,3.22467804,124.52,124.46,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478546887,2.36706135,124.53,124.46,5.76886169]
["bitfinex-derivatives","SOLF0:USTF0",1769478547194,12.82613939,124.54,124.47,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478548090,5.59173939,124.52,124.46,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478548594,12.82713939,124.52,124.46,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478549188,2.36706135,124.51,124.46,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478550281,5.59173939,124.5,124.44,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478550483,3.22467804,124.52,124.44,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478550790,2.36706135,124.51,124.44,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478551695,5.59173939,124.51,124.45,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478551895,2.36706135,124.5,124.45,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478553283,5.59173939,124.51,124.45,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478553789,12.82763939,124.51,124.45,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478554587,3.22467804,124.5,124.45,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478554789,5.59173939,124.5,124.45,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478554984,12.82823939,124.5,124.45,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478555196,2.36706135,124.48,124.43,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478555896,2.36706135,124.48,124.43,10.64230034]
["bitfinex-derivatives","SOLF0:USTF0",1769478556791,2.36706135,124.48,124.41,10.64300034]
["bitfinex-derivatives","SOLF0:USTF0",1769478556792,2.36706135,124.46,124.41,10.64300034]
["bitfinex-derivatives","SOLF0:USTF0",1769478556988,2.36706135,124.46,124.41,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478557190,2.36706135,124.45,124.41,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478558394,3.22467804,124.44,124.38,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478558593,5.59173939,124.46,124.38,3.40180034]
["bitfinex-derivatives","SOLF0:USTF0",1769478558797,5.59173939,124.46,124.4,3.43749574]
["bitfinex-derivatives","SOLF0:USTF0",1769478561000,3.22467804,124.46,124.4,5.80455709]
["bitfinex-derivatives","SOLF0:USTF0",1769478562297,9.60596135,124.46,124.4,3.43749574]
["bitfinex-derivatives","SOLF0:USTF0",1769478562505,5.77811069,124.44,124.38,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478562800,2.36706135,124.43,124.38,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478563704,5.77811069,124.43,124.38,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478564897,5.77811069,124.43,124.36,5.59663005]
["bitfinex-derivatives","SOLF0:USTF0",1769478565103,2.36706135,124.42,124.36,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478565298,5.77811069,124.42,124.36,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478565503,2.36706135,124.41,124.36,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478565705,5.77811069,124.42,124.36,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478567004,2.36706135,124.41,124.36,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478567600,2.36706135,124.4,124.35,277.66]
["bitfinex-derivatives","SOLF0:USTF0",1769478567799,5.77811069,124.4,124.35,277.66]
["bitfinex-derivatives","SOLF0:USTF0",1769478570603,2.36706135,124.39,124.34,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478571507,5.77811069,124.39,124.34,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478571808,2.36706135,124.37,124.32,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478572108,3.41104934,124.38,124.32,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478575407,5.77811069,124.38,124.32,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478576107,3.41104934,124.38,124.32,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478577110,5.77811069,124.37,124.31,320.82]
["bitfinex-derivatives","SOLF0:USTF0",1769478577301,3.41104934,124.36,124.3,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478577502,3.41104934,124.38,124.32,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478577697,3.41104934,124.38,124.33,2.36706135]
["bitfinex-derivatives","SOLF0:USTF0",1769478579205,3.41104934,124.38,124.32,5.59663005]
["bitfinex-derivatives","SOLF0:USTF0",1769478582805,3.41104934,124.38,124.32,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478583012,13.02161069,124.38,124.32,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478583203,3.41104934,124.37,124.32,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478583403,5.77811069,124.37,124.32,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478585301,3.41104934,124.37,124.32,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478586411,3.41104934,124.39,124.33,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478586714,5.77811069,124.39,124.33,3.2295687]
["bitfinex-derivatives","SOLF0:USTF0",1769478589515,5.77811069,124.39,124.33,10.4758687]
["bitfinex-derivatives","SOLF0:USTF0",1769478589715,3.41104934,124.39,124.33,10.4758687]
["bitfinex-derivatives","SOLF0:USTF0",1769478590316,3.41104934,124.39,124.33,12.84293005]
["bitfinex-derivatives","SOLF0:USTF0",1769478591611,3.41104934,124.39,124.33,12.84800486]
["bitfinex-derivatives","SOLF0:USTF0",1769478592814,7.2427,124.4,124.35,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478593201,10.48769028,124.4,124.35,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478594216,10.48769028,124.4,124.33,13.02686739]
["bitfinex-derivatives","SOLF0:USTF0",1769478594614,12.85982644,124.4,124.33,13.02686739]
["bitfinex-derivatives","SOLF0:USTF0",1769478596318,12.85982644,124.4,124.34,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478597016,3.24499028,124.43,124.37,2.37213616]
["bitfinex-derivatives","SOLF0:USTF0",1769478597220,5.61712644,124.41,124.34,5.78056739]
["bitfinex-derivatives","SOLF0:USTF0",1769478597523,5.61712644,124.41,124.34,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478599010,3.24499028,124.4,124.34,10.65413123]
["bitfinex-derivatives","SOLF0:USTF0",1769478600610,3.24499028,124.4,124.34,13.02626739]
["bitfinex-derivatives","SOLF0:USTF0",1769478601218,3.24499028,124.4,124.34,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478601413,10.48799028,124.39,124.33,2.37213616]
["bitfinex-derivatives","SOLF0:USTF0",1769478601610,5.61712644,124.41,124.34,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478601818,5.61712644,124.41,124.34,5.78056739]
["bitfinex-derivatives","SOLF0:USTF0",1769478602019,10.48719028,124.41,124.35,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478602416,3.24499028,124.41,124.36,2.37213616]
["bitfinex-derivatives","SOLF0:USTF0",1769478602614,3.24499028,124.41,124.35,13.02556739]
["bitfinex-derivatives","SOLF0:USTF0",1769478606629,3.24499028,124.41,124.35,10.65343123]
["bitfinex-derivatives","SOLF0:USTF0",1769478607026,10.48519028,124.44,124.38,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478607222,5.61712644,124.46,124.4,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478608028,5.61712644,124.46,124.4,5.78056739]
["bitfinex-derivatives","SOLF0:USTF0",1769478608329,3.24499028,124.46,124.41,2.37213616]
["bitfinex-derivatives","SOLF0:USTF0",1769478612832,3.24499028,124.46,124.4,10.65063123]
["bitfinex-derivatives","SOLF0:USTF0",1769478612833,3.24499028,124.46,124.4,13.02276739]
["bitfinex-derivatives","SOLF0:USTF0",1769478613835,3.24499028,124.46,124.4,5.78056739]
["bitfinex-derivatives","SOLF0:USTF0",1769478614936,3.24499028,124.44,124.37,10.65213123]
["bitfinex-derivatives","SOLF0:USTF0",1769478615126,3.24499028,124.43,124.37,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478616030,12.85772644,124.43,124.37,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478616333,3.24499028,124.45,124.38,5.78056739]
["bitfinex-derivatives","SOLF0:USTF0",1769478617225,10.48499028,124.44,124.38,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478617427,12.85712644,124.44,124.38,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478617623,3.24499028,124.43,124.38,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478618234,5.61712644,124.43,124.36,13.02506739]
["bitfinex-derivatives","SOLF0:USTF0",1769478618436,5.61712644,124.42,124.36,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478618634,3.24499028,124.4,124.34,10.65383123]
["bitfinex-derivatives","SOLF0:USTF0",1769478619042,5.61712644,124.4,124.34,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478619537,5.71273911,124.39,124.34,3.40843123]
["bitfinex-derivatives","SOLF0:USTF0",1769478619732,5.71273911,124.39,124.32,12.84801768]
["bitfinex-derivatives","SOLF0:USTF0",1769478620932,12.95563911,124.39,124.32,12.84801768]
["bitfinex-derivatives","SOLF0:USTF0",1769478621533,12.95563911,124.39,124.33,3.42956065]
["bitfinex-derivatives","SOLF0:USTF0",1769478625240,5.92186739,124.38,124.33,3.42956065]
["bitfinex-derivatives","SOLF0:USTF0",1769478625438,2.37213616,124.37,124.33,3.42956065]
["bitfinex-derivatives","SOLF0:USTF0",1769478626140,5.92186739,124.38,124.33,3.42956065]
["bitfinex-derivatives","SOLF0:USTF0",1769478628537,3.54973123,124.4,124.33,9.61833616]
["bitfinex-derivatives","SOLF0:USTF0",1769478628736,3.54973123,124.4,124.35,3.42956065]
["bitfinex-derivatives","SOLF0:USTF0",1769478628940,5.92186739,124.4,124.35,3.42956065]
["bitfinex-derivatives","SOLF0:USTF0",1769478629236,5.92186739,124.39,124.33,3.42956065]
["bitfinex-derivatives","SOLF0:USTF0",1769478629444,2.37213616,124.38,124.33,3.42956065]
["bitfinex-derivatives","SOLF0:USTF0",1769478629647,5.92186739,124.38,124.33,3.42956065]
["bitfinex-derivatives","SOLF0:USTF0",1769478630446,3.54973123,124.38,124.33,3.42956065]
["bitfinex-derivatives","SOLF0:USTF0",1769478634147,5.92186739,124.38,124.33,3.42956065]
["bitfinex-derivatives","SOLF0:USTF0",1769478637246,3.54973123,124.38,124.33,3.42956065]
["bitfinex-derivatives","SOLF0:USTF0",1769478639446,13.16376739,124.41,124.34,5.80169681]
["bitfinex-derivatives","SOLF0:USTF0",1769478641141,13.16376739,124.41,124.34,13.04739681]
["bitfinex-derivatives","SOLF0:USTF0",1769478642647,13.16376739,124.41,124.34,10.67526065]
["bitfinex-derivatives","SOLF0:USTF0",1769478643349,2.37213616,124.4,124.34,10.67526065]
["bitfinex-derivatives","SOLF0:USTF0",1769478644145,3.54973123,124.36,124.3,3.42956065]
["bitfinex-derivatives","SOLF0:USTF0",1769478644540,5.92186739,124.35,124.3,3.42956065]
["bitfinex-derivatives","SOLF0:USTF0",1769478649340,5.92186739,124.35,124.28,3.33864854]
["bitfinex-derivatives","SOLF0:USTF0",1769478649341,5.84419944,124.34,124.28,3.33864854]
["bitfinex-derivatives","SOLF0:USTF0",1769478651654,5.84636119,124.34,124.28,3.33864854]
["bitfinex-derivatives","SOLF0:USTF0",1769478655654,3.47206328,124.34,124.28,3.33864854]
["bitfinex-derivatives","SOLF0:USTF0",1769478658455,5.84636119,124.34,124.28,3.33864854]
["bitfinex-derivatives","SOLF0:USTF0",1769478661252,5.84636119,124.34,124.28,10.58784854]
["bitfinex-derivatives","SOLF0:USTF0",1769478661652,3.47206328,124.34,124.29,3.33864854]
["bitfinex-derivatives","SOLF0:USTF0",1769478663864,3.47206328,124.33,124.27,3.33864854]
["bitfinex-derivatives","SOLF0:USTF0",1769478664054,5.84636119,124.33,124.27,3.33864854]
["bitfinex-derivatives","SOLF0:USTF0",1769478664457,3.47206328,124.32,124.27,3.33864854]
["bitfinex-derivatives","SOLF0:USTF0",1769478664657,5.84636119,124.32,124.27,3.33864854]
["bitfinex-derivatives","SOLF0:USTF0",1769478665267,3.47206328,124.32,124.27,3.33864854]
["bitfinex-derivatives","SOLF0:USTF0",1769478674168,3.47206328,124.32,124.27,5.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1769478677870,7.2459,124.34,124.28,3.33864854]
["bitfinex-derivatives","SOLF0:USTF0",1769478678077,10.71796328,124.34,124.28,5.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1769478678977,3.53912376,124.33,124.28,5.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1769478679971,3.53912376,124.35,124.29,5.85758775]
["bitfinex-derivatives","SOLF0:USTF0",1769478680773,3.53912376,124.35,124.3,2.37429791]
["bitfinex-derivatives","SOLF0:USTF0",1769478682985,3.53912376,124.35,124.29,13.10618775]
["bitfinex-derivatives","SOLF0:USTF0",1769478684670,3.53912376,124.35,124.29,3.48328984]
["bitfinex-derivatives","SOLF0:USTF0",1769478685680,3.4225871,124.33,124.27,5.60020663]
["bitfinex-derivatives","SOLF0:USTF0",1769478685882,5.79688501,124.33,124.27,3.22590872]
["bitfinex-derivatives","SOLF0:USTF0",1769478686481,3.4225871,124.32,124.27,3.22590872]
["bitfinex-derivatives","SOLF0:USTF0",1769478686981,3.4225871,124.31,124.25,5.60020663]
["bitfinex-derivatives","SOLF0:USTF0",1769478687186,5.79688501,124.31,124.25,3.22590872]
["bitfinex-derivatives","SOLF0:USTF0",1769478687681,3.4225871,124.31,124.26,3.22590872]
["bitfinex-derivatives","SOLF0:USTF0",1769478688380,3.4225871,124.3,124.24,5.60020663]
["bitfinex-derivatives","SOLF0:USTF0",1769478689387,3.4225871,124.3,124.25,3.22590872]
["bitfinex-derivatives","SOLF0:USTF0",1769478696989,3.4225871,124.3,124.24,9.62579791]
["bitfinex-derivatives","SOLF0:USTF0",1769478697187,3.4225871,124.29,124.24,9.62579791]
["bitfinex-derivatives","SOLF0:USTF0",1769478697587,3.4225871,124.29,124.24,12.85170663]
["bitfinex-derivatives","SOLF0:USTF0",1769478697787,3.4225871,124.29,124.24,10.47740872]
["bitfinex-derivatives","SOLF0:USTF0",1769478697998,3.4225871,124.29,124.24,12.85170663]
["bitfinex-derivatives","SOLF0:USTF0",1769478699993,3.4225871,124.29,124.24,3.22590872]
["bitfinex-derivatives","SOLF0:USTF0",1769478700189,3.4225871,124.27,124.22,3.22590872]
["bitfinex-derivatives","SOLF0:USTF0",1769478700392,3.4225871,124.27,124.2,3.22590872]
["bitfinex-derivatives","SOLF0:USTF0",1769478700590,3.4225871,124.27,124.2,2.37429791]
["bitfinex-derivatives","SOLF0:USTF0",1769478700789,3.4225871,124.27,124.21,3.22590872]
["bitfinex-derivatives","SOLF0:USTF0",1769478701093,5.79688501,124.27,124.21,3.22590872]
["bitfinex-derivatives","SOLF0:USTF0",1769478701293,3.4225871,124.27,124.21,5.60020663]
["bitfinex-derivatives","SOLF0:USTF0",1769478701991,3.4225871,124.27,124.21,12.85340663]
["bitfinex-derivatives","SOLF0:USTF0",1769478702495,3.4225871,124.27,124.21,5.60020663]
["bitfinex-derivatives","SOLF0:USTF0",1769478703293,10.6724871,124.27,124.21,5.60020663]
["bitfinex-derivatives","SOLF0:USTF0",1769478703891,13.04678501,124.27,124.21,3.22590872]
["bitfinex-derivatives","SOLF0:USTF0",1769478704093,10.6724871,124.27,124.21,3.22590872]
["bitfinex-derivatives","SOLF0:USTF0",1769478704395,10.6724871,124.27,124.21,5.60020663]
["bitfinex-derivatives","SOLF0:USTF0",1769478704994,3.4225871,124.27,124.22,3.22590872]
["bitfinex-derivatives","SOLF0:USTF0",1769478705201,3.4225871,124.27,124.22,5.60020663]
["bitfinex-derivatives","SOLF0:USTF0",1769478706694,5.79688501,124.27,124.21,10.47920872]
["bitfinex-derivatives","SOLF0:USTF0",1769478706997,3.4225871,124.27,124.22,3.22590872]
["bitfinex-derivatives","SOLF0:USTF0",1769478707501,3.4225871,124.27,124.22,5.60020663]
["bitfinex-derivatives","SOLF0:USTF0",1769478708898,3.30643309,124.3,124.23,3.27361999]
["bitfinex-derivatives","SOLF0:USTF0",1769478709101,3.30643309,124.3,124.24,5.6479179]
["bitfinex-derivatives","SOLF0:USTF0",1769478711503,3.30643309,124.3,124.24,12.8994179]
["bitfinex-derivatives","SOLF0:USTF0",1769478711696,3.30643309,124.3,124.24,12.90073944]
["bitfinex-derivatives","SOLF0:USTF0",1769478713305,3.30643309,124.32,124.26,5.64923944]
["bitfinex-derivatives","SOLF0:USTF0",1769478714005,3.30643309,124.31,124.26,3.27361999]
["bitfinex-derivatives","SOLF0:USTF0",1769478714303,3.30643309,124.3,124.24,12.90033944]
["bitfinex-derivatives","SOLF0:USTF0",1769478719708,3.30643309,124.3,124.24,5.64923944]
["bitfinex-derivatives","SOLF0:USTF0",1769478720310,5.68205254,124.3,124.24,3.27361999]
["bitfinex-derivatives","SOLF0:USTF0",1769478720704,3.30643309,124.29,124.24,3.27361999]
["bitfinex-derivatives","SOLF0:USTF0",1769478723317,10.55533309,124.29,124.24,3.27361999]
["bitfinex-derivatives","SOLF0:USTF0",1769478723518,10.55533309,124.29,124.22,5.64923944]
["bitfinex-derivatives","SOLF0:USTF0",1769478723519,3.30643309,124.28,124.22,5.64923944]
["bitfinex-derivatives","SOLF0:USTF0",1769478726317,3.30643309,124.27,124.22,3.27361999]
["bitfinex-derivatives","SOLF0:USTF0",1769478726817,10.55643309,124.27,124.22,3.27361999]
["bitfinex-derivatives","SOLF0:USTF0",1769478729419,12.93115254,124.29,124.23,3.27361999]
["bitfinex-derivatives","SOLF0:USTF0",1769478730515,3.30643309,124.28,124.23,3.27361999]
["bitfinex-derivatives","SOLF0:USTF0",1769478736026,10.55583309,124.28,124.23,3.27361999]
["bitfinex-derivatives","SOLF0:USTF0",1769478736227,12.93145254,124.28,124.23,3.27361999]
["bitfinex-derivatives","SOLF0:USTF0",1769478737627,3.30643309,124.27,124.23,3.27361999]
["bitfinex-derivatives","SOLF0:USTF0",1769478737924,10.55643309,124.27,124.21,5.64923944]
["bitfinex-derivatives","SOLF0:USTF0",1769478738618,10.55643309,124.27,124.22,3.27361999]
["bitfinex-derivatives","SOLF0:USTF0",1769478745826,3.30643309,124.27,124.23,3.54345908]
["bitfinex-derivatives","SOLF0:USTF0",1769478746132,5.79371107,124.28,124.23,3.54345908]
["bitfinex-derivatives","SOLF0:USTF0",1769478747326,3.41809162,124.28,124.23,3.54345908]
["bitfinex-derivatives","SOLF0:USTF0",1769478764750,10.66739162,124.28,124.23,3.54345908]
["bitfinex-derivatives","SOLF0:USTF0",1769478768856,3.21272808,124.3,124.23,3.54345908]
["bitfinex-derivatives","SOLF0:USTF0",1769478769057,10.46122808,124.3,124.23,3.54345908]
["bitfinex-derivatives","SOLF0:USTF0",1769478769451,3.21272808,124.29,124.23,3.54345908]
["bitfinex-derivatives","SOLF0:USTF0",1769478769650,3.21272808,124.29,124.23,5.91907853]
["bitfinex-derivatives","SOLF0:USTF0",1769478769948,3.21272808,124.28,124.23,3.54345908]
["bitfinex-derivatives","SOLF0:USTF0",1769478770551,3.21272808,124.28,124.21,20.48014476]
["bitfinex-derivatives","SOLF0:USTF0",1769478770748,3.21272808,124.28,124.21,3.23581313]
["bitfinex-derivatives","SOLF0:USTF0",1769478770954,12.83954753,124.25,124.19,3.23581313]
["bitfinex-derivatives","SOLF0:USTF0",1769478771453,3.21272808,124.24,124.19,3.23581313]
["bitfinex-derivatives","SOLF0:USTF0",1769478777061,5.5904984,124.24,124.19,3.23581313]
["bitfinex-derivatives","SOLF0:USTF0",1769478780662,3.21272808,124.24,124.19,3.23581313]
["bitfinex-derivatives","SOLF0:USTF0",1769478781259,5.5904984,124.26,124.2,3.23581313]
["bitfinex-derivatives","SOLF0:USTF0",1769478781464,3.21272808,124.26,124.2,3.23581313]
["bitfinex-derivatives","SOLF0:USTF0",1769478781665,5.5904984,124.26,124.2,3.23581313]
["bitfinex-derivatives","SOLF0:USTF0",1769478783061,5.5904984,124.26,124.2,10.48961313]
["bitfinex-derivatives","SOLF0:USTF0",1769478783861,2.37777032,124.25,124.2,10.48961313]
["bitfinex-derivatives","SOLF0:USTF0",1769478786268,5.5904984,124.26,124.2,10.48961313]
["bitfinex-derivatives","SOLF0:USTF0",1769478787074,5.5904984,124.26,124.21,3.23581313]
["bitfinex-derivatives","SOLF0:USTF0",1769478787370,2.37777032,124.27,124.22,3.23581313]
["bitfinex-derivatives","SOLF0:USTF0",1769478788266,5.5904984,124.28,124.22,10.48831313]
["bitfinex-derivatives","SOLF0:USTF0",1769478788466,5.5904984,124.28,124.23,3.23581313]
["bitfinex-derivatives","SOLF0:USTF0",1769478789768,9.62707032,124.28,124.23,3.23581313]
["bitfinex-derivatives","SOLF0:USTF0",1769478790073,3.21272808,124.27,124.22,3.23581313]
["bitfinex-derivatives","SOLF0:USTF0",1769478793676,3.21272808,124.27,124.22,10.48851313]
["bitfinex-derivatives","SOLF0:USTF0",1769478797679,3.21272808,124.27,124.22,12.86628345]
["bitfinex-derivatives","SOLF0:USTF0",1769478802670,13.14417301,124.29,124.23,10.47194323]
["bitfinex-derivatives","SOLF0:USTF0",1769478802866,3.51770269,124.29,124.23,12.84971355]
["bitfinex-derivatives","SOLF0:USTF0",1769478807283,3.51770269,124.28,124.23,3.21974323]
["bitfinex-derivatives","SOLF0:USTF0",1769478807485,3.51770269,124.27,124.21,12.85041355]
["bitfinex-derivatives","SOLF0:USTF0",1769478808687,3.51770269,124.27,124.22,3.21974323]
["bitfinex-derivatives","SOLF0:USTF0",1769478811387,5.89547301,124.26,124.2,3.21974323]
["bitfinex-derivatives","SOLF0:USTF0",1769478812985,13.14597301,124.26,124.2,3.21974323]
["bitfinex-derivatives","SOLF0:USTF0",1769478813589,3.51770269,124.25,124.2,3.21974323]
["bitfinex-derivatives","SOLF0:USTF0",1769478814182,13.14657301,124.25,124.2,3.21974323]
["bitfinex-derivatives","SOLF0:USTF0",1769478814789,10.76880269,124.25,124.2,3.21974323]
["bitfinex-derivatives","SOLF0:USTF0",1769478820496,13.14657301,124.25,124.2,3.21974323]
["bitfinex-derivatives","SOLF0:USTF0",1769478821199,3.51770269,124.25,124.2,3.21974323]
["bitfinex-derivatives","SOLF0:USTF0",1769478825805,3.51770269,124.25,124.2,10.47344323]
["bitfinex-derivatives","SOLF0:USTF0",1769478826006,3.51770269,124.25,124.2,12.85121355]
["bitfinex-derivatives","SOLF0:USTF0",1769478826206,3.51770269,124.25,124.2,10.47344323]
["bitfinex-derivatives","SOLF0:USTF0",1769478831819,3.51770269,124.25,124.2,3.21974323]
["bitfinex-derivatives","SOLF0:USTF0",1769478836822,3.24095736,124.24,124.18,3.25561911]
["bitfinex-derivatives","SOLF0:USTF0",1769478837115,5.61849703,124.23,124.18,3.25561911]
["bitfinex-derivatives","SOLF0:USTF0",1769478837310,5.61849703,124.22,124.16,3.25561911]
["bitfinex-derivatives","SOLF0:USTF0",1769478837510,3.24095736,124.22,124.16,3.25561911]
["bitfinex-derivatives","SOLF0:USTF0",1769478838212,3.24095736,124.22,124.17,3.25561911]
["bitfinex-derivatives","SOLF0:USTF0",1769478838815,3.24095736,124.24,124.19,3.25561911]
["bitfinex-derivatives","SOLF0:USTF0",1769478840312,12.86929703,124.26,124.2,3.25561911]
["bitfinex-derivatives","SOLF0:USTF0",1769478840618,10.49175736,124.26,124.2,5.63315878]
["bitfinex-derivatives","SOLF0:USTF0",1769478840816,10.49175736,124.26,124.2,3.25561911]
["bitfinex-derivatives","SOLF0:USTF0",1769478841014,3.24095736,124.25,124.2,3.25561911]
["bitfinex-derivatives","SOLF0:USTF0",1769478846713,5.61849703,124.27,124.21,3.25561911]
["bitfinex-derivatives","SOLF0:USTF0",1769478846916,3.24095736,124.26,124.21,3.25561911]
["bitfinex-derivatives","SOLF0:USTF0",1769478850625,3.24095736,124.26,124.19,2.37753967]
["bitfinex-derivatives","SOLF0:USTF0",1769478850626,3.24095736,124.25,124.19,5.63315878]
["bitfinex-derivatives","SOLF0:USTF0",1769478851132,3.24095736,124.25,124.2,3.25561911]
["bitfinex-derivatives","SOLF0:USTF0",1769478854028,5.61849703,124.25,124.2,3.25561911]
["bitfinex-derivatives","SOLF0:USTF0",1769478854320,3.24095736,124.25,124.2,3.25561911]
["bitfinex-derivatives","SOLF0:USTF0",1769478861930,3.24095736,124.25,124.2,5.63315878]
["bitfinex-derivatives","SOLF0:USTF0",1769478863834,2.37753967,124.27,124.2,5.63315878]
["bitfinex-derivatives","SOLF0:USTF0",1769478863835,2.37753967,124.27,124.21,3.41335373]
["bitfinex-derivatives","SOLF0:USTF0",1769478864036,3.436428,124.27,124.21,5.7908934]
["bitfinex-derivatives","SOLF0:USTF0",1769478869140,3.436428,124.27,124.23,3.41335373]
["bitfinex-derivatives","SOLF0:USTF0",1769478875746,3.436428,124.27,124.21,10.66665373]
["bitfinex-derivatives","SOLF0:USTF0",1769478875947,3.436428,124.27,124.22,3.41335373]
["bitfinex-derivatives","SOLF0:USTF0",1769478876846,3.436428,124.26,124.21,3.41335373]
["bitfinex-derivatives","SOLF0:USTF0",1769478877747,3.436428,124.25,124.19,13.0448934]
["bitfinex-derivatives","SOLF0:USTF0",1769478877949,3.436428,124.25,124.2,3.41335373]
["bitfinex-derivatives","SOLF0:USTF0",1769478879544,9.62793967,124.26,124.2,3.41335373]
["bitfinex-derivatives","SOLF0:USTF0",1769478879750,13.06436767,124.26,124.2,3.41335373]
["bitfinex-derivatives","SOLF0:USTF0",1769478882954,3.436428,124.26,124.21,3.41335373]
["bitfinex-derivatives","SOLF0:USTF0",1769478889266,3.33404924,124.29,124.21,3.41335373]
["bitfinex-derivatives","SOLF0:USTF0",1769478889568,3.33404924,124.29,124.23,5.73306311]
["bitfinex-derivatives","SOLF0:USTF0",1769478890170,5.71158891,124.29,124.23,3.35552344]
["bitfinex-derivatives","SOLF0:USTF0",1769478890860,12.96028891,124.29,124.23,3.35552344]
["bitfinex-derivatives","SOLF0:USTF0",1769478893571,10.58274924,124.29,124.23,3.35552344]
["bitfinex-derivatives","SOLF0:USTF0",1769478894071,3.33404924,124.28,124.23,3.35552344]
["bitfinex-derivatives","SOLF0:USTF0",1769478896869,3.33404924,124.28,124.23,5.73306311]
["bitfinex-derivatives","SOLF0:USTF0",1769478897574,3.33404924,124.28,124.23,5.73140052]
["bitfinex-derivatives","SOLF0:USTF0",1769478901274,7.2487,124.29,124.22,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769478901275,3.33404924,124.27,124.22,2.37587708]
["bitfinex-derivatives","SOLF0:USTF0",1769478901477,3.33404924,124.27,124.21,3.35552344]
["bitfinex-derivatives","SOLF0:USTF0",1769478902174,3.33404924,124.27,124.22,5.73140052]
["bitfinex-derivatives","SOLF0:USTF0",1769478902974,3.33404924,124.27,124.22,12.98420052]
["bitfinex-derivatives","SOLF0:USTF0",1769478904577,3.33404924,124.27,124.23,3.35552344]
["bitfinex-derivatives","SOLF0:USTF0",1769478904780,12.95912632,124.29,124.23,3.35552344]
["bitfinex-derivatives","SOLF0:USTF0",1769478906067,10.58324924,124.29,124.23,5.73140052]
["bitfinex-derivatives","SOLF0:USTF0",1769478907875,10.58324924,124.29,124.23,3.35552344]
["bitfinex-derivatives","SOLF0:USTF0",1769478908279,10.58324924,124.29,124.23,10.60762344]
["bitfinex-derivatives","SOLF0:USTF0",1769478908978,5.70992632,124.29,124.23,10.60762344]
["bitfinex-derivatives","SOLF0:USTF0",1769478916377,3.33404924,124.28,124.23,3.35552344]
["bitfinex-derivatives","SOLF0:USTF0",1769478916583,5.70992632,124.27,124.22,3.35552344]
["bitfinex-derivatives","SOLF0:USTF0",1769478917179,2.37587708,124.24,124.2,3.35552344]
["bitfinex-derivatives","SOLF0:USTF0",1769478922990,5.70992632,124.25,124.2,3.35552344]
["bitfinex-derivatives","SOLF0:USTF0",1769478926886,12.96102632,124.25,124.2,3.35552344]
["bitfinex-derivatives","SOLF0:USTF0",1769478934298,10.58514924,124.25,124.2,3.35552344]
["bitfinex-derivatives","SOLF0:USTF0",1769478939799,12.96102632,124.25,124.2,3.35552344]
["bitfinex-derivatives","SOLF0:USTF0",1769478941498,3.35650146,124.24,124.18,12.85626251]
["bitfinex-derivatives","SOLF0:USTF0",1769478941803,5.73237854,124.23,124.18,3.22538543]
["bitfinex-derivatives","SOLF0:USTF0",1769478942000,3.35650146,124.22,124.18,3.22538543]
["bitfinex-derivatives","SOLF0:USTF0",1769478947102,3.35650146,124.22,124.16,10.48128543]
["bitfinex-derivatives","SOLF0:USTF0",1769478947304,3.35650146,124.2,124.14,10.48258543]
["bitfinex-derivatives","SOLF0:USTF0",1769478947501,3.35650146,124.19,124.14,3.22538543]
["bitfinex-derivatives","SOLF0:USTF0",1769478947707,3.35650146,124.19,124.14,5.60126251]
["bitfinex-derivatives","SOLF0:USTF0",1769478949312,3.35650146,124.19,124.14,2.37587708]
["bitfinex-derivatives","SOLF0:USTF0",1769478957623,3.35650146,124.19,124.14,2.37960462]
["bitfinex-derivatives","SOLF0:USTF0",1769478959920,3.35650146,124.19,124.13,10.58052455]
["bitfinex-derivatives","SOLF0:USTF0",1769478960222,3.35650146,124.19,124.14,2.37960462]
["bitfinex-derivatives","SOLF0:USTF0",1769478963222,3.35650146,124.19,124.14,9.63700462]
["bitfinex-derivatives","SOLF0:USTF0",1769478965319,3.35650146,124.19,124.14,12.95962917]
["bitfinex-derivatives","SOLF0:USTF0",1769478966223,3.35650146,124.19,124.15,2.37960462]
["bitfinex-derivatives","SOLF0:USTF0",1769478966424,3.35650146,124.19,124.14,12.95962917]
["bitfinex-derivatives","SOLF0:USTF0",1769478972928,10.71581971,124.23,124.17,5.70222917]
["bitfinex-derivatives","SOLF0:USTF0",1769478973323,10.71581971,124.23,124.17,3.32262455]
["bitfinex-derivatives","SOLF0:USTF0",1769478975827,3.46311971,124.22,124.17,3.32262455]
["bitfinex-derivatives","SOLF0:USTF0",1769478976030,3.46311971,124.22,124.17,10.57832455]
["bitfinex-derivatives","SOLF0:USTF0",1769478979835,3.26815319,124.26,124.2,5.68153341]
["bitfinex-derivatives","SOLF0:USTF0",1769478982437,7.2504,124.27,124.22,3.42630685]
["bitfinex-derivatives","SOLF0:USTF0",1769478982438,10.69985493,124.27,124.22,3.42630685]
["bitfinex-derivatives","SOLF0:USTF0",1769478985534,2.37960462,124.28,124.18,2.37960462]
["bitfinex-derivatives","SOLF0:USTF0",1769478985535,2.37960462,124.25,124.18,2.37960462]
["bitfinex-derivatives","SOLF0:USTF0",1769478985736,3.44945493,124.24,124.18,5.80591147]
["bitfinex-derivatives","SOLF0:USTF0",1769478990946,3.44945493,124.23,124.18,5.80591147]
["bitfinex-derivatives","SOLF0:USTF0",1769478991843,3.44945493,124.23,124.18,3.42630685]
["bitfinex-derivatives","SOLF0:USTF0",1769479000853,3.44945493,124.23,124.18,5.80591147]
["bitfinex-derivatives","SOLF0:USTF0",1769479003552,3.44945493,124.23,124.18,3.42630685]
["bitfinex-derivatives","SOLF0:USTF0",1769479006956,3.44945493,124.23,124.18,5.80591147]
["bitfinex-derivatives","SOLF0:USTF0",1769479009958,7.2517,124.24,124.2,3.3971809]
["bitfinex-derivatives","SOLF0:USTF0",1769479010162,3.50456302,124.25,124.2,5.77678552]
["bitfinex-derivatives","SOLF0:USTF0",1769479011062,10.75556302,124.25,124.2,5.77678552]
["bitfinex-derivatives","SOLF0:USTF0",1769479011262,10.75556302,124.25,124.2,3.3971809]
["bitfinex-derivatives","SOLF0:USTF0",1769479018568,10.75556302,124.25,124.2,5.77678552]
["bitfinex-derivatives","SOLF0:USTF0",1769479019268,3.50456302,124.25,124.2,5.77678552]
["bitfinex-derivatives","SOLF0:USTF0",1769479019566,3.50456302,124.25,124.21,2.37699707]
["bitfinex-derivatives","SOLF0:USTF0",1769479020370,10.75476302,124.27,124.22,5.77417797]
["bitfinex-derivatives","SOLF0:USTF0",1769479021067,10.75366302,124.29,124.23,5.77417797]
["bitfinex-derivatives","SOLF0:USTF0",1769479021369,3.50456302,124.29,124.24,2.37699707]
["bitfinex-derivatives","SOLF0:USTF0",1769479021564,3.50456302,124.29,124.25,2.37699707]
["bitfinex-derivatives","SOLF0:USTF0",1769479033277,3.50456302,124.29,124.26,2.37699707]
["bitfinex-derivatives","SOLF0:USTF0",1769479033776,10.75216302,124.31,124.26,2.37699707]
["bitfinex-derivatives","SOLF0:USTF0",1769479033973,2.37699707,124.33,124.28,2.37699707]
["bitfinex-derivatives","SOLF0:USTF0",1769479033974,3.50456302,124.32,124.28,2.37699707]
["bitfinex-derivatives","SOLF0:USTF0",1769479034477,3.50456302,124.32,124.27,5.77417797]
["bitfinex-derivatives","SOLF0:USTF0",1769479035382,3.50456302,124.34,124.28,5.77417797]
["bitfinex-derivatives","SOLF0:USTF0",1769479041284,3.50456302,124.34,124.28,3.3971809]
["bitfinex-derivatives","SOLF0:USTF0",1769479041485,3.50456302,124.34,124.28,5.77417797]
["bitfinex-derivatives","SOLF0:USTF0",1769479043083,3.31766388,124.33,124.26,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479043290,3.31766388,124.32,124.26,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479043684,3.31766388,124.32,124.26,5.59537546]
["bitfinex-derivatives","SOLF0:USTF0",1769479044188,3.31766388,124.32,124.27,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479044387,3.31766388,124.32,124.27,5.59537546]
["bitfinex-derivatives","SOLF0:USTF0",1769479044791,3.31766388,124.34,124.28,5.59537546]
["bitfinex-derivatives","SOLF0:USTF0",1769479045486,3.31766388,124.34,124.29,5.59537546]
["bitfinex-derivatives","SOLF0:USTF0",1769479047782,3.31766388,124.34,124.29,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479050594,3.31766388,124.33,124.27,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769479050894,3.31766388,124.33,124.27,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479050895,3.31766388,124.32,124.27,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479051093,3.31766388,124.31,124.25,10.46887839]
["bitfinex-derivatives","SOLF0:USTF0",1769479051291,5.69466095,124.31,124.25,10.46887839]
["bitfinex-derivatives","SOLF0:USTF0",1769479054193,7.2471,124.32,124.26,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479054396,7.2471,124.32,124.27,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479054598,10.56476388,124.32,124.27,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479054790,3.31766388,124.32,124.27,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479055298,7.2462,124.34,124.29,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479055299,5.69466095,124.34,124.29,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479061901,2.37699707,124.34,124.29,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479062101,3.31766388,124.36,124.3,5.59537546]
["bitfinex-derivatives","SOLF0:USTF0",1769479062297,5.69466095,124.36,124.3,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479062502,5.69466095,124.34,124.28,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479063703,5.69466095,124.34,124.27,2.37699707]
["bitfinex-derivatives","SOLF0:USTF0",1769479063704,3.31766388,124.32,124.27,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769479064007,3.31766388,124.32,124.27,10.46767839]
["bitfinex-derivatives","SOLF0:USTF0",1769479064306,3.31766388,124.32,124.28,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479064895,5.69466095,124.32,124.26,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479065098,3.31766388,124.32,124.26,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479065912,3.31766388,124.32,124.27,3.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1769479068802,2.37699707,124.33,124.28,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479069002,3.37494599,124.34,124.29,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479069702,3.37494599,124.34,124.29,5.92754278]
["bitfinex-derivatives","SOLF0:USTF0",1769479070004,9.62199707,124.36,124.3,10.79844571]
["bitfinex-derivatives","SOLF0:USTF0",1769479070005,3.37494599,124.36,124.3,10.79844571]
["bitfinex-derivatives","SOLF0:USTF0",1769479071002,5.75194306,124.36,124.3,10.79844571]
["bitfinex-derivatives","SOLF0:USTF0",1769479072004,3.37494599,124.36,124.3,13.17544278]
["bitfinex-derivatives","SOLF0:USTF0",1769479072209,3.37494599,124.36,124.31,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479078418,5.75194306,124.36,124.31,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479081522,5.74837919,124.36,124.31,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479081717,3.37494599,124.35,124.29,2.3734332]
["bitfinex-derivatives","SOLF0:USTF0",1769479082023,3.37494599,124.34,124.29,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479084221,3.37494599,124.32,124.27,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479084419,5.74837919,124.32,124.27,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479086927,5.74837919,124.31,124.26,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769479087425,5.74837919,124.31,124.25,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479087623,5.74837919,124.3,124.25,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479088828,2.3734332,124.29,124.25,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479091930,3.37494599,124.3,124.25,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479092129,2.3734332,124.31,124.26,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479092629,5.74837919,124.32,124.26,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479093329,3.37494599,124.31,124.26,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479095531,5.74837919,124.31,124.26,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479101834,12.96657831,124.32,124.26,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479108146,5.71957831,124.32,124.26,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479108342,5.71957831,124.32,124.26,10.80084571]
["bitfinex-derivatives","SOLF0:USTF0",1769479110846,3.34614511,124.32,124.26,13.17427891]
["bitfinex-derivatives","SOLF0:USTF0",1769479111644,3.34614511,124.32,124.26,10.80084571]
["bitfinex-derivatives","SOLF0:USTF0",1769479113041,3.34614511,124.31,124.26,10.80084571]
["bitfinex-derivatives","SOLF0:USTF0",1769479113548,5.71957831,124.31,124.26,3.55054571]
["bitfinex-derivatives","SOLF0:USTF0",1769479113746,3.34614511,124.3,124.24,13.15678632]
["bitfinex-derivatives","SOLF0:USTF0",1769479114641,5.71957831,124.3,124.24,10.78335312]
["bitfinex-derivatives","SOLF0:USTF0",1769479114847,3.34614511,124.29,124.24,10.78335312]
["bitfinex-derivatives","SOLF0:USTF0",1769479115750,3.34614511,124.29,124.23,3.53225312]
["bitfinex-derivatives","SOLF0:USTF0",1769479115937,5.71957831,124.29,124.23,3.53225312]
["bitfinex-derivatives","SOLF0:USTF0",1769479118350,12.96827831,124.29,124.23,3.53225312]
["bitfinex-derivatives","SOLF0:USTF0",1769479119438,3.34614511,124.28,124.23,3.53225312]
["bitfinex-derivatives","SOLF0:USTF0",1769479123846,3.34614511,124.27,124.21,3.53225312]
["bitfinex-derivatives","SOLF0:USTF0",1769479124150,3.34614511,124.26,124.21,3.53225312]
["bitfinex-derivatives","SOLF0:USTF0",1769479125246,3.34614511,124.27,124.22,3.53225312]
["bitfinex-derivatives","SOLF0:USTF0",1769479131652,7.2494,124.28,124.23,3.53522331]
["bitfinex-derivatives","SOLF0:USTF0",1769479133643,10.68621184,124.28,124.23,3.53522331]
["bitfinex-derivatives","SOLF0:USTF0",1769479133850,13.05964504,124.28,124.23,3.53522331]
["bitfinex-derivatives","SOLF0:USTF0",1769479134046,5.81024504,124.27,124.21,10.78842331]
["bitfinex-derivatives","SOLF0:USTF0",1769479134953,5.81024504,124.27,124.22,3.53522331]
["bitfinex-derivatives","SOLF0:USTF0",1769479138361,13.06024504,124.27,124.22,3.53522331]
["bitfinex-derivatives","SOLF0:USTF0",1769479138558,5.81024504,124.26,124.2,331.88912331]
["bitfinex-derivatives","SOLF0:USTF0",1769479139760,5.81024504,124.26,124.21,3.53522331]
["bitfinex-derivatives","SOLF0:USTF0",1769479141670,3.43681184,124.26,124.21,3.53522331]
["bitfinex-derivatives","SOLF0:USTF0",1769479147675,5.81415318,124.26,124.21,3.53522331]
["bitfinex-derivatives","SOLF0:USTF0",1769479150072,7.25,124.27,124.21,3.53522331]
["bitfinex-derivatives","SOLF0:USTF0",1769479150468,7.25,124.27,124.22,3.53522331]
["bitfinex-derivatives","SOLF0:USTF0",1769479151369,10.68681184,124.27,124.22,3.53522331]
["bitfinex-derivatives","SOLF0:USTF0",1769479151769,3.43681184,124.27,124.23,3.53522331]
["bitfinex-derivatives","SOLF0:USTF0",1769479152662,9.62624134,124.29,124.23,3.53522331]
["bitfinex-derivatives","SOLF0:USTF0",1769479152866,13.06305318,124.29,124.23,3.53522331]
["bitfinex-derivatives","SOLF0:USTF0",1769479153774,3.43681184,124.29,124.23,5.91256465]
["bitfinex-derivatives","SOLF0:USTF0",1769479159481,3.43681184,124.29,124.24,3.38408493]
["bitfinex-derivatives","SOLF0:USTF0",1769479161774,3.43681184,124.29,124.24,5.76142627]
["bitfinex-derivatives","SOLF0:USTF0",1769479162184,3.43681184,124.29,124.25,3.5387919]
["bitfinex-derivatives","SOLF0:USTF0",1769479162573,3.43681184,124.29,124.25,5.91613324]
["bitfinex-derivatives","SOLF0:USTF0",1769479162981,3.43681184,124.29,124.25,3.5387919]
["bitfinex-derivatives","SOLF0:USTF0",1769479172390,13.14616415,124.31,124.25,3.5387919]
["bitfinex-derivatives","SOLF0:USTF0",1769479172696,10.76882281,124.31,124.25,5.91613324]
["bitfinex-derivatives","SOLF0:USTF0",1769479175692,3.52132281,124.31,124.25,13.16683324]
["bitfinex-derivatives","SOLF0:USTF0",1769479175892,3.52132281,124.31,124.26,2.37734134]
["bitfinex-derivatives","SOLF0:USTF0",1769479176286,3.52132281,124.31,124.25,13.16683324]
["bitfinex-derivatives","SOLF0:USTF0",1769479180599,5.89866415,124.29,124.24,3.5387919]
["bitfinex-derivatives","SOLF0:USTF0",1769479180793,3.52132281,124.29,124.24,3.5387919]
["bitfinex-derivatives","SOLF0:USTF0",1769479181989,10.77002281,124.29,124.24,3.5387919]
["bitfinex-derivatives","SOLF0:USTF0",1769479184793,10.77002281,124.29,124.24,5.91613324]
["bitfinex-derivatives","SOLF0:USTF0",1769479187505,10.77002281,124.29,124.24,3.5387919]
["bitfinex-derivatives","SOLF0:USTF0",1769479188600,10.77002281,124.29,124.25,3.5387919]
["bitfinex-derivatives","SOLF0:USTF0",1769479189001,3.52132281,124.29,124.25,3.5387919]
["bitfinex-derivatives","SOLF0:USTF0",1769479193617,3.24195561,124.37,124.29,3.45407763]
["bitfinex-derivatives","SOLF0:USTF0",1769479193819,3.24195561,124.32,124.27,3.45407763]
["bitfinex-derivatives","SOLF0:USTF0",1769479195818,3.24195561,124.32,124.27,5.83141897]
["bitfinex-derivatives","SOLF0:USTF0",1769479196111,3.24195561,124.34,124.29,5.83141897]
["bitfinex-derivatives","SOLF0:USTF0",1769479197916,3.24195561,124.34,124.29,13.07991897]
["bitfinex-derivatives","SOLF0:USTF0",1769479200613,12.86389695,124.36,124.3,3.45407763]
["bitfinex-derivatives","SOLF0:USTF0",1769479200813,3.24195561,124.36,124.31,3.45407763]
["bitfinex-derivatives","SOLF0:USTF0",1769479203518,5.61929695,124.38,124.32,3.45407763]
["bitfinex-derivatives","SOLF0:USTF0",1769479203724,3.24195561,124.38,124.32,3.45407763]
["bitfinex-derivatives","SOLF0:USTF0",1769479204027,3.24195561,124.38,124.33,5.82677893]
["bitfinex-derivatives","SOLF0:USTF0",1769479204219,3.24195561,124.38,124.33,3.45407763]
["bitfinex-derivatives","SOLF0:USTF0",1769479205624,3.24195561,124.38,124.33,5.82677893]
["bitfinex-derivatives","SOLF0:USTF0",1769479210327,3.24195561,124.38,124.33,3.45407763]
["bitfinex-derivatives","SOLF0:USTF0",1769479211936,112.647,124.42,124.3,401.78646821]
["bitfinex-derivatives","SOLF0:USTF0",1769479211937,3.24195561,124.36,124.31,3.45407763]
["bitfinex-derivatives","SOLF0:USTF0",1769479213126,5.61465691,124.38,124.32,3.45407763]
["bitfinex-derivatives","SOLF0:USTF0",1769479213327,3.24195561,124.38,124.32,3.45407763]
["bitfinex-derivatives","SOLF0:USTF0",1769479213522,3.24195561,124.38,124.33,3.45407763]
["bitfinex-derivatives","SOLF0:USTF0",1769479213829,3.24195561,124.38,124.33,5.82677893]
["bitfinex-derivatives","SOLF0:USTF0",1769479214027,3.24195561,124.4,124.34,3.45407763]
["bitfinex-derivatives","SOLF0:USTF0",1769479215726,5.61465691,124.4,124.34,3.45407763]
["bitfinex-derivatives","SOLF0:USTF0",1769479216533,5.61465691,124.39,124.34,3.45407763]
["bitfinex-derivatives","SOLF0:USTF0",1769479225731,3.22539569,124.41,124.35,3.25109317]
["bitfinex-derivatives","SOLF0:USTF0",1769479226042,3.22539569,124.41,124.36,3.25109317]
["bitfinex-derivatives","SOLF0:USTF0",1769479226340,3.22539569,124.4,124.35,3.25109317]
["bitfinex-derivatives","SOLF0:USTF0",1769479228043,3.22539569,124.39,124.34,3.25109317]
["bitfinex-derivatives","SOLF0:USTF0",1769479231639,5.59809699,124.41,124.35,3.25109317]
["bitfinex-derivatives","SOLF0:USTF0",1769479232938,5.59809699,124.41,124.35,10.49619317]
["bitfinex-derivatives","SOLF0:USTF0",1769479237951,3.22539569,124.4,124.35,10.49619317]
["bitfinex-derivatives","SOLF0:USTF0",1769479244052,3.22539569,124.4,124.35,3.25109317]
["bitfinex-derivatives","SOLF0:USTF0",1769479251352,3.22539569,124.4,124.36,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479253160,7.2417,124.41,124.36,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479253354,3.52040964,124.42,124.36,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479253560,3.52040964,124.42,124.37,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479256763,3.52040964,124.42,124.37,5.78480722]
["bitfinex-derivatives","SOLF0:USTF0",1769479257757,3.52040964,124.42,124.37,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479258663,3.52040964,124.42,124.37,5.78480722]
["bitfinex-derivatives","SOLF0:USTF0",1769479260465,3.52040964,124.44,124.39,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479260668,3.52040964,124.46,124.39,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479260869,3.52040964,124.46,124.4,2.3727013]
["bitfinex-derivatives","SOLF0:USTF0",1769479261270,3.52040964,124.45,124.39,5.78480722]
["bitfinex-derivatives","SOLF0:USTF0",1769479261474,3.52040964,124.44,124.39,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479261674,3.52040964,124.43,124.37,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479261971,3.52040964,124.43,124.37,5.78480722]
["bitfinex-derivatives","SOLF0:USTF0",1769479262370,3.52040964,124.43,124.38,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479264073,3.52040964,124.45,124.39,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479264473,3.52040964,124.45,124.39,10.65490592]
["bitfinex-derivatives","SOLF0:USTF0",1769479266978,3.52040964,124.45,124.39,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479268579,5.89036285,124.45,124.39,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479272987,3.52040964,124.45,124.4,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479273180,3.52040964,124.45,124.4,5.78205913]
["bitfinex-derivatives","SOLF0:USTF0",1769479273577,227.8018295,124.47,124.41,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479273782,231.32223914,124.47,124.41,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479274084,13.12856285,124.47,124.41,5.78205913]
["bitfinex-derivatives","SOLF0:USTF0",1769479274285,10.75860964,124.47,124.41,5.78205913]
["bitfinex-derivatives","SOLF0:USTF0",1769479274587,3.52040964,124.47,124.42,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479274982,10.75780964,124.49,124.43,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479275676,10.75780964,124.49,124.44,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479278189,3.52040964,124.49,124.44,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479279086,5.89036285,124.49,124.44,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479281594,2.36995321,124.48,124.44,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479283598,5.89036285,124.49,124.44,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479283897,2.36995321,124.48,124.44,3.41210592]
["bitfinex-derivatives","SOLF0:USTF0",1769479284099,5.83019332,124.48,124.42,10.64889952]
["bitfinex-derivatives","SOLF0:USTF0",1769479284601,5.83019332,124.48,124.43,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479285012,2.36995321,124.46,124.41,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479285500,5.83019332,124.47,124.41,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479286895,112.5552,124.52,124.43,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479286896,5.83019332,124.49,124.43,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479287899,13.06739332,124.49,124.43,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479289703,3.46024011,124.48,124.43,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479295213,3.46024011,124.52,124.45,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479295407,5.83019332,124.54,124.48,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479296012,3.46024011,124.54,124.49,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479296310,3.46024011,124.58,124.5,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479296510,5.83019332,124.56,124.5,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479296912,3.46024011,124.55,124.5,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479297305,5.83019332,124.55,124.5,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479298309,3.46024011,124.55,124.5,10.64379952]
["bitfinex-derivatives","SOLF0:USTF0",1769479298709,5.83019332,124.55,124.5,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479301014,3.46024011,124.57,124.5,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479301218,3.46024011,124.57,124.52,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479304418,5.83019332,124.57,124.52,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479304822,3.46024011,124.57,124.52,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479307921,5.83019332,124.57,124.52,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479308321,3.46024011,124.57,124.52,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479308622,5.83019332,124.57,124.52,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479309825,3.46024011,124.57,124.52,3.40789952]
["bitfinex-derivatives","SOLF0:USTF0",1769479310423,3.42240859,124.59,124.54,5.64829634]
["bitfinex-derivatives","SOLF0:USTF0",1769479310723,3.42240859,124.61,124.55,3.27834313]
["bitfinex-derivatives","SOLF0:USTF0",1769479312421,5.7923618,124.61,124.55,3.27834313]
["bitfinex-derivatives","SOLF0:USTF0",1769479314324,3.42240859,124.61,124.56,3.27834313]
["bitfinex-derivatives","SOLF0:USTF0",1769479320028,3.42240859,124.6,124.55,9.60335321]
["bitfinex-derivatives","SOLF0:USTF0",1769479320231,3.42240859,124.6,124.55,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769479320528,3.42240859,124.6,124.55,10.51174313]
["bitfinex-derivatives","SOLF0:USTF0",1769479321027,3.42240859,124.62,124.57,3.27834313]
["bitfinex-derivatives","SOLF0:USTF0",1769479321227,3.42240859,124.62,124.57,5.64829634]
["bitfinex-derivatives","SOLF0:USTF0",1769479322225,49.95674825,124.64,124.59,3.27834313]
["bitfinex-derivatives","SOLF0:USTF0",1769479323130,52.32670146,124.64,124.59,3.27834313]
["bitfinex-derivatives","SOLF0:USTF0",1769479323627,49.95674825,124.64,124.59,5.64829634]
["bitfinex-derivatives","SOLF0:USTF0",1769479324430,49.95674825,124.64,124.59,3.27834313]
["bitfinex-derivatives","SOLF0:USTF0",1769479324932,52.32670146,124.64,124.59,3.27834313]
["bitfinex-derivatives","SOLF0:USTF0",1769479325128,49.95674825,124.64,124.59,3.27834313]
["bitfinex-derivatives","SOLF0:USTF0",1769479326428,52.32670146,124.64,124.59,3.27834313]
["bitfinex-derivatives","SOLF0:USTF0",1769479327626,3.42240859,124.63,124.58,2.36257512]
["bitfinex-derivatives","SOLF0:USTF0",1769479328631,3.42240859,124.63,124.58,3.27834313]
["bitfinex-derivatives","SOLF0:USTF0",1769479329937,5.78498371,124.63,124.58,3.27834313]
["bitfinex-derivatives","SOLF0:USTF0",1769479330239,5.78498371,124.62,124.57,3.27834313]
["bitfinex-derivatives","SOLF0:USTF0",1769479331323,3.42240859,124.62,124.57,3.27834313]
["bitfinex-derivatives","SOLF0:USTF0",1769479334628,3.42240859,124.61,124.56,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769479335838,3.42240859,124.61,124.56,10.51114313]
["bitfinex-derivatives","SOLF0:USTF0",1769479340536,5.78498371,124.61,124.56,10.51114313]
["bitfinex-derivatives","SOLF0:USTF0",1769479341740,3.42240859,124.61,124.56,10.51114313]
["bitfinex-derivatives","SOLF0:USTF0",1769479342948,3.42240859,124.61,124.56,3.27834313]
["bitfinex-derivatives","SOLF0:USTF0",1769479343641,3.42240859,124.61,124.56,10.51124313]
["bitfinex-derivatives","SOLF0:USTF0",1769479344245,46.53433966,124.64,124.55,2.36257512]
["bitfinex-derivatives","SOLF0:USTF0",1769479344246,46.53433966,124.64,124.59,3.398462]
["bitfinex-derivatives","SOLF0:USTF0",1769479344947,49.89951488,124.64,124.59,3.398462]
["bitfinex-derivatives","SOLF0:USTF0",1769479349549,52.26209,124.64,124.59,3.398462]
["bitfinex-derivatives","SOLF0:USTF0",1769479351648,5.72775034,124.63,124.57,10.630562]
["bitfinex-derivatives","SOLF0:USTF0",1769479353854,3.36517522,124.63,124.58,3.398462]
["bitfinex-derivatives","SOLF0:USTF0",1769479354150,5.72775034,124.63,124.58,3.398462]
["bitfinex-derivatives","SOLF0:USTF0",1769479358855,3.36517522,124.63,124.58,10.629762]
["bitfinex-derivatives","SOLF0:USTF0",1769479359154,5.72775034,124.63,124.58,10.629762]
["bitfinex-derivatives","SOLF0:USTF0",1769479361553,3.36517522,124.63,124.58,10.629762]
["bitfinex-derivatives","SOLF0:USTF0",1769479368350,23.69482398,124.64,124.61,3.398462]
["bitfinex-derivatives","SOLF0:USTF0",1769479368654,6.01e-06,124.65,124.63,5.76103712]
["bitfinex-derivatives","SOLF0:USTF0",1769479369247,6.01e-06,124.65,124.63,3.398462]
["bitfinex-derivatives","SOLF0:USTF0",1769479369956,6.01e-06,124.65,124.63,10.627262]
["bitfinex-derivatives","SOLF0:USTF0",1769479371861,6.01e-06,124.65,124.64,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479372056,3.26167328,124.74,124.67,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479372246,3.26167328,124.74,124.68,5.60618915]
["bitfinex-derivatives","SOLF0:USTF0",1769479372958,5.6242484,124.74,124.68,5.60618915]
["bitfinex-derivatives","SOLF0:USTF0",1769479373149,5.6242484,124.74,124.68,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479377754,3.26167328,124.73,124.68,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479377955,112.3182,124.78,124.7,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479377956,3.26167328,124.77,124.7,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479378161,2.36257512,124.76,124.7,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479378362,5.6242484,124.76,124.7,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479378954,5.6242484,124.76,124.7,10.46821403]
["bitfinex-derivatives","SOLF0:USTF0",1769479380562,2.36257512,124.77,124.71,10.46771403]
["bitfinex-derivatives","SOLF0:USTF0",1769479380860,2.36257512,124.77,124.72,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479381062,5.6242484,124.78,124.72,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479381861,2.36257512,124.77,124.72,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479382763,2.36257512,124.79,124.74,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479382962,5.6242484,124.79,124.74,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479383158,3.26167328,124.79,124.74,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479384961,3.26167328,124.79,124.73,2.36257512]
["bitfinex-derivatives","SOLF0:USTF0",1769479385262,5.6242484,124.79,124.72,12.82958915]
["bitfinex-derivatives","SOLF0:USTF0",1769479386961,3.26167328,124.78,124.72,12.82958915]
["bitfinex-derivatives","SOLF0:USTF0",1769479387565,3.26167328,124.78,124.72,12.82427643]
["bitfinex-derivatives","SOLF0:USTF0",1769479388363,3.26167328,124.78,124.73,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479389464,3.26167328,124.8,124.73,12.82387643]
["bitfinex-derivatives","SOLF0:USTF0",1769479389657,5.61893568,124.79,124.73,12.82387643]
["bitfinex-derivatives","SOLF0:USTF0",1769479389863,5.61893568,124.79,124.73,10.46661403]
["bitfinex-derivatives","SOLF0:USTF0",1769479391154,3.26167328,124.79,124.73,10.46661403]
["bitfinex-derivatives","SOLF0:USTF0",1769479391360,5.61893568,124.79,124.73,10.46661403]
["bitfinex-derivatives","SOLF0:USTF0",1769479393666,5.61893568,124.76,124.71,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479394462,5.61893568,124.75,124.69,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479394670,3.26167328,124.75,124.69,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479394962,3.26167328,124.75,124.7,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479395461,3.26167328,124.75,124.7,10.46841403]
["bitfinex-derivatives","SOLF0:USTF0",1769479395664,112.3096,124.79,124.72,5.60087643]
["bitfinex-derivatives","SOLF0:USTF0",1769479395665,5.61893568,124.79,124.72,5.60087643]
["bitfinex-derivatives","SOLF0:USTF0",1769479395869,3.26167328,124.79,124.73,5.60087643]
["bitfinex-derivatives","SOLF0:USTF0",1769479396565,3.26167328,124.79,124.74,2.3572624]
["bitfinex-derivatives","SOLF0:USTF0",1769479396868,3.26167328,124.81,124.75,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479397054,5.61893568,124.81,124.75,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479398468,3.26167328,124.8,124.75,3.24361403]
["bitfinex-derivatives","SOLF0:USTF0",1769479399464,3.26167328,124.8,124.75,5.60087643]
["bitfinex-derivatives","SOLF0:USTF0",1769479400065,3.26167328,124.8,124.75,12.82277643]
["bitfinex-derivatives","SOLF0:USTF0",1769479404670,3.26167328,124.8,124.75,10.46551403]
["bitfinex-derivatives","SOLF0:USTF0",1769479410672,3.26167328,124.8,124.75,12.82277643]
["bitfinex-derivatives","SOLF0:USTF0",1769479413674,3.30329156,124.83,124.78,5.59779134]
["bitfinex-derivatives","SOLF0:USTF0",1769479413876,3.30329156,124.83,124.78,3.24052894]
["bitfinex-derivatives","SOLF0:USTF0",1769479414384,5.66055396,124.83,124.78,3.24052894]
["bitfinex-derivatives","SOLF0:USTF0",1769479415286,3.30329156,124.83,124.77,12.81849134]
["bitfinex-derivatives","SOLF0:USTF0",1769479415582,5.66055396,124.83,124.77,10.46122894]
["bitfinex-derivatives","SOLF0:USTF0",1769479416180,5.66055396,124.82,124.77,3.24052894]
["bitfinex-derivatives","SOLF0:USTF0",1769479416783,3.30329156,124.82,124.77,3.24052894]
["bitfinex-derivatives","SOLF0:USTF0",1769479425494,3.30329156,124.82,124.75,5.59779134]
["bitfinex-derivatives","SOLF0:USTF0",1769479425797,5.66055396,124.82,124.76,3.24052894]
["bitfinex-derivatives","SOLF0:USTF0",1769479427399,3.30329156,124.81,124.76,3.24052894]
["bitfinex-derivatives","SOLF0:USTF0",1769479427601,3.30329156,124.8,124.75,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769479427999,3.30329156,124.8,124.75,10.46232894]
["bitfinex-derivatives","SOLF0:USTF0",1769479429501,7.2174,124.83,124.77,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479429700,7.2174,124.83,124.78,5.73112676]
["bitfinex-derivatives","SOLF0:USTF0",1769479429900,10.76512238,124.83,124.78,5.73112676]
["bitfinex-derivatives","SOLF0:USTF0",1769479430202,10.76512238,124.83,124.78,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479432003,3.54772238,124.83,124.78,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479432612,3.54772238,124.85,124.79,5.73112676]
["bitfinex-derivatives","SOLF0:USTF0",1769479432906,3.54772238,124.85,124.79,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479433704,3.54772238,124.84,124.79,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479435808,3.54772238,124.84,124.79,5.73112676]
["bitfinex-derivatives","SOLF0:USTF0",1769479436413,3.54772238,124.84,124.79,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479440704,3.54772238,124.84,124.79,10.59336436]
["bitfinex-derivatives","SOLF0:USTF0",1769479440910,3.54772238,124.84,124.79,12.95062676]
["bitfinex-derivatives","SOLF0:USTF0",1769479441311,3.54772238,124.86,124.8,5.73112676]
["bitfinex-derivatives","SOLF0:USTF0",1769479441515,3.54772238,124.82,124.77,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479441910,3.54772238,124.78,124.73,20.34863009]
["bitfinex-derivatives","SOLF0:USTF0",1769479442211,5.90498478,124.78,124.73,10.59646436]
["bitfinex-derivatives","SOLF0:USTF0",1769479442611,3.54772238,124.78,124.73,10.59646436]
["bitfinex-derivatives","SOLF0:USTF0",1769479443712,3.54772238,124.78,124.72,2.3572624]
["bitfinex-derivatives","SOLF0:USTF0",1769479443713,3.54772238,124.8,124.75,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479443913,7.2183,124.82,124.75,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479443914,13.12328478,124.82,124.75,5.73112676]
["bitfinex-derivatives","SOLF0:USTF0",1769479444314,3.54772238,124.82,124.76,5.73112676]
["bitfinex-derivatives","SOLF0:USTF0",1769479444515,3.54772238,124.82,124.77,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479446017,3.54772238,124.82,124.77,5.73112676]
["bitfinex-derivatives","SOLF0:USTF0",1769479446315,5.90498478,124.82,124.77,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479446718,3.54772238,124.81,124.75,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479446918,5.90498478,124.81,124.75,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479447220,3.54772238,124.81,124.76,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479451314,5.90364429,124.81,124.76,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479451623,5.90364429,124.8,124.74,10.59626436]
["bitfinex-derivatives","SOLF0:USTF0",1769479452014,5.90364429,124.8,124.75,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479452522,5.90364429,124.8,124.75,10.59576436]
["bitfinex-derivatives","SOLF0:USTF0",1769479452716,3.54772238,124.8,124.75,10.59576436]
["bitfinex-derivatives","SOLF0:USTF0",1769479454019,5.90364429,124.82,124.76,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479454212,3.54772238,124.82,124.76,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479454419,5.90364429,124.84,124.77,5.72978627]
["bitfinex-derivatives","SOLF0:USTF0",1769479454614,5.90364429,124.84,124.77,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479455027,3.54772238,124.83,124.77,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479455216,5.90364429,124.82,124.77,10.59446436]
["bitfinex-derivatives","SOLF0:USTF0",1769479455418,3.54772238,124.82,124.77,10.59446436]
["bitfinex-derivatives","SOLF0:USTF0",1769479457430,3.54772238,124.82,124.77,3.37386436]
["bitfinex-derivatives","SOLF0:USTF0",1769479466138,3.21519949,124.84,124.78,3.51292879]
["bitfinex-derivatives","SOLF0:USTF0",1769479466338,5.5711214,124.84,124.78,3.51292879]
["bitfinex-derivatives","SOLF0:USTF0",1769479467846,3.21519949,124.83,124.78,3.51292879]
["bitfinex-derivatives","SOLF0:USTF0",1769479472843,3.21519949,124.83,124.78,10.73312879]
["bitfinex-derivatives","SOLF0:USTF0",1769479473150,5.5711214,124.85,124.79,3.51292879]
["bitfinex-derivatives","SOLF0:USTF0",1769479473337,3.21519949,124.85,124.79,5.8688507]
["bitfinex-derivatives","SOLF0:USTF0",1769479473836,3.21519949,124.85,124.79,13.0882507]
["bitfinex-derivatives","SOLF0:USTF0",1769479475742,3.21519949,124.85,124.79,9.57532191]
["bitfinex-derivatives","SOLF0:USTF0",1769479475945,3.21519949,124.84,124.78,5.8688507]
["bitfinex-derivatives","SOLF0:USTF0",1769479476952,3.21519949,124.84,124.79,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1769479477449,3.21519949,124.84,124.78,5.8688507]
["bitfinex-derivatives","SOLF0:USTF0",1769479478949,3.21519949,124.84,124.78,13.0890507]
["bitfinex-derivatives","SOLF0:USTF0",1769479483353,5.5711214,124.84,124.78,10.73312879]
["bitfinex-derivatives","SOLF0:USTF0",1769479483554,3.21519949,124.83,124.78,10.73312879]
["bitfinex-derivatives","SOLF0:USTF0",1769479484951,12.7874214,124.85,124.79,3.51292879]
["bitfinex-derivatives","SOLF0:USTF0",1769479485155,3.21519949,124.85,124.8,3.51292879]
["bitfinex-derivatives","SOLF0:USTF0",1769479485346,3.21519949,124.85,124.79,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1769479485347,3.21519949,124.84,124.79,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1769479485949,3.21519949,124.84,124.79,10.73252879]
["bitfinex-derivatives","SOLF0:USTF0",1769479489963,3.21519949,124.84,124.79,13.0884507]
["bitfinex-derivatives","SOLF0:USTF0",1769479490970,3.21519949,124.84,124.8,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1769479491470,3.21519949,124.84,124.8,12.99278836]
["bitfinex-derivatives","SOLF0:USTF0",1769479491871,3.43155256,124.9,124.84,3.41786645]
["bitfinex-derivatives","SOLF0:USTF0",1769479492072,3.43155256,124.9,124.87,2.35592191]
["bitfinex-derivatives","SOLF0:USTF0",1769479492272,3.43155256,124.9,124.86,2.35592191]
["bitfinex-derivatives","SOLF0:USTF0",1769479493268,3.43155256,124.9,124.85,2.35592191]
["bitfinex-derivatives","SOLF0:USTF0",1769479493973,10.64545256,124.89,124.85,2.35592191]
["bitfinex-derivatives","SOLF0:USTF0",1769479496372,10.64545256,124.89,124.84,3.41786645]
["bitfinex-derivatives","SOLF0:USTF0",1769479498173,3.43155256,124.89,124.84,3.41786645]
["bitfinex-derivatives","SOLF0:USTF0",1769479501779,3.43155256,124.89,124.83,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1769479501984,3.43155256,124.89,124.83,10.63506645]
["bitfinex-derivatives","SOLF0:USTF0",1769479502479,5.78747447,124.89,124.83,10.63506645]
["bitfinex-derivatives","SOLF0:USTF0",1769479503678,3.43155256,124.89,124.83,10.63506645]
["bitfinex-derivatives","SOLF0:USTF0",1769479503981,3.43155256,124.89,124.83,12.99098836]
["bitfinex-derivatives","SOLF0:USTF0",1769479505483,5.78747447,124.89,124.83,10.63506645]
["bitfinex-derivatives","SOLF0:USTF0",1769479506583,3.43155256,124.86,124.8,3.41786645]
["bitfinex-derivatives","SOLF0:USTF0",1769479506784,2.35592191,124.84,124.78,3.41786645]
["bitfinex-derivatives","SOLF0:USTF0",1769479506977,2.35592191,124.83,124.78,3.41786645]
["bitfinex-derivatives","SOLF0:USTF0",1769479507175,2.35592191,124.83,124.78,10.63796645]
["bitfinex-derivatives","SOLF0:USTF0",1769479509581,13.00487447,124.83,124.76,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1769479509788,2.35592191,124.81,124.76,10.63896645]
["bitfinex-derivatives","SOLF0:USTF0",1769479509988,2.35592191,124.8,124.76,3.41786645]
["bitfinex-derivatives","SOLF0:USTF0",1769479510283,2.35592191,124.79,124.76,3.41786645]
["bitfinex-derivatives","SOLF0:USTF0",1769479510988,3.43155256,124.83,124.77,5.77378836]
["bitfinex-derivatives","SOLF0:USTF0",1769479511684,3.43155256,124.83,124.77,5.77337291]
["bitfinex-derivatives","SOLF0:USTF0",1769479512690,5.78705902,124.83,124.77,3.41786645]
["bitfinex-derivatives","SOLF0:USTF0",1769479512888,5.78705902,124.83,124.77,10.63846645]
["bitfinex-derivatives","SOLF0:USTF0",1769479515992,2.35550646,124.82,124.77,10.63846645]
["bitfinex-derivatives","SOLF0:USTF0",1769479516591,2.35550646,124.82,124.77,3.41786645]
["bitfinex-derivatives","SOLF0:USTF0",1769479517289,5.78705902,124.82,124.77,3.41786645]
["bitfinex-derivatives","SOLF0:USTF0",1769479517990,5.78705902,124.81,124.75,3.41786645]
["bitfinex-derivatives","SOLF0:USTF0",1769479518994,3.43155256,124.81,124.76,3.25252603]
["bitfinex-derivatives","SOLF0:USTF0",1769479520687,3.43155256,124.81,124.76,5.60803249]
["bitfinex-derivatives","SOLF0:USTF0",1769479524491,10.65005256,124.81,124.76,3.25252603]
["bitfinex-derivatives","SOLF0:USTF0",1769479524687,3.25156786,124.83,124.78,2.35550646]
["bitfinex-derivatives","SOLF0:USTF0",1769479526397,3.25156786,124.83,124.77,5.78306535]
["bitfinex-derivatives","SOLF0:USTF0",1769479526897,10.46896786,124.83,124.77,5.78306535]
["bitfinex-derivatives","SOLF0:USTF0",1769479527889,3.25156786,124.82,124.77,5.78306535]
["bitfinex-derivatives","SOLF0:USTF0",1769479530092,10.46946786,124.82,124.77,3.42755889]
["bitfinex-derivatives","SOLF0:USTF0",1769479530396,3.25156786,124.81,124.75,5.78306535]
["bitfinex-derivatives","SOLF0:USTF0",1769479530598,10.46906786,124.83,124.77,5.78306535]
["bitfinex-derivatives","SOLF0:USTF0",1769479530997,12.82457432,124.83,124.77,3.42755889]
["bitfinex-derivatives","SOLF0:USTF0",1769479531300,10.46906786,124.83,124.77,3.42755889]
["bitfinex-derivatives","SOLF0:USTF0",1769479531498,12.82457432,124.83,124.77,3.42755889]
["bitfinex-derivatives","SOLF0:USTF0",1769479533601,3.25156786,124.83,124.78,3.42755889]
["bitfinex-derivatives","SOLF0:USTF0",1769479537003,12.82447432,124.83,124.78,3.42755889]
["bitfinex-derivatives","SOLF0:USTF0",1769479537192,3.25156786,124.82,124.76,13.00436535]
["bitfinex-derivatives","SOLF0:USTF0",1769479537601,3.25156786,124.82,124.77,3.42755889]
["bitfinex-derivatives","SOLF0:USTF0",1769479540003,3.25156786,124.86,124.78,3.42755889]
["bitfinex-derivatives","SOLF0:USTF0",1769479540194,3.25156786,124.86,124.74,85.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769479540195,3.25156786,124.88,124.81,5.78306535]
["bitfinex-derivatives","SOLF0:USTF0",1769479540398,3.25156786,124.88,124.82,2.35550646]
["bitfinex-derivatives","SOLF0:USTF0",1769479540600,3.25156786,124.87,124.81,5.78306535]
["bitfinex-derivatives","SOLF0:USTF0",1769479540806,10.46686786,124.87,124.81,5.78306535]
["bitfinex-derivatives","SOLF0:USTF0",1769479542201,3.25156786,124.86,124.81,3.42755889]
["bitfinex-derivatives","SOLF0:USTF0",1769479542500,3.25156786,124.86,124.81,5.78306535]
["bitfinex-derivatives","SOLF0:USTF0",1769479542706,3.25156786,124.86,124.81,3.42755889]
["bitfinex-derivatives","SOLF0:USTF0",1769479544310,3.25156786,124.86,124.81,5.78306535]
["bitfinex-derivatives","SOLF0:USTF0",1769479545306,3.25156786,124.88,124.82,5.78306535]
["bitfinex-derivatives","SOLF0:USTF0",1769479545700,3.25156786,124.88,124.82,3.42755889]
["bitfinex-derivatives","SOLF0:USTF0",1769479546099,5.60707432,124.88,124.82,3.42755889]
["bitfinex-derivatives","SOLF0:USTF0",1769479546303,3.25156786,124.87,124.81,9.57370646]
["bitfinex-derivatives","SOLF0:USTF0",1769479546502,3.25156786,124.87,124.81,13.00126535]
["bitfinex-derivatives","SOLF0:USTF0",1769479546704,3.25156786,124.86,124.8,2.35550646]
["bitfinex-derivatives","SOLF0:USTF0",1769479546905,3.25156786,124.86,124.8,5.78306535]
["bitfinex-derivatives","SOLF0:USTF0",1769479548509,3.25156786,124.85,124.8,3.42755889]
["bitfinex-derivatives","SOLF0:USTF0",1769479548808,5.60707432,124.85,124.8,3.42755889]
["bitfinex-derivatives","SOLF0:USTF0",1769479549203,3.24630662,124.84,124.78,3.47309753]
["bitfinex-derivatives","SOLF0:USTF0",1769479549403,5.60181308,124.84,124.78,3.47309753]
["bitfinex-derivatives","SOLF0:USTF0",1769479550309,5.60181308,124.84,124.78,2.35550646]
["bitfinex-derivatives","SOLF0:USTF0",1769479550310,3.24630662,124.84,124.78,2.35550646]
["bitfinex-derivatives","SOLF0:USTF0",1769479550507,3.24630662,124.84,124.79,5.82860399]
["bitfinex-derivatives","SOLF0:USTF0",1769479550813,3.24630662,124.84,124.79,3.47309753]
["bitfinex-derivatives","SOLF0:USTF0",1769479557409,3.24630662,124.86,124.81,3.47309753]
["bitfinex-derivatives","SOLF0:USTF0",1769479558111,112.2189,124.89,124.82,5.82860399]
["bitfinex-derivatives","SOLF0:USTF0",1769479558112,3.24630662,124.88,124.82,5.82860399]
["bitfinex-derivatives","SOLF0:USTF0",1769479559608,10.46080662,124.88,124.83,3.47309753]
["bitfinex-derivatives","SOLF0:USTF0",1769479560616,12.81631308,124.88,124.83,3.47309753]
["bitfinex-derivatives","SOLF0:USTF0",1769479561515,3.24630662,124.87,124.81,3.47309753]
["bitfinex-derivatives","SOLF0:USTF0",1769479561717,3.24630662,124.87,124.81,5.82860399]
["bitfinex-derivatives","SOLF0:USTF0",1769479561914,3.24630662,124.86,124.81,3.47309753]
["bitfinex-derivatives","SOLF0:USTF0",1769479562217,3.24630662,124.85,124.79,3.47309753]
["bitfinex-derivatives","SOLF0:USTF0",1769479562418,5.60181308,124.85,124.79,3.47309753]
["bitfinex-derivatives","SOLF0:USTF0",1769479563218,3.24630662,124.85,124.79,3.47309753]
["bitfinex-derivatives","SOLF0:USTF0",1769479563919,10.46260662,124.85,124.79,3.47309753]
["bitfinex-derivatives","SOLF0:USTF0",1769479566614,12.81811308,124.85,124.79,3.47309753]
["bitfinex-derivatives","SOLF0:USTF0",1769479570626,7.2168,124.84,124.79,3.47309753]
["bitfinex-derivatives","SOLF0:USTF0",1769479573127,3.24630662,124.85,124.79,3.47309753]
["bitfinex-derivatives","SOLF0:USTF0",1769479574023,3.24630662,124.85,124.8,3.47309753]
["bitfinex-derivatives","SOLF0:USTF0",1769479581337,7.2158,124.86,124.8,3.26962715]
["bitfinex-derivatives","SOLF0:USTF0",1769479581728,7.2158,124.86,124.8,5.62456339]
["bitfinex-derivatives","SOLF0:USTF0",1769479581929,12.81478752,124.86,124.8,3.26962715]
["bitfinex-derivatives","SOLF0:USTF0",1769479582128,12.81518752,124.85,124.8,3.26962715]
["bitfinex-derivatives","SOLF0:USTF0",1769479582626,5.59898752,124.84,124.78,3.26962715]
["bitfinex-derivatives","SOLF0:USTF0",1769479583026,5.59898752,124.83,124.78,3.26962715]
["bitfinex-derivatives","SOLF0:USTF0",1769479584942,12.81638752,124.83,124.78,3.26962715]
["bitfinex-derivatives","SOLF0:USTF0",1769479585745,10.46145128,124.83,124.78,3.26962715]
["bitfinex-derivatives","SOLF0:USTF0",1769479586136,3.24405128,124.83,124.78,3.26962715]
["bitfinex-derivatives","SOLF0:USTF0",1769479587038,3.24405128,124.82,124.76,24.32989341]
["bitfinex-derivatives","SOLF0:USTF0",1769479587338,3.24405128,124.82,124.76,27.59952056]
["bitfinex-derivatives","SOLF0:USTF0",1769479587740,3.24405128,124.82,124.77,3.26962715]
["bitfinex-derivatives","SOLF0:USTF0",1769479597143,3.24405128,124.82,124.77,5.62456339]
["bitfinex-derivatives","SOLF0:USTF0",1769479607045,3.24405128,124.82,124.77,12.84536339]
["bitfinex-derivatives","SOLF0:USTF0",1769479607946,3.24405128,124.82,124.78,3.26962715]
["bitfinex-derivatives","SOLF0:USTF0",1769479608149,3.24405128,124.83,124.78,3.26962715]
["bitfinex-derivatives","SOLF0:USTF0",1769479614662,5.63935196,124.81,124.76,18.06082636]
["bitfinex-derivatives","SOLF0:USTF0",1769479614866,5.63935196,124.81,124.76,3.30706919]
["bitfinex-derivatives","SOLF0:USTF0",1769479615765,3.28441572,124.8,124.76,3.30706919]
["bitfinex-derivatives","SOLF0:USTF0",1769479616163,5.63935196,124.8,124.74,26.57423902]
["bitfinex-derivatives","SOLF0:USTF0",1769479616379,3.28441572,124.79,124.74,26.57423902]
["bitfinex-derivatives","SOLF0:USTF0",1769479616668,12.85895196,124.79,124.74,26.57423902]
["bitfinex-derivatives","SOLF0:USTF0",1769479617466,9.57523624,124.78,124.74,26.57423902]
["bitfinex-derivatives","SOLF0:USTF0",1769479617769,12.85965196,124.78,124.74,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769479618264,3.28441572,124.77,124.74,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769479623462,10.50521572,124.77,124.74,10.72606983]
["bitfinex-derivatives","SOLF0:USTF0",1769479623663,3.28441572,124.76,124.71,3.30706919]
["bitfinex-derivatives","SOLF0:USTF0",1769479623863,5.63935196,124.76,124.71,3.30706919]
["bitfinex-derivatives","SOLF0:USTF0",1769479624066,12.86085196,124.76,124.71,3.30706919]
["bitfinex-derivatives","SOLF0:USTF0",1769479627269,10.50591572,124.76,124.71,3.30706919]
["bitfinex-derivatives","SOLF0:USTF0",1769479630669,10.50591572,124.76,124.71,5.66200543]
["bitfinex-derivatives","SOLF0:USTF0",1769479631868,10.50591572,124.76,124.71,3.30706919]
["bitfinex-derivatives","SOLF0:USTF0",1769479632271,3.28441572,124.76,124.71,3.30706919]
["bitfinex-derivatives","SOLF0:USTF0",1769479632470,3.28441572,124.76,124.72,3.30706919]
["bitfinex-derivatives","SOLF0:USTF0",1769479634361,10.50391572,124.8,124.75,5.66465363]
["bitfinex-derivatives","SOLF0:USTF0",1769479634560,3.28441572,124.79,124.73,5.66465363]
["bitfinex-derivatives","SOLF0:USTF0",1769479634762,5.64200016,124.78,124.73,3.30706919]
["bitfinex-derivatives","SOLF0:USTF0",1769479635168,12.86230016,124.78,124.73,3.30706919]
["bitfinex-derivatives","SOLF0:USTF0",1769479635668,3.28441572,124.77,124.73,3.30706919]
["bitfinex-derivatives","SOLF0:USTF0",1769479635869,5.64200016,124.76,124.71,3.30706919]
["bitfinex-derivatives","SOLF0:USTF0",1769479636975,3.28441572,124.76,124.71,3.30706919]
["bitfinex-derivatives","SOLF0:USTF0",1769479642583,12.86340016,124.76,124.7,319.86]
["bitfinex-derivatives","SOLF0:USTF0",1769479642783,3.34916533,124.75,124.7,319.86]
["bitfinex-derivatives","SOLF0:USTF0",1769479643583,3.34916533,124.75,124.7,323.30490129]
["bitfinex-derivatives","SOLF0:USTF0",1769479646687,5.70674977,124.73,124.68,3.44490129]
["bitfinex-derivatives","SOLF0:USTF0",1769479647382,5.70674977,124.73,124.67,3.44490129]
["bitfinex-derivatives","SOLF0:USTF0",1769479647383,12.93024977,124.73,124.67,3.44490129]
["bitfinex-derivatives","SOLF0:USTF0",1769479647685,10.57266533,124.73,124.67,3.44490129]
["bitfinex-derivatives","SOLF0:USTF0",1769479647886,10.57266533,124.73,124.68,3.44490129]
["bitfinex-derivatives","SOLF0:USTF0",1769479648886,12.93024977,124.73,124.68,3.44490129]
["bitfinex-derivatives","SOLF0:USTF0",1769479649287,10.57266533,124.73,124.68,3.44490129]
["bitfinex-derivatives","SOLF0:USTF0",1769479653392,10.57266533,124.73,124.68,5.80248573]
["bitfinex-derivatives","SOLF0:USTF0",1769479654788,10.57266533,124.73,124.68,3.44490129]
["bitfinex-derivatives","SOLF0:USTF0",1769479658691,10.57266533,124.73,124.68,5.80248573]
["bitfinex-derivatives","SOLF0:USTF0",1769479661287,10.57266533,124.73,124.68,3.44490129]
["bitfinex-derivatives","SOLF0:USTF0",1769479662392,3.34916533,124.72,124.67,2.35758444]
["bitfinex-derivatives","SOLF0:USTF0",1769479662699,3.34916533,124.72,124.67,5.80248573]
["bitfinex-derivatives","SOLF0:USTF0",1769479667999,3.34916533,124.71,124.65,323.46490129]
["bitfinex-derivatives","SOLF0:USTF0",1769479668302,3.34916533,124.71,124.66,5.80248573]
["bitfinex-derivatives","SOLF0:USTF0",1769479668904,10.57346533,124.71,124.66,5.80248573]
["bitfinex-derivatives","SOLF0:USTF0",1769479669202,3.34916533,124.71,124.66,5.80248573]
["bitfinex-derivatives","SOLF0:USTF0",1769479671205,3.34916533,124.71,124.67,2.35758444]
["bitfinex-derivatives","SOLF0:USTF0",1769479673210,3.34916533,124.71,124.67,5.71977009]
["bitfinex-derivatives","SOLF0:USTF0",1769479674004,3.34916533,124.71,124.67,3.36218565]
["bitfinex-derivatives","SOLF0:USTF0",1769479677814,3.34916533,124.71,124.65,333.06747009]
["bitfinex-derivatives","SOLF0:USTF0",1769479678918,5.70674977,124.71,124.65,323.48218565]
["bitfinex-derivatives","SOLF0:USTF0",1769479679117,3.27914104,124.7,124.65,323.48218565]
["bitfinex-derivatives","SOLF0:USTF0",1769479680022,10.50404104,124.7,124.65,323.48218565]
["bitfinex-derivatives","SOLF0:USTF0",1769479680317,3.27914104,124.69,124.65,320.12]
["bitfinex-derivatives","SOLF0:USTF0",1769479680521,3.27914104,124.69,124.63,12.94807009]
["bitfinex-derivatives","SOLF0:USTF0",1769479681017,3.27914104,124.68,124.63,10.59048565]
["bitfinex-derivatives","SOLF0:USTF0",1769479681713,9.58308444,124.69,124.64,3.36218565]
["bitfinex-derivatives","SOLF0:USTF0",1769479681914,3.27914104,124.73,124.65,3.36218565]
["bitfinex-derivatives","SOLF0:USTF0",1769479682115,3.27914104,124.72,124.66,5.71977009]
["bitfinex-derivatives","SOLF0:USTF0",1769479682318,3.27914104,124.72,124.67,2.35758444]
["bitfinex-derivatives","SOLF0:USTF0",1769479682512,10.50304104,124.72,124.67,2.35758444]
["bitfinex-derivatives","SOLF0:USTF0",1769479682711,3.27914104,124.74,124.68,5.71977009]
["bitfinex-derivatives","SOLF0:USTF0",1769479682912,3.27914104,124.74,124.69,2.35758444]
["bitfinex-derivatives","SOLF0:USTF0",1769479683607,10.50234104,124.73,124.69,2.35758444]
["bitfinex-derivatives","SOLF0:USTF0",1769479683812,10.50234104,124.73,124.68,5.71977009]
["bitfinex-derivatives","SOLF0:USTF0",1769479691817,3.27914104,124.73,124.68,5.71977009]
["bitfinex-derivatives","SOLF0:USTF0",1769479692013,5.63672548,124.74,124.69,3.36218565]
["bitfinex-derivatives","SOLF0:USTF0",1769479693024,3.27914104,124.74,124.69,3.36218565]
["bitfinex-derivatives","SOLF0:USTF0",1769479693224,3.27914104,124.74,124.69,5.71977009]
["bitfinex-derivatives","SOLF0:USTF0",1769479693623,3.27914104,124.74,124.69,5.7205997]
["bitfinex-derivatives","SOLF0:USTF0",1769479695015,3.27914104,124.74,124.69,3.36218565]
["bitfinex-derivatives","SOLF0:USTF0",1769479698326,7.2224,124.75,124.7,5.7205997]
["bitfinex-derivatives","SOLF0:USTF0",1769479698514,7.2224,124.75,124.71,3.36218565]
["bitfinex-derivatives","SOLF0:USTF0",1769479698918,10.54332882,124.75,124.71,3.36218565]
["bitfinex-derivatives","SOLF0:USTF0",1769479699224,10.54332882,124.75,124.64,112.4382]
["bitfinex-derivatives","SOLF0:USTF0",1769479699225,5.67934287,124.72,124.67,3.3678475]
["bitfinex-derivatives","SOLF0:USTF0",1769479699425,2.35841405,124.71,124.67,3.3678475]
["bitfinex-derivatives","SOLF0:USTF0",1769479700818,5.67934287,124.72,124.67,3.3678475]
["bitfinex-derivatives","SOLF0:USTF0",1769479704935,3.32092882,124.72,124.67,3.3678475]
["bitfinex-derivatives","SOLF0:USTF0",1769479705933,7.2232,124.73,124.68,3.28673982]
["bitfinex-derivatives","SOLF0:USTF0",1769479706129,5.90494872,124.74,124.68,3.28673982]
["bitfinex-derivatives","SOLF0:USTF0",1769479706633,3.54653467,124.74,124.68,5.64515387]
["bitfinex-derivatives","SOLF0:USTF0",1769479707631,5.90494872,124.74,124.68,3.28673982]
["bitfinex-derivatives","SOLF0:USTF0",1769479709034,13.12764872,124.74,124.68,3.28673982]
["bitfinex-derivatives","SOLF0:USTF0",1769479709437,5.90494872,124.73,124.68,3.28673982]
["bitfinex-derivatives","SOLF0:USTF0",1769479713347,3.54653467,124.71,124.66,3.28673982]
["bitfinex-derivatives","SOLF0:USTF0",1769479713541,5.90494872,124.71,124.66,3.28673982]
["bitfinex-derivatives","SOLF0:USTF0",1769479714744,3.54653467,124.71,124.66,3.28673982]
["bitfinex-derivatives","SOLF0:USTF0",1769479719051,13.12844872,124.73,124.67,3.28673982]
["bitfinex-derivatives","SOLF0:USTF0",1769479719448,3.54653467,124.73,124.68,3.28673982]
["bitfinex-derivatives","SOLF0:USTF0",1769479723660,10.76973467,124.73,124.68,3.28673982]
["bitfinex-derivatives","SOLF0:USTF0",1769479724158,13.12814872,124.73,124.68,3.28673982]
["bitfinex-derivatives","SOLF0:USTF0",1769479724361,5.90494872,124.73,124.68,3.28673982]
["bitfinex-derivatives","SOLF0:USTF0",1769479725761,3.54653467,124.73,124.68,3.28673982]
["bitfinex-derivatives","SOLF0:USTF0",1769479740583,5.57032559,124.75,124.69,3.36025289]
["bitfinex-derivatives","SOLF0:USTF0",1769479740978,3.21191154,124.74,124.69,3.36025289]
["bitfinex-derivatives","SOLF0:USTF0",1769479746481,3.21191154,124.74,124.69,5.71866694]
["bitfinex-derivatives","SOLF0:USTF0",1769479748790,3.21191154,124.74,124.69,3.36025289]
["bitfinex-derivatives","SOLF0:USTF0",1769479750490,3.21191154,124.74,124.69,5.71866694]
["bitfinex-derivatives","SOLF0:USTF0",1769479752788,3.21191154,124.74,124.69,3.36025289]
["bitfinex-derivatives","SOLF0:USTF0",1769479757800,5.57042684,124.74,124.69,3.36025289]
["bitfinex-derivatives","SOLF0:USTF0",1769479760604,3.21550496,124.73,124.68,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769479760998,3.21550496,124.73,124.68,10.50876606]
["bitfinex-derivatives","SOLF0:USTF0",1769479761903,5.57402026,124.73,124.68,3.28286606]
["bitfinex-derivatives","SOLF0:USTF0",1769479762103,3.21550496,124.72,124.67,14.75375717]
["bitfinex-derivatives","SOLF0:USTF0",1769479762303,5.57402026,124.72,124.66,25.26342323]
["bitfinex-derivatives","SOLF0:USTF0",1769479764404,5.57402026,124.72,124.67,3.28286606]
["bitfinex-derivatives","SOLF0:USTF0",1769479764707,3.21550496,124.72,124.67,3.28286606]
["bitfinex-derivatives","SOLF0:USTF0",1769479772708,5.57402026,124.72,124.67,3.28286606]
["bitfinex-derivatives","SOLF0:USTF0",1769479777821,3.21550496,124.72,124.67,3.28286606]
["bitfinex-derivatives","SOLF0:USTF0",1769479778017,3.21550496,124.71,124.66,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1769479778417,3.21550496,124.71,124.66,10.50966606]
["bitfinex-derivatives","SOLF0:USTF0",1769479783522,3.21550496,124.71,124.67,3.28286606]
["bitfinex-derivatives","SOLF0:USTF0",1769479785018,10.43930496,124.72,124.67,3.28286606]
["bitfinex-derivatives","SOLF0:USTF0",1769479785727,3.21550496,124.72,124.67,3.28286606]
["bitfinex-derivatives","SOLF0:USTF0",1769479795730,5.57402026,124.72,124.67,3.28286606]
["bitfinex-derivatives","SOLF0:USTF0",1769479796334,3.43665675,124.71,124.67,3.28286606]
["bitfinex-derivatives","SOLF0:USTF0",1769479797628,5.79517205,124.7,124.65,18.15918991]
["bitfinex-derivatives","SOLF0:USTF0",1769479797837,3.43665675,124.68,124.64,14.75375717]
["bitfinex-derivatives","SOLF0:USTF0",1769479798133,5.79517205,124.68,124.63,18.15918991]
["bitfinex-derivatives","SOLF0:USTF0",1769479798935,5.79517205,124.67,124.62,14.75375717]
["bitfinex-derivatives","SOLF0:USTF0",1769479799134,5.79517205,124.67,124.62,3.40543274]
["bitfinex-derivatives","SOLF0:USTF0",1769479799328,3.43665675,124.67,124.62,3.40543274]
["bitfinex-derivatives","SOLF0:USTF0",1769479800731,9.5840153,124.69,124.64,3.40543274]
["bitfinex-derivatives","SOLF0:USTF0",1769479800732,3.43665675,124.69,124.64,3.40543274]
["bitfinex-derivatives","SOLF0:USTF0",1769479801744,3.43665675,124.67,124.62,3.40543274]
["bitfinex-derivatives","SOLF0:USTF0",1769479802423,5.79517205,124.67,124.62,3.40543274]
["bitfinex-derivatives","SOLF0:USTF0",1769479805236,3.43665675,124.67,124.62,3.40543274]
["bitfinex-derivatives","SOLF0:USTF0",1769479806839,5.79517205,124.67,124.62,3.40543274]
["bitfinex-derivatives","SOLF0:USTF0",1769479807036,5.79517205,124.66,124.6,3.40543274]
["bitfinex-derivatives","SOLF0:USTF0",1769479808036,3.43665675,124.65,124.6,3.40543274]
["bitfinex-derivatives","SOLF0:USTF0",1769479808237,3.43665675,124.63,124.58,3.40543274]
["bitfinex-derivatives","SOLF0:USTF0",1769479808541,3.43665675,124.63,124.56,3.40543274]
["bitfinex-derivatives","SOLF0:USTF0",1769479808542,5.79517205,124.62,124.56,3.40543274]
["bitfinex-derivatives","SOLF0:USTF0",1769479808943,3.43665675,124.61,124.56,3.40543274]
["bitfinex-derivatives","SOLF0:USTF0",1769479809540,5.79517205,124.61,124.56,3.40543274]
["bitfinex-derivatives","SOLF0:USTF0",1769479811430,3.43665675,124.6,124.55,304.76]
["bitfinex-derivatives","SOLF0:USTF0",1769479811839,5.79517205,124.59,124.54,3.40543274]
["bitfinex-derivatives","SOLF0:USTF0",1769479812835,3.43665675,124.59,124.54,5.76394804]
["bitfinex-derivatives","SOLF0:USTF0",1769479815542,3.43665675,124.59,124.54,5.76970507]
["bitfinex-derivatives","SOLF0:USTF0",1769479819752,10.55292868,124.61,124.55,5.57811133]
["bitfinex-derivatives","SOLF0:USTF0",1769479820051,10.55292868,124.61,124.56,3.213839]
["bitfinex-derivatives","SOLF0:USTF0",1769479820751,3.2991031,124.6,124.56,3.213839]
["bitfinex-derivatives","SOLF0:USTF0",1769479821052,3.2991031,124.6,124.55,2.36427233]
["bitfinex-derivatives","SOLF0:USTF0",1769479823044,3.2991031,124.6,124.55,5.85304883]
["bitfinex-derivatives","SOLF0:USTF0",1769479825454,10.5284031,124.63,124.57,3.4887765]
["bitfinex-derivatives","SOLF0:USTF0",1769479825649,3.2991031,124.62,124.57,5.85304883]
["bitfinex-derivatives","SOLF0:USTF0",1769479828159,3.2991031,124.62,124.57,3.4887765]
["bitfinex-derivatives","SOLF0:USTF0",1769479829258,10.5286031,124.62,124.57,3.4887765]
["bitfinex-derivatives","SOLF0:USTF0",1769479829565,12.89287543,124.62,124.57,3.4887765]
["bitfinex-derivatives","SOLF0:USTF0",1769479830362,3.2991031,124.6,124.55,3.4887765]
["bitfinex-derivatives","SOLF0:USTF0",1769479833170,3.2991031,124.59,124.53,5.85304883]
["bitfinex-derivatives","SOLF0:USTF0",1769479833361,5.66337543,124.59,124.53,3.4887765]
["bitfinex-derivatives","SOLF0:USTF0",1769479833559,3.2991031,124.59,124.53,5.85304883]
["bitfinex-derivatives","SOLF0:USTF0",1769479834662,3.2991031,124.59,124.53,13.08774883]
["bitfinex-derivatives","SOLF0:USTF0",1769479834860,3.2991031,124.59,124.54,3.4887765]
["bitfinex-derivatives","SOLF0:USTF0",1769479845274,3.2991031,124.59,124.54,5.85304883]
["bitfinex-derivatives","SOLF0:USTF0",1769479848180,3.2991031,124.59,124.54,3.4887765]
["bitfinex-derivatives","SOLF0:USTF0",1769479850680,3.2991031,124.59,124.53,9.59897233]
["bitfinex-derivatives","SOLF0:USTF0",1769479850681,3.5203069,124.62,124.57,5.88847993]
["bitfinex-derivatives","SOLF0:USTF0",1769479850881,3.5203069,124.62,124.57,3.5242076]
["bitfinex-derivatives","SOLF0:USTF0",1769479851378,3.5203069,124.61,124.55,323.9642076]
["bitfinex-derivatives","SOLF0:USTF0",1769479851579,3.5203069,124.59,124.53,5.88847993]
["bitfinex-derivatives","SOLF0:USTF0",1769479851884,3.5203069,124.59,124.54,3.5242076]
["bitfinex-derivatives","SOLF0:USTF0",1769479855079,3.5203069,124.59,124.54,5.88847993]
["bitfinex-derivatives","SOLF0:USTF0",1769479855282,7.2298,124.62,124.57,3.5242076]
["bitfinex-derivatives","SOLF0:USTF0",1769479855482,7.2298,124.62,124.57,5.88847993]
["bitfinex-derivatives","SOLF0:USTF0",1769479855985,10.7501069,124.62,124.57,5.88847993]
["bitfinex-derivatives","SOLF0:USTF0",1769479856285,3.5203069,124.62,124.57,5.88847993]
["bitfinex-derivatives","SOLF0:USTF0",1769479860482,3.5203069,124.62,124.57,3.5242076]
["bitfinex-derivatives","SOLF0:USTF0",1769479862085,3.5203069,124.62,124.57,5.88847993]
["bitfinex-derivatives","SOLF0:USTF0",1769479864285,3.5203069,124.62,124.57,3.5242076]
["bitfinex-derivatives","SOLF0:USTF0",1769479866983,3.5203069,124.61,124.55,5.88847993]
["bitfinex-derivatives","SOLF0:USTF0",1769479867388,5.88457923,124.61,124.55,3.5242076]
["bitfinex-derivatives","SOLF0:USTF0",1769479867589,3.5203069,124.6,124.55,3.5242076]
["bitfinex-derivatives","SOLF0:USTF0",1769479869687,5.88457923,124.6,124.53,331.1784076]
["bitfinex-derivatives","SOLF0:USTF0",1769479869891,3.5203069,124.59,124.53,331.1784076]
["bitfinex-derivatives","SOLF0:USTF0",1769479872693,3.5203069,124.59,124.54,3.5242076]
["bitfinex-derivatives","SOLF0:USTF0",1769479874094,9.59497233,124.6,124.54,3.5242076]
["bitfinex-derivatives","SOLF0:USTF0",1769479874292,7.2307,124.6,124.54,3.5242076]
["bitfinex-derivatives","SOLF0:USTF0",1769479874493,7.2307,124.6,124.55,3.5242076]
["bitfinex-derivatives","SOLF0:USTF0",1769479874804,112.4528,124.63,124.48,9.29316983]
["bitfinex-derivatives","SOLF0:USTF0",1769479874805,0.2466756,124.54,124.48,9.29316983]
["bitfinex-derivatives","SOLF0:USTF0",1769479875094,2.61094793,124.5,124.45,3.5242076]
["bitfinex-derivatives","SOLF0:USTF0",1769479875391,2.36427233,124.48,124.4,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1769479875597,3.64345107,124.48,124.4,100.74427233]
["bitfinex-derivatives","SOLF0:USTF0",1769479875892,1.27917874,124.47,124.4,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1769479876297,2.36427233,124.48,124.36,112.691]
["bitfinex-derivatives","SOLF0:USTF0",1769479876298,1.27917874,124.48,124.37,112.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769479876486,2.36427233,124.46,124.38,2.36427233]
["bitfinex-derivatives","SOLF0:USTF0",1769479876684,3.64345107,124.44,124.36,322.80427233]
["bitfinex-derivatives","SOLF0:USTF0",1769479876891,3.64345107,124.44,124.38,2.36427233]
["bitfinex-derivatives","SOLF0:USTF0",1769479877094,1.27917874,124.44,124.38,2.36427233]
["bitfinex-derivatives","SOLF0:USTF0",1769479877294,1.27917874,124.44,124.38,3.5242076]
["bitfinex-derivatives","SOLF0:USTF0",1769479877598,3.64983602,124.44,124.38,3.5242076]
["bitfinex-derivatives","SOLF0:USTF0",1769479878296,1.27917874,124.44,124.38,3.5242076]
["bitfinex-derivatives","SOLF0:USTF0",1769479878996,1.27917874,124.44,124.38,5.89486488]
["bitfinex-derivatives","SOLF0:USTF0",1769479879993,1.27430288,124.46,124.4,2.37065728]
["bitfinex-derivatives","SOLF0:USTF0",1769479880195,1.27430288,124.46,124.39,5.84490324]
["bitfinex-derivatives","SOLF0:USTF0",1769479880399,1.27430288,124.46,124.4,2.37065728]
["bitfinex-derivatives","SOLF0:USTF0",1769479881100,1.27430288,124.46,124.36,320.44]
["bitfinex-derivatives","SOLF0:USTF0",1769479881101,121.09344934,124.49,124.42,5.65084858]
["bitfinex-derivatives","SOLF0:USTF0",1769479881295,121.09344934,124.49,124.43,2.37065728]
["bitfinex-derivatives","SOLF0:USTF0",1769479881496,1.27444934,124.48,124.43,2.37065728]
["bitfinex-derivatives","SOLF0:USTF0",1769479884201,8.51064934,124.51,124.47,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769479884402,8.51064934,124.51,124.46,2.37065728]
["bitfinex-derivatives","SOLF0:USTF0",1769479884603,1.27444934,124.5,124.45,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479885303,1.27444934,124.5,124.43,2.37065728]
["bitfinex-derivatives","SOLF0:USTF0",1769479885304,8.51114934,124.5,124.43,5.65084858]
["bitfinex-derivatives","SOLF0:USTF0",1769479885500,1.27444934,124.49,124.43,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479885705,1.27444934,124.47,124.41,86.5601913]
["bitfinex-derivatives","SOLF0:USTF0",1769479885907,1.27444934,124.47,124.42,2.37065728]
["bitfinex-derivatives","SOLF0:USTF0",1769479886803,1.27444934,124.47,124.41,5.65084858]
["bitfinex-derivatives","SOLF0:USTF0",1769479891199,3.64510662,124.47,124.41,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479891509,2.37065728,124.45,124.39,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479892598,2.37065728,124.41,124.35,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479892904,2.37065728,124.39,124.35,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479893208,10.88790662,124.4,124.33,5.65084858]
["bitfinex-derivatives","SOLF0:USTF0",1769479893408,2.37065728,124.39,124.33,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479893612,2.37065728,124.38,124.33,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479894300,2.37065728,124.37,124.31,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479895310,10.88880662,124.38,124.31,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479895615,8.51714934,124.4,124.33,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479895808,3.64510662,124.4,124.33,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479896505,2.37065728,124.39,124.33,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479896711,1.27444934,124.4,124.31,5.65084858]
["bitfinex-derivatives","SOLF0:USTF0",1769479896712,3.64510662,124.38,124.31,5.65084858]
["bitfinex-derivatives","SOLF0:USTF0",1769479896906,2.37065728,124.37,124.31,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479897808,2.37065728,124.36,124.31,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479898202,2.37065728,124.37,124.31,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479899615,10.88890662,124.38,124.31,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479900314,1.27444934,124.36,124.3,2.37065728]
["bitfinex-derivatives","SOLF0:USTF0",1769479900617,1.27444934,124.36,124.3,5.65084858]
["bitfinex-derivatives","SOLF0:USTF0",1769479906225,8.51684934,124.4,124.31,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769479906430,10.88750662,124.4,124.34,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479907630,8.51684934,124.4,124.34,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479908030,8.51684934,124.4,124.34,5.65084858]
["bitfinex-derivatives","SOLF0:USTF0",1769479908930,8.51684934,124.4,124.34,3.2801913]
["bitfinex-derivatives","SOLF0:USTF0",1769479912735,8.51684934,124.4,124.34,5.65084858]
["bitfinex-derivatives","SOLF0:USTF0",1769479913836,8.51908101,124.42,124.35,3.34926351]
["bitfinex-derivatives","SOLF0:USTF0",1769479914033,10.88973829,124.42,124.35,5.71992079]
["bitfinex-derivatives","SOLF0:USTF0",1769479914236,3.64833829,124.44,124.37,5.71992079]
["bitfinex-derivatives","SOLF0:USTF0",1769479914539,1.27768101,124.44,124.38,2.37065728]
["bitfinex-derivatives","SOLF0:USTF0",1769479915232,7.2407,124.43,124.38,2.37065728]
["bitfinex-derivatives","SOLF0:USTF0",1769479915632,7.2407,124.43,124.37,5.71992079]
["bitfinex-derivatives","SOLF0:USTF0",1769479917233,7.2407,124.43,124.38,2.37065728]
["bitfinex-derivatives","SOLF0:USTF0",1769479918636,7.2407,124.43,124.37,5.71992079]
["bitfinex-derivatives","SOLF0:USTF0",1769479919840,7.2407,124.43,124.38,2.37065728]
["bitfinex-derivatives","SOLF0:USTF0",1769479920435,1.27768101,124.44,124.38,5.71992079]
["bitfinex-derivatives","SOLF0:USTF0",1769479920635,1.27768101,124.44,124.39,2.37065728]
["bitfinex-derivatives","SOLF0:USTF0",1769479923745,1.27768101,124.44,124.39,5.71992079]
["bitfinex-derivatives","SOLF0:USTF0",1769479924833,1.27768101,124.44,124.39,3.34926351]
["bitfinex-derivatives","SOLF0:USTF0",1769479928244,9.61045728,124.45,124.39,3.34926351]
["bitfinex-derivatives","SOLF0:USTF0",1769479928546,10.88813829,124.45,124.39,3.34926351]
["bitfinex-derivatives","SOLF0:USTF0",1769479929441,2.37065728,124.41,124.36,10.59416351]
["bitfinex-derivatives","SOLF0:USTF0",1769479930539,2.37065728,124.41,124.36,3.34926351]
["bitfinex-derivatives","SOLF0:USTF0",1769479930742,1.27768101,124.41,124.36,3.34926351]
["bitfinex-derivatives","SOLF0:USTF0",1769479930940,3.64833829,124.41,124.36,3.34926351]
["bitfinex-derivatives","SOLF0:USTF0",1769479932844,2.37065728,124.4,124.36,3.34926351]
["bitfinex-derivatives","SOLF0:USTF0",1769479933848,3.64833829,124.4,124.34,10.59556351]
["bitfinex-derivatives","SOLF0:USTF0",1769479934037,3.64833829,124.4,124.35,3.34926351]
["bitfinex-derivatives","SOLF0:USTF0",1769479934242,2.37065728,124.4,124.35,3.34926351]
["bitfinex-derivatives","SOLF0:USTF0",1769479939552,2.37194017,124.4,124.35,3.34926351]
["bitfinex-derivatives","SOLF0:USTF0",1769479941342,2.37194017,124.38,124.32,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769479941549,2.37194017,124.35,124.31,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479942546,2.37194017,124.34,124.31,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479943454,2.37194017,124.35,124.31,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479946457,2.37194017,124.36,124.31,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479948161,2.37194017,124.35,124.31,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479949162,3.64892093,124.37,124.31,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479949462,2.37194017,124.36,124.31,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479950358,2.37194017,124.37,124.31,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479950555,9.61624017,124.38,124.31,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479951261,2.37194017,124.37,124.31,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479953461,9.61624017,124.38,124.32,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479955664,3.64892093,124.39,124.32,12.99021457]
["bitfinex-derivatives","SOLF0:USTF0",1769479955859,1.27698076,124.38,124.32,12.99021457]
["bitfinex-derivatives","SOLF0:USTF0",1769479957966,1.27698076,124.38,124.33,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479959764,1.27698076,124.38,124.33,5.74261457]
["bitfinex-derivatives","SOLF0:USTF0",1769479959969,7.2436,124.39,124.33,5.74261457]
["bitfinex-derivatives","SOLF0:USTF0",1769479960967,3.64892093,124.4,124.34,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479961167,1.27698076,124.4,124.34,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479961373,3.64892093,124.42,124.35,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479961669,2.37194017,124.41,124.35,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479961966,3.64892093,124.41,124.35,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479962862,3.64892093,124.41,124.35,10.6164744]
["bitfinex-derivatives","SOLF0:USTF0",1769479967866,3.64892093,124.41,124.36,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479970167,9.61424017,124.42,124.36,3.3706744]
["bitfinex-derivatives","SOLF0:USTF0",1769479970667,7.2423,124.42,124.36,5.74261457]
["bitfinex-derivatives","SOLF0:USTF0",1769479971268,7.2423,124.42,124.38,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479972767,1.27611822,124.45,124.38,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479972971,3.64805839,124.47,124.4,5.63346675]
["bitfinex-derivatives","SOLF0:USTF0",1769479973875,7.2397,124.46,124.4,5.63346675]
["bitfinex-derivatives","SOLF0:USTF0",1769479974871,7.2397,124.46,124.41,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479975570,7.2388,124.48,124.43,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479976070,1.27611822,124.49,124.44,5.63346675]
["bitfinex-derivatives","SOLF0:USTF0",1769479976273,7.2373,124.5,124.44,5.63346675]
["bitfinex-derivatives","SOLF0:USTF0",1769479976474,8.51341822,124.5,124.44,5.63346675]
["bitfinex-derivatives","SOLF0:USTF0",1769479977072,1.27611822,124.5,124.44,5.63346675]
["bitfinex-derivatives","SOLF0:USTF0",1769479977268,1.27611822,124.5,124.45,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479977463,8.51261822,124.52,124.45,5.63346675]
["bitfinex-derivatives","SOLF0:USTF0",1769479977673,10.88455839,124.52,124.45,5.63346675]
["bitfinex-derivatives","SOLF0:USTF0",1769479977872,10.88455839,124.52,124.46,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479978879,1.27611822,124.51,124.46,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479980677,8.51291822,124.51,124.46,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479981471,1.27611822,124.57,124.51,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479981678,1.27611822,124.57,124.52,5.63346675]
["bitfinex-derivatives","SOLF0:USTF0",1769479981877,3.64805839,124.57,124.52,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479982078,3.64805839,124.57,124.5,5.63346675]
["bitfinex-derivatives","SOLF0:USTF0",1769479982280,10.88135839,124.57,124.5,5.63346675]
["bitfinex-derivatives","SOLF0:USTF0",1769479982978,10.88135839,124.57,124.51,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479983783,1.27611822,124.57,124.52,5.63346675]
["bitfinex-derivatives","SOLF0:USTF0",1769479984082,220.23211155,124.59,124.52,5.63346675]
["bitfinex-derivatives","SOLF0:USTF0",1769479984983,10.88035839,124.59,124.52,5.63346675]
["bitfinex-derivatives","SOLF0:USTF0",1769479986280,1.27611822,124.58,124.52,5.63346675]
["bitfinex-derivatives","SOLF0:USTF0",1769479986478,10.88075839,124.58,124.52,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479987279,3.64805839,124.57,124.5,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479988784,3.64805839,124.57,124.5,5.63346675]
["bitfinex-derivatives","SOLF0:USTF0",1769479988981,3.64805839,124.57,124.51,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479991793,2.37194017,124.56,124.51,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479992290,3.64805839,124.56,124.51,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479992591,2.37194017,124.54,124.49,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479996196,9.60594017,124.56,124.5,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479996793,3.64805839,124.57,124.51,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479997292,10.88145839,124.57,124.51,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479997500,2.37194017,124.56,124.51,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769479999595,2.3657435,124.56,124.51,3.26152658]
["bitfinex-derivatives","SOLF0:USTF0",1769480001294,9.5985435,124.58,124.51,5.62727008]
["bitfinex-derivatives","SOLF0:USTF0",1769480001496,7.2328,124.58,124.52,5.60274425]
["bitfinex-derivatives","SOLF0:USTF0",1769480003792,9.5985435,124.58,124.52,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480004697,7.2328,124.58,124.52,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480005892,1.27105203,124.59,124.53,5.60274425]
["bitfinex-derivatives","SOLF0:USTF0",1769480006291,1.27105203,124.59,124.54,5.60274425]
["bitfinex-derivatives","SOLF0:USTF0",1769480006494,1.27105203,124.59,124.54,10.47180075]
["bitfinex-derivatives","SOLF0:USTF0",1769480007098,1.27105203,124.59,124.54,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480010593,1.27105203,124.63,124.57,2.3657435]
["bitfinex-derivatives","SOLF0:USTF0",1769480011502,2.3657435,124.62,124.56,5.60274425]
["bitfinex-derivatives","SOLF0:USTF0",1769480011698,2.3657435,124.62,124.56,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480012708,10.86649553,124.63,124.57,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480013404,2.3657435,124.59,124.55,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480014408,1.27105203,124.61,124.55,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480014409,2.3657435,124.6,124.55,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480017113,10.86769553,124.61,124.55,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480018210,2.3657435,124.6,124.55,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480019904,8.50195203,124.61,124.55,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480019905,10.86769553,124.61,124.55,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480020703,2.3657435,124.6,124.55,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480026515,3.63679553,124.58,124.53,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480026706,2.3657435,124.57,124.53,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480027609,3.63679553,124.58,124.53,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480028515,2.3657435,124.59,124.53,3.23700075]
["bitfinex-derivatives","SOLF0:USTF0",1769480030415,2.3657435,124.59,124.54,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480031611,3.63679553,124.6,124.54,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480031914,1.27105203,124.6,124.55,5.58528468]
["bitfinex-derivatives","SOLF0:USTF0",1769480033809,1.27105203,124.6,124.55,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480036518,1.27563666,124.64,124.57,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480036714,8.50473666,124.64,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480041713,1.27563666,124.64,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480042623,9.5943435,124.65,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480042823,10.86998016,124.65,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480043225,1.27563666,124.64,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480047323,10.87058016,124.64,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480055834,2.3657435,124.63,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480056625,10.87058016,124.64,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480061548,10.86771573,124.64,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480066148,8.50483666,124.64,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480066350,10.86771573,124.64,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480066849,1.26677626,124.63,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480079861,2.36287907,124.64,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480080160,10.85865533,124.65,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480083656,8.49577626,124.65,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480083956,10.85865533,124.65,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480084459,1.26677626,124.64,124.59,3.21954118]
["bitfinex-derivatives","SOLF0:USTF0",1769480092761,2.36287907,124.65,124.6,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480092960,3.6314558,124.66,124.6,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480101467,2.36287907,124.65,124.6,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480103064,2.36287907,124.63,124.58,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480103268,2.36287907,124.62,124.58,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480106465,2.36287907,124.61,124.56,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480106860,3.6314558,124.62,124.56,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480107663,3.6314558,124.62,124.57,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480108167,1.39649672,124.69,124.58,2.36287907]
["bitfinex-derivatives","SOLF0:USTF0",1769480108373,3.6314558,124.67,124.61,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480109874,8.49617673,124.67,124.62,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480111771,1.26857673,124.67,124.62,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480114177,10.8588558,124.67,124.62,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480115778,8.49517673,124.69,124.62,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480115983,10.8580558,124.69,124.63,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480117078,2.36287907,124.73,124.67,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480117279,2.36287907,124.73,124.67,5.7519514]
["bitfinex-derivatives","SOLF0:USTF0",1769480117475,3.6314558,124.73,124.67,5.7519514]
["bitfinex-derivatives","SOLF0:USTF0",1769480117782,1.26857673,124.73,124.67,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480118082,8.49267673,124.73,124.67,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480118284,10.8555558,124.73,124.67,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480123784,10.85196814,124.73,124.67,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480131388,2.35929141,124.72,124.67,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480134195,10.85196814,124.73,124.67,3.38907233]
["bitfinex-derivatives","SOLF0:USTF0",1769480137391,2.35929141,124.74,124.68,3.48046523]
["bitfinex-derivatives","SOLF0:USTF0",1769480137889,3.62890296,124.74,124.68,3.48046523]
["bitfinex-derivatives","SOLF0:USTF0",1769480139896,3.62890296,124.74,124.68,10.70706523]
["bitfinex-derivatives","SOLF0:USTF0",1769480141298,3.62890296,124.74,124.69,3.48046523]
["bitfinex-derivatives","SOLF0:USTF0",1769480141597,10.85220296,124.74,124.69,3.48046523]
["bitfinex-derivatives","SOLF0:USTF0",1769480142092,2.35929141,124.73,124.69,3.48046523]
["bitfinex-derivatives","SOLF0:USTF0",1769480142297,2.35929141,124.72,124.67,3.48046523]
["bitfinex-derivatives","SOLF0:USTF0",1769480142499,2.35929141,124.71,124.67,3.48046523]
["bitfinex-derivatives","SOLF0:USTF0",1769480142800,2.35929141,124.68,124.64,3.48046523]
["bitfinex-derivatives","SOLF0:USTF0",1769480143096,2.35929141,124.67,124.64,3.48046523]
["bitfinex-derivatives","SOLF0:USTF0",1769480144796,1.26961155,124.7,124.64,3.48046523]
["bitfinex-derivatives","SOLF0:USTF0",1769480145003,2.35929141,124.68,124.64,3.48046523]
["bitfinex-derivatives","SOLF0:USTF0",1769480145703,3.62890296,124.68,124.64,3.48046523]
["bitfinex-derivatives","SOLF0:USTF0",1769480145897,2.35929141,124.66,124.61,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769480147003,3.62890296,124.68,124.62,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1769480147595,2.35929141,124.69,124.63,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1769480148005,2.35929141,124.69,124.64,3.48046523]
["bitfinex-derivatives","SOLF0:USTF0",1769480148399,5.59816899,124.7,124.64,3.48046523]
["bitfinex-derivatives","SOLF0:USTF0",1769480148998,2.35929141,124.71,124.65,3.41880509]
["bitfinex-derivatives","SOLF0:USTF0",1769480149309,5.82132509,124.72,124.65,5.7780965]
["bitfinex-derivatives","SOLF0:USTF0",1769480149505,5.82132509,124.71,124.65,5.7780965]
["bitfinex-derivatives","SOLF0:USTF0",1769480149910,5.82132509,124.71,124.65,13.0064965]
["bitfinex-derivatives","SOLF0:USTF0",1769480150805,3.46203368,124.73,124.67,3.41880509]
["bitfinex-derivatives","SOLF0:USTF0",1769480151010,3.46203368,124.73,124.68,3.41880509]
["bitfinex-derivatives","SOLF0:USTF0",1769480151211,3.46203368,124.73,124.68,5.7780965]
["bitfinex-derivatives","SOLF0:USTF0",1769480152508,3.46203368,124.73,124.67,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769480152710,3.46203368,124.73,124.68,3.41880509]
["bitfinex-derivatives","SOLF0:USTF0",1769480152912,3.46203368,124.73,124.68,5.7780965]
["bitfinex-derivatives","SOLF0:USTF0",1769480153311,3.46203368,124.73,124.67,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769480153510,3.46203368,124.73,124.67,9.58629141]
["bitfinex-derivatives","SOLF0:USTF0",1769480154414,3.46203368,124.73,124.67,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769480154619,3.46203368,124.73,124.68,2.35929141]
["bitfinex-derivatives","SOLF0:USTF0",1769480155521,3.46203368,124.72,124.66,3.41880509]
["bitfinex-derivatives","SOLF0:USTF0",1769480155725,3.46203368,124.72,124.67,2.35929141]
["bitfinex-derivatives","SOLF0:USTF0",1769480157819,3.46203368,124.72,124.67,9.58659141]
["bitfinex-derivatives","SOLF0:USTF0",1769480160222,3.46203368,124.72,124.67,13.0053965]
["bitfinex-derivatives","SOLF0:USTF0",1769480162630,13.04462509,124.74,124.67,13.0053965]
["bitfinex-derivatives","SOLF0:USTF0",1769480163729,3.46203368,124.74,124.68,9.58589141]
["bitfinex-derivatives","SOLF0:USTF0",1769480163925,3.46203368,124.74,124.68,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769480166626,13.04462509,124.74,124.68,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769480167730,10.68533368,124.74,124.68,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769480168236,10.68533368,124.74,124.68,10.64540509]
["bitfinex-derivatives","SOLF0:USTF0",1769480169033,3.46203368,124.72,124.67,3.41880509]
["bitfinex-derivatives","SOLF0:USTF0",1769480185040,7.2239,124.73,124.68,3.55383332]
["bitfinex-derivatives","SOLF0:USTF0",1769480185239,10.55740351,124.73,124.68,3.55383332]
["bitfinex-derivatives","SOLF0:USTF0",1769480187339,3.33350351,124.72,124.68,3.55383332]
["bitfinex-derivatives","SOLF0:USTF0",1769480191954,3.33350351,124.72,124.66,3.55383332]
["bitfinex-derivatives","SOLF0:USTF0",1769480192151,5.69294251,124.7,124.64,10.78233332]
["bitfinex-derivatives","SOLF0:USTF0",1769480192343,5.69294251,124.7,124.65,3.55383332]
["bitfinex-derivatives","SOLF0:USTF0",1769480196349,5.83167083,124.72,124.66,3.23405701]
["bitfinex-derivatives","SOLF0:USTF0",1769480198253,3.47223183,124.72,124.67,5.59349601]
["bitfinex-derivatives","SOLF0:USTF0",1769480198452,3.47223183,124.72,124.67,3.23405701]
["bitfinex-derivatives","SOLF0:USTF0",1769480199356,3.47223183,124.67,124.59,18.19244747]
["bitfinex-derivatives","SOLF0:USTF0",1769480199552,2.359439,124.64,124.59,3.23405701]
["bitfinex-derivatives","SOLF0:USTF0",1769480200049,2.359439,124.65,124.59,3.23405701]
["bitfinex-derivatives","SOLF0:USTF0",1769480200857,2.359439,124.65,124.6,3.23405701]
["bitfinex-derivatives","SOLF0:USTF0",1769480203453,5.83167083,124.65,124.6,3.23405701]
["bitfinex-derivatives","SOLF0:USTF0",1769480205161,3.47223183,124.65,124.57,3.23405701]
["bitfinex-derivatives","SOLF0:USTF0",1769480205362,5.83167083,124.63,124.57,3.23405701]
["bitfinex-derivatives","SOLF0:USTF0",1769480206061,2.359439,124.62,124.57,3.23405701]
["bitfinex-derivatives","SOLF0:USTF0",1769480206561,2.359439,124.64,124.58,3.23405701]
["bitfinex-derivatives","SOLF0:USTF0",1769480206755,5.83167083,124.65,124.59,3.23405701]
["bitfinex-derivatives","SOLF0:USTF0",1769480207452,13.06037083,124.65,124.59,3.23405701]
["bitfinex-derivatives","SOLF0:USTF0",1769480209766,10.70093183,124.65,124.59,3.23405701]
["bitfinex-derivatives","SOLF0:USTF0",1769480210160,13.0553744,124.67,124.6,3.46440595]
["bitfinex-derivatives","SOLF0:USTF0",1769480210360,13.0553744,124.67,124.61,3.46440595]
["bitfinex-derivatives","SOLF0:USTF0",1769480210563,3.4683354,124.67,124.61,3.46440595]
["bitfinex-derivatives","SOLF0:USTF0",1769480210964,3.4683354,124.67,124.61,5.82384495]
["bitfinex-derivatives","SOLF0:USTF0",1769480213070,3.4683354,124.67,124.62,5.82384495]
["bitfinex-derivatives","SOLF0:USTF0",1769480214767,3.4683354,124.67,124.62,3.46440595]
["bitfinex-derivatives","SOLF0:USTF0",1769480215360,3.4683354,124.67,124.6,13.05504495]
["bitfinex-derivatives","SOLF0:USTF0",1769480215559,3.4683354,124.67,124.61,5.82384495]
["bitfinex-derivatives","SOLF0:USTF0",1769480219562,3.4683354,124.67,124.62,3.46440595]
["bitfinex-derivatives","SOLF0:USTF0",1769480219869,10.6951354,124.68,124.63,5.82384495]
["bitfinex-derivatives","SOLF0:USTF0",1769480220367,10.6942354,124.7,124.64,5.82384495]
["bitfinex-derivatives","SOLF0:USTF0",1769480221856,10.6942354,124.7,124.65,2.359439]
["bitfinex-derivatives","SOLF0:USTF0",1769480223068,3.4683354,124.7,124.66,2.359439]
["bitfinex-derivatives","SOLF0:USTF0",1769480223863,10.6940354,124.7,124.65,3.46440595]
["bitfinex-derivatives","SOLF0:USTF0",1769480225475,3.4683354,124.7,124.65,3.46440595]
["bitfinex-derivatives","SOLF0:USTF0",1769480227666,3.4683354,124.7,124.65,5.82384495]
["bitfinex-derivatives","SOLF0:USTF0",1769480228873,3.4683354,124.7,124.65,3.46440595]
["bitfinex-derivatives","SOLF0:USTF0",1769480231070,5.8277744,124.7,124.65,3.46440595]
["bitfinex-derivatives","SOLF0:USTF0",1769480233783,3.4683354,124.7,124.65,3.46440595]
["bitfinex-derivatives","SOLF0:USTF0",1769480239783,10.6939354,124.7,124.65,3.46440595]
["bitfinex-derivatives","SOLF0:USTF0",1769480241783,5.9106712,124.66,124.59,3.24018597]
["bitfinex-derivatives","SOLF0:USTF0",1769480241975,2.359439,124.65,124.59,3.24018597]
["bitfinex-derivatives","SOLF0:USTF0",1769480242176,5.9106712,124.65,124.59,3.24018597]
["bitfinex-derivatives","SOLF0:USTF0",1769480244984,13.1392712,124.65,124.59,3.24018597]
["bitfinex-derivatives","SOLF0:USTF0",1769480245586,13.14231194,124.65,124.59,3.24018597]
["bitfinex-derivatives","SOLF0:USTF0",1769480246079,3.5512322,124.65,124.59,5.60266571]
["bitfinex-derivatives","SOLF0:USTF0",1769480249089,3.5512322,124.67,124.61,3.24018597]
["bitfinex-derivatives","SOLF0:USTF0",1769480249386,10.7784322,124.68,124.62,5.60266571]
["bitfinex-derivatives","SOLF0:USTF0",1769480250291,10.7784322,124.68,124.62,3.24018597]
["bitfinex-derivatives","SOLF0:USTF0",1769480251793,10.7784322,124.68,124.63,3.24018597]
["bitfinex-derivatives","SOLF0:USTF0",1769480251794,3.5512322,124.68,124.63,3.24018597]
["bitfinex-derivatives","SOLF0:USTF0",1769480251992,3.5512322,124.68,124.63,5.60266571]
["bitfinex-derivatives","SOLF0:USTF0",1769480257191,7.2262,124.69,124.64,3.24018597]
["bitfinex-derivatives","SOLF0:USTF0",1769480257398,7.2262,124.69,124.64,5.60266571]
["bitfinex-derivatives","SOLF0:USTF0",1769480257902,3.5512322,124.7,124.64,5.60266571]
["bitfinex-derivatives","SOLF0:USTF0",1769480260196,3.5512322,124.7,124.65,5.60266571]
["bitfinex-derivatives","SOLF0:USTF0",1769480261795,3.5512322,124.7,124.65,3.24018597]
["bitfinex-derivatives","SOLF0:USTF0",1769480261992,3.5512322,124.72,124.66,3.24018597]
["bitfinex-derivatives","SOLF0:USTF0",1769480262193,3.5512322,124.72,124.66,5.60266571]
["bitfinex-derivatives","SOLF0:USTF0",1769480264199,3.5512322,124.72,124.66,3.24018597]
["bitfinex-derivatives","SOLF0:USTF0",1769480268906,3.5512322,124.72,124.66,5.60266571]
["bitfinex-derivatives","SOLF0:USTF0",1769480272002,10.7756322,124.72,124.66,5.60266571]
["bitfinex-derivatives","SOLF0:USTF0",1769480273108,10.7756322,124.72,124.66,3.24018597]
["bitfinex-derivatives","SOLF0:USTF0",1769480273908,13.13811194,124.72,124.66,3.24018597]
["bitfinex-derivatives","SOLF0:USTF0",1769480276812,5.91371194,124.72,124.67,3.28881957]
["bitfinex-derivatives","SOLF0:USTF0",1769480279401,3.47005738,124.71,124.66,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769480279603,5.83253712,124.71,124.66,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769480280414,5.83253712,124.71,124.66,10.51641957]
["bitfinex-derivatives","SOLF0:USTF0",1769480284716,3.47005738,124.71,124.66,10.51641957]
["bitfinex-derivatives","SOLF0:USTF0",1769480285116,3.47005738,124.71,124.67,3.28881957]
["bitfinex-derivatives","SOLF0:USTF0",1769480285816,13.05633712,124.73,124.67,3.28881957]
["bitfinex-derivatives","SOLF0:USTF0",1769480286019,3.47005738,124.72,124.67,3.28881957]
["bitfinex-derivatives","SOLF0:USTF0",1769480290314,3.47005738,124.7,124.65,3.28881957]
["bitfinex-derivatives","SOLF0:USTF0",1769480293523,5.83253712,124.7,124.65,3.28881957]
["bitfinex-derivatives","SOLF0:USTF0",1769480293829,5.83253712,124.69,124.63,10.51821957]
["bitfinex-derivatives","SOLF0:USTF0",1769480294824,5.83253712,124.68,124.63,3.28881957]
["bitfinex-derivatives","SOLF0:USTF0",1769480295030,2.36247974,124.66,124.61,3.28881957]
["bitfinex-derivatives","SOLF0:USTF0",1769480295230,5.83253712,124.67,124.61,3.28881957]
["bitfinex-derivatives","SOLF0:USTF0",1769480296731,3.47005738,124.65,124.6,3.28881957]
["bitfinex-derivatives","SOLF0:USTF0",1769480296924,5.83253712,124.65,124.6,3.28881957]
["bitfinex-derivatives","SOLF0:USTF0",1769480299626,2.36247974,124.64,124.6,3.28881957]
["bitfinex-derivatives","SOLF0:USTF0",1769480301232,13.06103712,124.65,124.6,3.28881957]
["bitfinex-derivatives","SOLF0:USTF0",1769480301829,13.06103712,124.65,124.58,327.4123]
["bitfinex-derivatives","SOLF0:USTF0",1769480302034,13.06103712,124.65,124.58,330.63648221]
["bitfinex-derivatives","SOLF0:USTF0",1769480302331,10.69855738,124.65,124.59,3.22418221]
["bitfinex-derivatives","SOLF0:USTF0",1769480302530,13.06103712,124.65,124.59,3.22418221]
["bitfinex-derivatives","SOLF0:USTF0",1769480303936,2.36247974,124.64,124.59,3.22418221]
["bitfinex-derivatives","SOLF0:USTF0",1769480304432,10.69855738,124.65,124.59,3.22418221]
["bitfinex-derivatives","SOLF0:USTF0",1769480304433,13.06103712,124.65,124.59,3.22418221]
["bitfinex-derivatives","SOLF0:USTF0",1769480307640,13.06112128,124.65,124.59,3.22418221]
["bitfinex-derivatives","SOLF0:USTF0",1769480314746,3.47005738,124.65,124.59,12.81864611]
["bitfinex-derivatives","SOLF0:USTF0",1769480315446,5.83262128,124.65,124.59,10.45608221]
["bitfinex-derivatives","SOLF0:USTF0",1769480317745,3.48662269,124.64,124.59,10.45608221]
["bitfinex-derivatives","SOLF0:USTF0",1769480319050,3.48662269,124.63,124.59,3.22418221]
["bitfinex-derivatives","SOLF0:USTF0",1769480319641,5.84918659,124.63,124.58,320.18]
["bitfinex-derivatives","SOLF0:USTF0",1769480321548,5.84918659,124.63,124.57,10.45728221]
["bitfinex-derivatives","SOLF0:USTF0",1769480321549,5.84918659,124.62,124.57,3.22418221]
["bitfinex-derivatives","SOLF0:USTF0",1769480322352,13.07938659,124.62,124.57,3.22418221]
["bitfinex-derivatives","SOLF0:USTF0",1769480322748,10.71682269,124.62,124.57,3.22418221]
["bitfinex-derivatives","SOLF0:USTF0",1769480329459,3.28790946,124.61,124.57,3.22418221]
["bitfinex-derivatives","SOLF0:USTF0",1769480332662,3.28790946,124.61,124.55,13.08329367]
["bitfinex-derivatives","SOLF0:USTF0",1769480333564,3.28790946,124.61,124.56,3.48652977]
["bitfinex-derivatives","SOLF0:USTF0",1769480333964,3.28790946,124.61,124.56,5.84909367]
["bitfinex-derivatives","SOLF0:USTF0",1769480336662,3.28790946,124.61,124.56,3.48652977]
["bitfinex-derivatives","SOLF0:USTF0",1769480337863,3.28790946,124.61,124.56,5.84909367]
["bitfinex-derivatives","SOLF0:USTF0",1769480340368,3.28790946,124.61,124.56,3.48652977]
["bitfinex-derivatives","SOLF0:USTF0",1769480341266,3.28790946,124.61,124.55,9.5967639]
["bitfinex-derivatives","SOLF0:USTF0",1769480341469,3.28790946,124.6,124.54,385.82652977]
["bitfinex-derivatives","SOLF0:USTF0",1769480341655,3.28790946,124.58,124.52,5.84909367]
["bitfinex-derivatives","SOLF0:USTF0",1769480342867,3.28790946,124.57,124.51,320.38]
["bitfinex-derivatives","SOLF0:USTF0",1769480343565,5.65047336,124.57,124.51,320.38]
["bitfinex-derivatives","SOLF0:USTF0",1769480344657,3.28790946,124.57,124.51,320.38]
["bitfinex-derivatives","SOLF0:USTF0",1769480345565,3.28790946,124.57,124.51,323.86652977]
["bitfinex-derivatives","SOLF0:USTF0",1769480346964,3.28790946,124.57,124.5,9.5994639]
["bitfinex-derivatives","SOLF0:USTF0",1769480347164,3.28790946,124.56,124.5,13.08599367]
["bitfinex-derivatives","SOLF0:USTF0",1769480347964,10.52170946,124.56,124.5,3.48652977]
["bitfinex-derivatives","SOLF0:USTF0",1769480348161,12.88427336,124.56,124.5,3.48652977]
["bitfinex-derivatives","SOLF0:USTF0",1769480348358,10.52170946,124.56,124.5,3.48652977]
["bitfinex-derivatives","SOLF0:USTF0",1769480348966,10.52170946,124.56,124.5,5.84909367]
["bitfinex-derivatives","SOLF0:USTF0",1769480351574,10.52060946,124.58,124.53,3.48652977]
["bitfinex-derivatives","SOLF0:USTF0",1769480352074,3.28790946,124.57,124.51,5.84909367]
["bitfinex-derivatives","SOLF0:USTF0",1769480352469,3.28790946,124.57,124.52,3.48652977]
["bitfinex-derivatives","SOLF0:USTF0",1769480352665,3.28790946,124.57,124.52,5.84909367]
["bitfinex-derivatives","SOLF0:USTF0",1769480353773,10.52120946,124.57,124.52,5.84909367]
["bitfinex-derivatives","SOLF0:USTF0",1769480353970,3.28790946,124.56,124.51,2.3625639]
["bitfinex-derivatives","SOLF0:USTF0",1769480354168,3.28790946,124.56,124.5,13.08619367]
["bitfinex-derivatives","SOLF0:USTF0",1769480354370,3.28790946,124.56,124.51,3.48652977]
["bitfinex-derivatives","SOLF0:USTF0",1769480356275,3.28790946,124.56,124.51,5.84909367]
["bitfinex-derivatives","SOLF0:USTF0",1769480358377,3.28790946,124.58,124.53,5.84909367]
["bitfinex-derivatives","SOLF0:USTF0",1769480359175,10.52050946,124.58,124.53,3.48652977]
["bitfinex-derivatives","SOLF0:USTF0",1769480363890,10.52050946,124.58,124.53,5.84909367]
["bitfinex-derivatives","SOLF0:USTF0",1769480364690,3.21555875,124.57,124.52,2.3625639]
["bitfinex-derivatives","SOLF0:USTF0",1769480365288,3.21555875,124.57,124.52,5.82066351]
["bitfinex-derivatives","SOLF0:USTF0",1769480367791,3.21555875,124.57,124.52,5.82318572]
["bitfinex-derivatives","SOLF0:USTF0",1769480369997,7.2326,124.58,124.53,3.45809961]
["bitfinex-derivatives","SOLF0:USTF0",1769480370190,7.2317,124.6,124.54,5.82318572]
["bitfinex-derivatives","SOLF0:USTF0",1769480370389,7.2317,124.6,124.55,2.36508611]
["bitfinex-derivatives","SOLF0:USTF0",1769480371096,7.2317,124.6,124.55,5.82318572]
["bitfinex-derivatives","SOLF0:USTF0",1769480372797,3.21555875,124.61,124.56,2.36508611]
["bitfinex-derivatives","SOLF0:USTF0",1769480373097,3.21555875,124.61,124.56,5.82318572]
["bitfinex-derivatives","SOLF0:USTF0",1769480374999,10.44645875,124.61,124.56,5.82318572]
["bitfinex-derivatives","SOLF0:USTF0",1769480377107,3.21555875,124.61,124.57,2.36508611]
["bitfinex-derivatives","SOLF0:USTF0",1769480377301,7.23,124.63,124.57,2.36508611]
["bitfinex-derivatives","SOLF0:USTF0",1769480377302,10.44555875,124.63,124.57,5.82318572]
["bitfinex-derivatives","SOLF0:USTF0",1769480381307,10.44575875,124.62,124.57,5.82318572]
["bitfinex-derivatives","SOLF0:USTF0",1769480381610,3.21555875,124.61,124.57,2.36508611]
["bitfinex-derivatives","SOLF0:USTF0",1769480383912,3.21555875,124.61,124.56,13.05688572]
["bitfinex-derivatives","SOLF0:USTF0",1769480384111,5.58064486,124.63,124.57,3.45809961]
["bitfinex-derivatives","SOLF0:USTF0",1769480384609,3.21555875,124.66,124.61,2.36508611]
["bitfinex-derivatives","SOLF0:USTF0",1769480385315,3.21555875,124.66,124.6,2.36508611]
["bitfinex-derivatives","SOLF0:USTF0",1769480386708,3.21555875,124.66,124.6,5.82318572]
["bitfinex-derivatives","SOLF0:USTF0",1769480388918,10.44375875,124.66,124.59,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1769480389215,3.25966167,124.65,124.59,9.59698611]
["bitfinex-derivatives","SOLF0:USTF0",1769480389413,3.25966167,124.65,124.59,13.0176126]
["bitfinex-derivatives","SOLF0:USTF0",1769480392215,3.25966167,124.65,124.59,10.65252649]
["bitfinex-derivatives","SOLF0:USTF0",1769480392804,3.25966167,124.65,124.59,13.0176126]
["bitfinex-derivatives","SOLF0:USTF0",1769480398635,10.48826167,124.65,124.59,5.7857126]
["bitfinex-derivatives","SOLF0:USTF0",1769480398922,3.25966167,124.65,124.6,5.7857126]
["bitfinex-derivatives","SOLF0:USTF0",1769480400419,3.25966167,124.65,124.58,5.7857126]
["bitfinex-derivatives","SOLF0:USTF0",1769480400826,3.25966167,124.64,124.58,5.7857126]
["bitfinex-derivatives","SOLF0:USTF0",1769480402118,3.25966167,124.63,124.58,3.42062649]
["bitfinex-derivatives","SOLF0:USTF0",1769480402313,112.4213,124.68,124.56,264.56]
["bitfinex-derivatives","SOLF0:USTF0",1769480402314,3.25966167,124.61,124.56,3.42062649]
["bitfinex-derivatives","SOLF0:USTF0",1769480402619,5.62474778,124.61,124.56,3.42062649]
["bitfinex-derivatives","SOLF0:USTF0",1769480402925,112.437,124.66,124.57,3.42062649]
["bitfinex-derivatives","SOLF0:USTF0",1769480402926,3.25966167,124.63,124.57,3.42062649]
["bitfinex-derivatives","SOLF0:USTF0",1769480404124,3.25966167,124.63,124.57,10.65352649]
["bitfinex-derivatives","SOLF0:USTF0",1769480404821,5.62474778,124.63,124.57,10.65352649]
["bitfinex-derivatives","SOLF0:USTF0",1769480407621,3.25966167,124.62,124.57,3.42062649]
["bitfinex-derivatives","SOLF0:USTF0",1769480407926,112.437,124.66,124.55,9.59888611]
["bitfinex-derivatives","SOLF0:USTF0",1769480407927,5.62474778,124.61,124.55,10.65442649]
["bitfinex-derivatives","SOLF0:USTF0",1769480408927,5.62474778,124.61,124.56,3.42062649]
["bitfinex-derivatives","SOLF0:USTF0",1769480409128,3.25966167,124.61,124.56,10.65432649]
["bitfinex-derivatives","SOLF0:USTF0",1769480409426,2.36508611,124.62,124.57,3.42062649]
["bitfinex-derivatives","SOLF0:USTF0",1769480412028,5.62474778,124.61,124.55,3.42062649]
["bitfinex-derivatives","SOLF0:USTF0",1769480412225,3.25966167,124.6,124.55,3.42062649]
["bitfinex-derivatives","SOLF0:USTF0",1769480413323,9.59588611,124.61,124.55,3.42062649]
["bitfinex-derivatives","SOLF0:USTF0",1769480417332,12.85554778,124.61,124.55,3.42062649]
["bitfinex-derivatives","SOLF0:USTF0",1769480418234,5.62474778,124.6,124.55,3.42062649]
["bitfinex-derivatives","SOLF0:USTF0",1769480419124,3.25966167,124.6,124.55,3.42062649]
["bitfinex-derivatives","SOLF0:USTF0",1769480422538,5.61986132,124.58,124.53,3.22433379]
["bitfinex-derivatives","SOLF0:USTF0",1769480423940,12.85266132,124.58,124.53,3.22433379]
["bitfinex-derivatives","SOLF0:USTF0",1769480425234,5.61986132,124.58,124.53,3.22433379]
["bitfinex-derivatives","SOLF0:USTF0",1769480426037,3.25477521,124.58,124.53,10.45973379]
["bitfinex-derivatives","SOLF0:USTF0",1769480426234,2.36508611,124.59,124.54,3.22433379]
["bitfinex-derivatives","SOLF0:USTF0",1769480426742,112.476,124.62,124.55,3.22433379]
["bitfinex-derivatives","SOLF0:USTF0",1769480426743,2.36508611,124.61,124.55,3.22433379]
["bitfinex-derivatives","SOLF0:USTF0",1769480427140,12.85056132,124.62,124.55,3.22433379]
["bitfinex-derivatives","SOLF0:USTF0",1769480427944,12.85056132,124.62,124.55,10.45853379]
["bitfinex-derivatives","SOLF0:USTF0",1769480428136,12.85056132,124.62,124.56,3.22433379]
["bitfinex-derivatives","SOLF0:USTF0",1769480429545,12.84935117,124.62,124.56,3.22433379]
["bitfinex-derivatives","SOLF0:USTF0",1769480431547,3.25477521,124.61,124.56,3.22433379]
["bitfinex-derivatives","SOLF0:USTF0",1769480431746,5.61865117,124.61,124.56,3.22433379]
["bitfinex-derivatives","SOLF0:USTF0",1769480432644,3.25477521,124.61,124.56,3.22433379]
["bitfinex-derivatives","SOLF0:USTF0",1769480435141,3.25477521,124.61,124.56,10.45793379]
["bitfinex-derivatives","SOLF0:USTF0",1769480435346,3.25477521,124.63,124.58,5.58820975]
["bitfinex-derivatives","SOLF0:USTF0",1769480436842,3.25477521,124.63,124.58,3.22433379]
["bitfinex-derivatives","SOLF0:USTF0",1769480447160,7.2296,124.64,124.59,3.22433379]
["bitfinex-derivatives","SOLF0:USTF0",1769480448172,10.48437521,124.64,124.59,3.22433379]
["bitfinex-derivatives","SOLF0:USTF0",1769480449570,3.25477521,124.64,124.59,3.22433379]
["bitfinex-derivatives","SOLF0:USTF0",1769480449765,3.25477521,124.64,124.55,127.48479046]
["bitfinex-derivatives","SOLF0:USTF0",1769480449766,10.74647465,124.66,124.6,5.83457089]
["bitfinex-derivatives","SOLF0:USTF0",1769480454072,3.51827465,124.64,124.59,2.36387596]
["bitfinex-derivatives","SOLF0:USTF0",1769480454268,3.51827465,124.64,124.59,3.47069493]
["bitfinex-derivatives","SOLF0:USTF0",1769480459578,3.51827465,124.63,124.57,13.06767089]
["bitfinex-derivatives","SOLF0:USTF0",1769480459776,5.88215061,124.63,124.57,10.70379493]
["bitfinex-derivatives","SOLF0:USTF0",1769480459983,3.51827465,124.62,124.57,3.47069493]
["bitfinex-derivatives","SOLF0:USTF0",1769480463186,3.51827465,124.6,124.55,3.47069493]
["bitfinex-derivatives","SOLF0:USTF0",1769480464284,3.51827465,124.59,124.54,327.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769480464787,3.51827465,124.59,124.54,331.06509493]
["bitfinex-derivatives","SOLF0:USTF0",1769480465284,3.51827465,124.59,124.54,323.83069493]
["bitfinex-derivatives","SOLF0:USTF0",1769480468188,2.36387596,124.6,124.55,3.47069493]
["bitfinex-derivatives","SOLF0:USTF0",1769480468889,5.88215061,124.6,124.55,3.47069493]
["bitfinex-derivatives","SOLF0:USTF0",1769480469585,3.51827465,124.59,124.54,320.36]
["bitfinex-derivatives","SOLF0:USTF0",1769480470689,5.88215061,124.59,124.54,320.36]
["bitfinex-derivatives","SOLF0:USTF0",1769480470989,5.88215061,124.59,124.54,323.83069493]
["bitfinex-derivatives","SOLF0:USTF0",1769480475495,3.51827465,124.59,124.54,326.19457089]
["bitfinex-derivatives","SOLF0:USTF0",1769480475989,7.2314,124.6,124.55,5.83457089]
["bitfinex-derivatives","SOLF0:USTF0",1769480476990,10.74967465,124.6,124.55,5.83457089]
["bitfinex-derivatives","SOLF0:USTF0",1769480477295,7.232,124.59,124.55,3.47069493]
["bitfinex-derivatives","SOLF0:USTF0",1769480477486,3.51827465,124.58,124.54,320.36]
["bitfinex-derivatives","SOLF0:USTF0",1769480477685,3.51827465,124.58,124.53,3.47069493]
["bitfinex-derivatives","SOLF0:USTF0",1769480477889,3.51827465,124.57,124.51,5.83457089]
["bitfinex-derivatives","SOLF0:USTF0",1769480478085,3.51827465,124.57,124.52,3.47069493]
["bitfinex-derivatives","SOLF0:USTF0",1769480478990,7.2337,124.56,124.52,3.47069493]
["bitfinex-derivatives","SOLF0:USTF0",1769480485699,7.2343,124.55,124.5,3.3228055]
["bitfinex-derivatives","SOLF0:USTF0",1769480486107,13.08475425,124.55,124.5,3.3228055]
["bitfinex-derivatives","SOLF0:USTF0",1769480490302,10.72087829,124.55,124.5,3.3228055]
["bitfinex-derivatives","SOLF0:USTF0",1769480499112,3.48657829,124.55,124.5,5.68908347]
["bitfinex-derivatives","SOLF0:USTF0",1769480499318,7.2337,124.57,124.52,3.3228055]
["bitfinex-derivatives","SOLF0:USTF0",1769480499319,3.48657829,124.57,124.52,3.3228055]
["bitfinex-derivatives","SOLF0:USTF0",1769480500511,7.2337,124.56,124.52,3.3228055]
["bitfinex-derivatives","SOLF0:USTF0",1769480504129,10.72027829,124.56,124.52,3.3228055]
["bitfinex-derivatives","SOLF0:USTF0",1769480509727,10.68760617,124.58,124.52,5.68908347]
["bitfinex-derivatives","SOLF0:USTF0",1769480509929,3.45470617,124.6,124.55,3.24788685]
["bitfinex-derivatives","SOLF0:USTF0",1769480510532,3.45470617,124.6,124.55,5.61416482]
["bitfinex-derivatives","SOLF0:USTF0",1769480511932,10.68610617,124.6,124.55,5.61416482]
["bitfinex-derivatives","SOLF0:USTF0",1769480512841,3.45470617,124.58,124.52,3.24788685]
["bitfinex-derivatives","SOLF0:USTF0",1769480513741,3.45470617,124.58,124.49,298.93839046]
["bitfinex-derivatives","SOLF0:USTF0",1769480513742,3.45470617,124.56,124.5,5.61416482]
["bitfinex-derivatives","SOLF0:USTF0",1769480518442,3.45470617,124.55,124.5,5.61416482]
["bitfinex-derivatives","SOLF0:USTF0",1769480522846,3.45470617,124.55,124.5,3.24788685]
["bitfinex-derivatives","SOLF0:USTF0",1769480523843,3.45470617,124.54,124.49,2.36627797]
["bitfinex-derivatives","SOLF0:USTF0",1769480524046,3.45470617,124.54,124.48,28.88133465]
["bitfinex-derivatives","SOLF0:USTF0",1769480524739,3.45470617,124.54,124.49,3.24788685]
["bitfinex-derivatives","SOLF0:USTF0",1769480524949,10.68970617,124.54,124.49,3.24788685]
["bitfinex-derivatives","SOLF0:USTF0",1769480527249,10.68970617,124.54,124.49,5.61416482]
["bitfinex-derivatives","SOLF0:USTF0",1769480533859,3.45470617,124.54,124.49,5.61416482]
["bitfinex-derivatives","SOLF0:USTF0",1769480534958,3.45470617,124.54,124.5,3.24788685]
["bitfinex-derivatives","SOLF0:USTF0",1769480535159,7.2343,124.55,124.5,3.24788685]
["bitfinex-derivatives","SOLF0:USTF0",1769480537360,10.68900617,124.55,124.5,3.24788685]
["bitfinex-derivatives","SOLF0:USTF0",1769480538158,3.45470617,124.54,124.5,3.24788685]
["bitfinex-derivatives","SOLF0:USTF0",1769480540265,3.45470617,124.54,124.48,36.21830674]
["bitfinex-derivatives","SOLF0:USTF0",1769480540465,3.45470617,124.54,124.49,3.24073548]
["bitfinex-derivatives","SOLF0:USTF0",1769480542665,3.21844093,124.53,124.48,30.50546983]
["bitfinex-derivatives","SOLF0:USTF0",1769480542966,3.21844093,124.53,124.48,33.74620531]
["bitfinex-derivatives","SOLF0:USTF0",1769480545775,3.21844093,124.53,124.48,36.11248328]
["bitfinex-derivatives","SOLF0:USTF0",1769480550970,3.21844093,124.53,124.49,3.24073548]
["bitfinex-derivatives","SOLF0:USTF0",1769480552872,3.21844093,124.53,124.49,5.60701345]
["bitfinex-derivatives","SOLF0:USTF0",1769480553570,3.21844093,124.53,124.49,5.60707305]
["bitfinex-derivatives","SOLF0:USTF0",1769480554973,10.45274093,124.55,124.49,5.60707305]
["bitfinex-derivatives","SOLF0:USTF0",1769480563887,3.34539428,124.54,124.49,5.60707305]
["bitfinex-derivatives","SOLF0:USTF0",1769480572990,3.34539428,124.54,124.49,2.36633757]
["bitfinex-derivatives","SOLF0:USTF0",1769480574701,10.58029428,124.54,124.49,2.36633757]
["bitfinex-derivatives","SOLF0:USTF0",1769480575304,10.58029428,124.54,124.49,5.63119544]
["bitfinex-derivatives","SOLF0:USTF0",1769480576208,3.34539428,124.54,124.49,5.63119544]
["bitfinex-derivatives","SOLF0:USTF0",1769480585718,3.23435188,124.56,124.5,3.26485787]
["bitfinex-derivatives","SOLF0:USTF0",1769480585922,3.23435188,124.56,124.51,5.63119544]
["bitfinex-derivatives","SOLF0:USTF0",1769480589520,3.23435188,124.56,124.52,2.36633757]
["bitfinex-derivatives","SOLF0:USTF0",1769480590121,3.23435188,124.56,124.52,5.63119544]
["bitfinex-derivatives","SOLF0:USTF0",1769480590326,3.23435188,124.58,124.52,5.63119544]
["bitfinex-derivatives","SOLF0:USTF0",1769480591930,3.23435188,124.57,124.52,5.63119544]
["bitfinex-derivatives","SOLF0:USTF0",1769480592128,3.23435188,124.59,124.53,5.63119544]
["bitfinex-derivatives","SOLF0:USTF0",1769480592928,3.23435188,124.58,124.53,5.63119544]
["bitfinex-derivatives","SOLF0:USTF0",1769480597828,3.23435188,124.58,124.53,3.26485787]
["bitfinex-derivatives","SOLF0:USTF0",1769480599733,310.66463445,124.6,124.54,3.36926309]
["bitfinex-derivatives","SOLF0:USTF0",1769480600737,310.66463445,124.6,124.54,5.73560066]
["bitfinex-derivatives","SOLF0:USTF0",1769480602231,310.66463445,124.6,124.54,3.36926309]
["bitfinex-derivatives","SOLF0:USTF0",1769480603034,310.66463445,124.6,124.54,12.97040066]
["bitfinex-derivatives","SOLF0:USTF0",1769480603340,307.31082859,124.6,124.56,2.36633757]
["bitfinex-derivatives","SOLF0:USTF0",1769480603534,307.31082859,124.6,124.56,5.62817535]
["bitfinex-derivatives","SOLF0:USTF0",1769480604139,307.31082859,124.6,124.56,3.26183778]
["bitfinex-derivatives","SOLF0:USTF0",1769480613940,310.66890548,124.6,124.56,3.26183778]
["bitfinex-derivatives","SOLF0:USTF0",1769480619049,310.66890548,124.6,124.54,12.86060082]
["bitfinex-derivatives","SOLF0:USTF0",1769480619249,310.66890548,124.6,124.54,10.49663778]
["bitfinex-derivatives","SOLF0:USTF0",1769480621844,3.35807689,124.59,124.54,10.49663778]
["bitfinex-derivatives","SOLF0:USTF0",1769480622051,3.35807689,124.57,124.52,10.49743778]
["bitfinex-derivatives","SOLF0:USTF0",1769480622250,5.72203993,124.57,124.52,10.49743778]
["bitfinex-derivatives","SOLF0:USTF0",1769480622952,2.36396304,124.56,124.52,10.49743778]
["bitfinex-derivatives","SOLF0:USTF0",1769480623642,5.72203993,124.56,124.52,10.49743778]
["bitfinex-derivatives","SOLF0:USTF0",1769480624550,3.35807689,124.56,124.52,10.49743778]
["bitfinex-derivatives","SOLF0:USTF0",1769480625748,3.35807689,124.56,124.52,3.26183778]
["bitfinex-derivatives","SOLF0:USTF0",1769480635056,5.739825,124.58,124.52,3.26183778]
["bitfinex-derivatives","SOLF0:USTF0",1769480635245,3.37586196,124.58,124.53,3.30449162]
["bitfinex-derivatives","SOLF0:USTF0",1769480635752,3.37586196,124.58,124.53,10.53989162]
["bitfinex-derivatives","SOLF0:USTF0",1769480637657,3.37586196,124.58,124.53,12.90385466]
["bitfinex-derivatives","SOLF0:USTF0",1769480639761,3.37586196,124.58,124.53,10.53989162]
["bitfinex-derivatives","SOLF0:USTF0",1769480646864,12.971725,124.6,124.54,3.30449162]
["bitfinex-derivatives","SOLF0:USTF0",1769480650372,3.37586196,124.59,124.54,3.30449162]
["bitfinex-derivatives","SOLF0:USTF0",1769480652873,5.739825,124.59,124.54,3.30449162]
["bitfinex-derivatives","SOLF0:USTF0",1769480661469,3.37586196,124.59,124.54,3.30449162]
["bitfinex-derivatives","SOLF0:USTF0",1769480665371,5.739825,124.59,124.54,3.30449162]
["bitfinex-derivatives","SOLF0:USTF0",1769480665575,5.79135347,124.56,124.51,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1769480665775,5.79135347,124.56,124.51,10.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1769480665977,3.42739043,124.56,124.51,10.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1769480666568,3.42739043,124.56,124.52,3.47425498]
["bitfinex-derivatives","SOLF0:USTF0",1769480670680,3.42739043,124.54,124.49,10.71145498]
["bitfinex-derivatives","SOLF0:USTF0",1769480670885,5.79135347,124.54,124.49,10.71145498]
["bitfinex-derivatives","SOLF0:USTF0",1769480674179,3.42739043,124.54,124.49,10.71145498]
["bitfinex-derivatives","SOLF0:USTF0",1769480675180,3.42739043,124.54,124.49,13.07541802]
["bitfinex-derivatives","SOLF0:USTF0",1769480675684,3.42739043,124.54,124.49,13.07736592]
["bitfinex-derivatives","SOLF0:USTF0",1769480676181,13.02730137,124.56,124.5,3.47425498]
["bitfinex-derivatives","SOLF0:USTF0",1769480676381,3.42739043,124.56,124.51,5.84016592]
["bitfinex-derivatives","SOLF0:USTF0",1769480677581,3.42739043,124.55,124.49,13.07736592]
["bitfinex-derivatives","SOLF0:USTF0",1769480677983,3.42739043,124.55,124.5,3.47425498]
["bitfinex-derivatives","SOLF0:USTF0",1769480686687,10.66059043,124.57,124.51,5.84016592]
["bitfinex-derivatives","SOLF0:USTF0",1769480686989,5.79330137,124.56,124.51,3.47425498]
["bitfinex-derivatives","SOLF0:USTF0",1769480687991,3.42739043,124.55,124.5,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1769480688491,3.42739043,124.54,124.49,3.47425498]
["bitfinex-derivatives","SOLF0:USTF0",1769480689990,3.42739043,124.54,124.49,10.71185498]
["bitfinex-derivatives","SOLF0:USTF0",1769480692890,3.42739043,124.54,124.49,13.07776592]
["bitfinex-derivatives","SOLF0:USTF0",1769480697994,3.42739043,124.54,124.49,5.84016592]
["bitfinex-derivatives","SOLF0:USTF0",1769480701091,10.66229043,124.54,124.49,5.84016592]
["bitfinex-derivatives","SOLF0:USTF0",1769480702290,3.36488537,124.52,124.48,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769480707398,7.2356,124.53,124.48,26.52716]
["bitfinex-derivatives","SOLF0:USTF0",1769480707598,3.36488537,124.54,124.49,3.25999017]
["bitfinex-derivatives","SOLF0:USTF0",1769480707896,3.36488537,124.53,124.48,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769480711406,10.60038537,124.53,124.48,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769480712098,10.60038537,124.53,124.48,28.89307094]
["bitfinex-derivatives","SOLF0:USTF0",1769480712697,10.60038537,124.53,124.49,3.25999017]
["bitfinex-derivatives","SOLF0:USTF0",1769480723210,3.44042295,124.56,124.51,3.28652504]
["bitfinex-derivatives","SOLF0:USTF0",1769480723407,3.44042295,124.56,124.5,2.36591094]
["bitfinex-derivatives","SOLF0:USTF0",1769480723611,3.44042295,124.56,124.49,5.65243598]
["bitfinex-derivatives","SOLF0:USTF0",1769480724413,10.67532295,124.54,124.49,3.28652504]
["bitfinex-derivatives","SOLF0:USTF0",1769480726612,10.67532295,124.54,124.49,5.65243598]
["bitfinex-derivatives","SOLF0:USTF0",1769480729114,3.44042295,124.54,124.49,3.28652504]
["bitfinex-derivatives","SOLF0:USTF0",1769480738926,3.44042295,124.54,124.49,5.6526678]
["bitfinex-derivatives","SOLF0:USTF0",1769480749538,3.49479955,124.56,124.52,2.36614276]
["bitfinex-derivatives","SOLF0:USTF0",1769480754036,3.49479955,124.58,124.53,2.36614276]
["bitfinex-derivatives","SOLF0:USTF0",1769480755138,3.49479955,124.58,124.52,5.89023981]
["bitfinex-derivatives","SOLF0:USTF0",1769480759133,3.49479955,124.58,124.52,13.12623981]
["bitfinex-derivatives","SOLF0:USTF0",1769480760354,3.49479955,124.58,124.53,3.52409705]
["bitfinex-derivatives","SOLF0:USTF0",1769480762144,3.49479955,124.58,124.53,5.89023981]
["bitfinex-derivatives","SOLF0:USTF0",1769480762845,10.72739955,124.58,124.53,5.89023981]
["bitfinex-derivatives","SOLF0:USTF0",1769480763246,10.72739955,124.58,124.53,3.52409705]
["bitfinex-derivatives","SOLF0:USTF0",1769480771653,3.49479955,124.57,124.53,3.52409705]
["bitfinex-derivatives","SOLF0:USTF0",1769480772146,3.49479955,124.57,124.51,13.12683981]
["bitfinex-derivatives","SOLF0:USTF0",1769480772348,3.49479955,124.56,124.51,3.52409705]
["bitfinex-derivatives","SOLF0:USTF0",1769480773442,10.72789955,124.58,124.52,5.89023981]
["bitfinex-derivatives","SOLF0:USTF0",1769480773648,3.49479955,124.57,124.52,5.89023981]
["bitfinex-derivatives","SOLF0:USTF0",1769480775449,3.49479955,124.57,124.52,3.52409705]
["bitfinex-derivatives","SOLF0:USTF0",1769480793858,5.86094231,124.57,124.52,3.52409705]
["bitfinex-derivatives","SOLF0:USTF0",1769480795448,3.42286618,124.56,124.52,3.52409705]
["bitfinex-derivatives","SOLF0:USTF0",1769480795661,5.78900894,124.55,124.5,3.53528764]
["bitfinex-derivatives","SOLF0:USTF0",1769480796260,3.42286618,124.55,124.5,3.53528764]
["bitfinex-derivatives","SOLF0:USTF0",1769480796661,5.78900894,124.52,124.48,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769480796861,3.42286618,124.51,124.48,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769480799668,5.79046505,124.51,124.48,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769480799867,3.42286618,124.51,124.48,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769480801967,3.42286618,124.5,124.48,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769480802467,3.42286618,124.5,124.48,10.95826983]
["bitfinex-derivatives","SOLF0:USTF0",1769480802772,3.42286618,124.5,124.45,3.53528764]
["bitfinex-derivatives","SOLF0:USTF0",1769480802773,3.42286618,124.49,124.45,3.53528764]
["bitfinex-derivatives","SOLF0:USTF0",1769480804869,3.42286618,124.49,124.44,3.53528764]
["bitfinex-derivatives","SOLF0:USTF0",1769480805267,5.79046505,124.48,124.42,3.53528764]
["bitfinex-derivatives","SOLF0:USTF0",1769480807170,5.79046505,124.48,124.42,5.90288651]
["bitfinex-derivatives","SOLF0:USTF0",1769480809067,3.42286618,124.48,124.42,5.90288651]
["bitfinex-derivatives","SOLF0:USTF0",1769480809263,3.42286618,124.48,124.43,5.67030747]
["bitfinex-derivatives","SOLF0:USTF0",1769480810164,10.54497812,124.5,124.44,5.67030747]
["bitfinex-derivatives","SOLF0:USTF0",1769480811078,10.54497812,124.5,124.45,3.3027086]
["bitfinex-derivatives","SOLF0:USTF0",1769480811571,3.30757812,124.49,124.42,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769480811774,3.30757812,124.47,124.41,3.3027086]
["bitfinex-derivatives","SOLF0:USTF0",1769480811974,5.67517699,124.47,124.41,3.3027086]
["bitfinex-derivatives","SOLF0:USTF0",1769480812270,3.30757812,124.47,124.41,5.67030747]
["bitfinex-derivatives","SOLF0:USTF0",1769480812977,3.30757812,124.49,124.43,3.3027086]
["bitfinex-derivatives","SOLF0:USTF0",1769480813273,3.30757812,124.49,124.43,5.67030747]
["bitfinex-derivatives","SOLF0:USTF0",1769480815580,3.30757812,124.49,124.45,5.67030747]
["bitfinex-derivatives","SOLF0:USTF0",1769480815782,3.30757812,124.51,124.45,5.67030747]
["bitfinex-derivatives","SOLF0:USTF0",1769480816279,3.30757812,124.51,124.46,3.3027086]
["bitfinex-derivatives","SOLF0:USTF0",1769480817982,3.30757812,124.5,124.44,5.67030747]
["bitfinex-derivatives","SOLF0:USTF0",1769480818979,3.30757812,124.49,124.42,12.91180747]
["bitfinex-derivatives","SOLF0:USTF0",1769480820176,5.67517699,124.48,124.42,3.3027086]
["bitfinex-derivatives","SOLF0:USTF0",1769480820372,3.30757812,124.47,124.42,3.3027086]
["bitfinex-derivatives","SOLF0:USTF0",1769480823384,10.54657812,124.47,124.42,3.3027086]
["bitfinex-derivatives","SOLF0:USTF0",1769480823982,3.30757812,124.46,124.4,326.39030747]
["bitfinex-derivatives","SOLF0:USTF0",1769480824181,12.91477699,124.46,124.4,3.3027086]
["bitfinex-derivatives","SOLF0:USTF0",1769480824690,3.30757812,124.45,124.4,3.3027086]
["bitfinex-derivatives","SOLF0:USTF0",1769480825385,3.30757812,124.45,124.4,5.67030747]
["bitfinex-derivatives","SOLF0:USTF0",1769480826190,7.2396,124.46,124.41,5.67030747]
["bitfinex-derivatives","SOLF0:USTF0",1769480826683,10.54717812,124.46,124.41,5.67030747]
["bitfinex-derivatives","SOLF0:USTF0",1769480827281,10.54717812,124.46,124.41,3.3027086]
["bitfinex-derivatives","SOLF0:USTF0",1769480831594,3.30757812,124.44,124.39,3.3027086]
["bitfinex-derivatives","SOLF0:USTF0",1769480835498,3.30757812,124.44,124.39,5.67030747]
["bitfinex-derivatives","SOLF0:USTF0",1769480836198,3.30757812,124.44,124.39,3.3027086]
["bitfinex-derivatives","SOLF0:USTF0",1769480836395,3.30757812,124.44,124.39,5.67030747]
["bitfinex-derivatives","SOLF0:USTF0",1769480839103,3.30757812,124.44,124.39,12.91380747]
["bitfinex-derivatives","SOLF0:USTF0",1769480840103,10.61579398,124.48,124.42,3.26877321]
["bitfinex-derivatives","SOLF0:USTF0",1769480840403,3.37689398,124.47,124.42,3.26877321]
["bitfinex-derivatives","SOLF0:USTF0",1769480854008,5.74449285,124.49,124.43,3.26877321]
["bitfinex-derivatives","SOLF0:USTF0",1769480854511,3.37689398,124.48,124.43,3.26877321]
["bitfinex-derivatives","SOLF0:USTF0",1769480856908,3.37689398,124.51,124.44,5.63637208]
["bitfinex-derivatives","SOLF0:USTF0",1769480857109,3.37689398,124.5,124.44,5.63637208]
["bitfinex-derivatives","SOLF0:USTF0",1769480858010,10.61409398,124.5,124.44,5.63637208]
["bitfinex-derivatives","SOLF0:USTF0",1769480858215,3.37689398,124.49,124.45,3.26877321]
["bitfinex-derivatives","SOLF0:USTF0",1769480858405,3.37689398,124.51,124.45,5.63637208]
["bitfinex-derivatives","SOLF0:USTF0",1769480859616,3.37689398,124.51,124.45,5.63652618]
["bitfinex-derivatives","SOLF0:USTF0",1769480861016,3.37689398,124.51,124.45,3.26877321]
["bitfinex-derivatives","SOLF0:USTF0",1769480862618,10.61359398,124.51,124.45,3.26877321]
["bitfinex-derivatives","SOLF0:USTF0",1769480864120,3.37689398,124.5,124.45,3.26877321]
["bitfinex-derivatives","SOLF0:USTF0",1769480870920,3.51082226,124.49,124.44,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769480871716,3.51082226,124.49,124.44,10.48958035]
["bitfinex-derivatives","SOLF0:USTF0",1769480875617,3.51082226,124.47,124.42,10.49028035]
["bitfinex-derivatives","SOLF0:USTF0",1769480875823,5.87857523,124.47,124.42,10.49028035]
["bitfinex-derivatives","SOLF0:USTF0",1769480876125,2.36775297,124.46,124.42,3.24898035]
["bitfinex-derivatives","SOLF0:USTF0",1769480878127,5.87857523,124.46,124.42,3.24898035]
["bitfinex-derivatives","SOLF0:USTF0",1769480878319,2.36775297,124.45,124.42,3.24898035]
["bitfinex-derivatives","SOLF0:USTF0",1769480879018,5.87857523,124.46,124.42,3.24898035]
["bitfinex-derivatives","SOLF0:USTF0",1769480884725,2.36775297,124.47,124.42,3.24898035]
["bitfinex-derivatives","SOLF0:USTF0",1769480884929,5.87857523,124.48,124.42,3.24898035]
["bitfinex-derivatives","SOLF0:USTF0",1769480885724,5.87857523,124.48,124.43,3.24898035]
["bitfinex-derivatives","SOLF0:USTF0",1769480886119,3.51082226,124.48,124.43,3.24898035]
["bitfinex-derivatives","SOLF0:USTF0",1769480886319,5.87857523,124.48,124.43,3.24898035]
["bitfinex-derivatives","SOLF0:USTF0",1769480891733,3.51082226,124.48,124.43,3.24898035]
["bitfinex-derivatives","SOLF0:USTF0",1769480894325,7.2378,124.49,124.44,3.24898035]
["bitfinex-derivatives","SOLF0:USTF0",1769480894831,7.2378,124.49,124.44,5.61673332]
["bitfinex-derivatives","SOLF0:USTF0",1769480895535,10.74862226,124.49,124.44,5.61673332]
["bitfinex-derivatives","SOLF0:USTF0",1769480899538,3.51082226,124.49,124.44,5.61673332]
["bitfinex-derivatives","SOLF0:USTF0",1769480900941,3.51082226,124.49,124.44,12.85723332]
["bitfinex-derivatives","SOLF0:USTF0",1769480901144,3.51082226,124.49,124.45,5.65327631]
["bitfinex-derivatives","SOLF0:USTF0",1769480902637,3.51082226,124.49,124.45,3.28552334]
["bitfinex-derivatives","SOLF0:USTF0",1769480914646,2.36775297,124.51,124.46,3.28552334]
["bitfinex-derivatives","SOLF0:USTF0",1769480914850,5.60297909,124.51,124.46,3.28552334]
["bitfinex-derivatives","SOLF0:USTF0",1769480918256,5.60297909,124.5,124.46,3.28552334]
["bitfinex-derivatives","SOLF0:USTF0",1769480918861,5.60297909,124.5,124.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1769480919161,3.23522612,124.49,124.44,3.28552334]
["bitfinex-derivatives","SOLF0:USTF0",1769480919663,5.60297909,124.49,124.44,3.28552334]
["bitfinex-derivatives","SOLF0:USTF0",1769480920962,5.60297909,124.49,124.44,10.52612334]
["bitfinex-derivatives","SOLF0:USTF0",1769480921154,3.23522612,124.49,124.44,10.52612334]
["bitfinex-derivatives","SOLF0:USTF0",1769480925963,3.23522612,124.49,124.44,3.28552334]
["bitfinex-derivatives","SOLF0:USTF0",1769480926160,5.6036452,124.48,124.42,10.52682334]
["bitfinex-derivatives","SOLF0:USTF0",1769480926962,5.6036452,124.48,124.43,3.28552334]
["bitfinex-derivatives","SOLF0:USTF0",1769480927662,3.23522612,124.48,124.43,3.28552334]
["bitfinex-derivatives","SOLF0:USTF0",1769480928260,9.60641908,124.49,124.43,3.28552334]
["bitfinex-derivatives","SOLF0:USTF0",1769480928457,3.23522612,124.5,124.44,3.28552334]
["bitfinex-derivatives","SOLF0:USTF0",1769480929965,10.47242612,124.5,124.44,3.28552334]
["bitfinex-derivatives","SOLF0:USTF0",1769480931762,12.8408452,124.5,124.44,3.28552334]
["bitfinex-derivatives","SOLF0:USTF0",1769480934566,3.26127012,124.49,124.44,3.28552334]
["bitfinex-derivatives","SOLF0:USTF0",1769480937572,3.26127012,124.56,124.49,3.32903216]
["bitfinex-derivatives","SOLF0:USTF0",1769480937764,3.26127012,124.56,124.51,5.69745124]
["bitfinex-derivatives","SOLF0:USTF0",1769480940361,3.26127012,124.56,124.52,5.69745124]
["bitfinex-derivatives","SOLF0:USTF0",1769480940766,3.26127012,124.58,124.53,5.69745124]
["bitfinex-derivatives","SOLF0:USTF0",1769480941370,3.26127012,124.58,124.54,2.36841908]
["bitfinex-derivatives","SOLF0:USTF0",1769480943278,3.26127012,124.58,124.53,5.69745124]
["bitfinex-derivatives","SOLF0:USTF0",1769480943870,3.26127012,124.58,124.53,3.32903216]
["bitfinex-derivatives","SOLF0:USTF0",1769480944770,5.6296892,124.58,124.53,3.32903216]
["bitfinex-derivatives","SOLF0:USTF0",1769480945066,3.26127012,124.58,124.53,3.32903216]
["bitfinex-derivatives","SOLF0:USTF0",1769480947878,3.26127012,124.6,124.54,3.32903216]
["bitfinex-derivatives","SOLF0:USTF0",1769480949076,5.6296892,124.6,124.54,3.32903216]
["bitfinex-derivatives","SOLF0:USTF0",1769480950275,2.36841908,124.59,124.54,3.32903216]
["bitfinex-derivatives","SOLF0:USTF0",1769480952982,5.6296892,124.59,124.54,3.32903216]
["bitfinex-derivatives","SOLF0:USTF0",1769480959084,3.26127012,124.59,124.54,3.32903216]
["bitfinex-derivatives","SOLF0:USTF0",1769480960280,12.93550499,124.61,124.55,5.75157269]
["bitfinex-derivatives","SOLF0:USTF0",1769480960476,12.93550499,124.61,124.55,3.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1769480961283,10.56708591,124.61,124.55,3.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1769480962388,10.56708591,124.61,124.55,5.75157269]
["bitfinex-derivatives","SOLF0:USTF0",1769480964287,10.56708591,124.61,124.55,3.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1769480966092,3.33618591,124.6,124.55,3.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1769480968196,5.70460499,124.63,124.57,3.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1769480968384,3.33618591,124.63,124.57,5.75157269]
["bitfinex-derivatives","SOLF0:USTF0",1769480968983,5.70460499,124.63,124.57,3.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1769480969179,5.70460499,124.62,124.57,3.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1769480969387,3.33618591,124.61,124.57,3.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1769480974995,5.70460499,124.6,124.55,3.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1769480975298,5.70460499,124.59,124.53,3.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1769480975995,5.70460499,124.59,124.54,10.61795361]
["bitfinex-derivatives","SOLF0:USTF0",1769480977591,3.33618591,124.59,124.54,10.61795361]
["bitfinex-derivatives","SOLF0:USTF0",1769480983493,5.70460499,124.59,124.54,3.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1769480983701,5.70123292,124.57,124.52,10.61875361]
["bitfinex-derivatives","SOLF0:USTF0",1769480987094,5.70123292,124.57,124.52,3.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1769480989002,2.36504701,124.56,124.52,3.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1769480989195,3.33618591,124.57,124.52,3.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1769480992808,5.70123292,124.57,124.52,3.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1769480993807,3.33618591,124.57,124.52,3.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1769480996308,3.33618591,124.57,124.49,18.21589005]
["bitfinex-derivatives","SOLF0:USTF0",1769480996504,5.74313155,124.51,124.46,3.23576959]
["bitfinex-derivatives","SOLF0:USTF0",1769480996699,2.36504701,124.5,124.46,3.23576959]
["bitfinex-derivatives","SOLF0:USTF0",1769480997100,5.74313155,124.51,124.46,3.23576959]
["bitfinex-derivatives","SOLF0:USTF0",1769480997408,3.37808454,124.51,124.46,3.23576959]
["bitfinex-derivatives","SOLF0:USTF0",1769480998100,5.74313155,124.51,124.46,3.23576959]
["bitfinex-derivatives","SOLF0:USTF0",1769481000108,3.37808454,124.51,124.46,3.23576959]
["bitfinex-derivatives","SOLF0:USTF0",1769481000312,7.2353,124.54,124.48,3.23576959]
["bitfinex-derivatives","SOLF0:USTF0",1769481000609,10.61338454,124.54,124.48,3.23576959]
["bitfinex-derivatives","SOLF0:USTF0",1769481001611,10.61338454,124.54,124.48,5.6008166]
["bitfinex-derivatives","SOLF0:USTF0",1769481002608,10.61338454,124.54,124.48,3.23576959]
["bitfinex-derivatives","SOLF0:USTF0",1769481004007,3.37808454,124.54,124.49,3.23576959]
["bitfinex-derivatives","SOLF0:USTF0",1769481004202,3.37808454,124.54,124.49,5.6008166]
["bitfinex-derivatives","SOLF0:USTF0",1769481010215,3.37808454,124.54,124.5,2.36504701]
["bitfinex-derivatives","SOLF0:USTF0",1769481012109,3.37808454,124.56,124.5,5.6008166]
["bitfinex-derivatives","SOLF0:USTF0",1769481012309,3.37808454,124.56,124.51,2.36504701]
["bitfinex-derivatives","SOLF0:USTF0",1769481013813,3.37808454,124.56,124.5,5.6008166]
["bitfinex-derivatives","SOLF0:USTF0",1769481014014,3.37808454,124.55,124.5,5.6008166]
["bitfinex-derivatives","SOLF0:USTF0",1769481019122,3.37808454,124.55,124.5,3.23576959]
["bitfinex-derivatives","SOLF0:USTF0",1769481025324,3.34218222,124.57,124.52,5.83204187]
["bitfinex-derivatives","SOLF0:USTF0",1769481026434,10.57538222,124.57,124.52,3.46699486]
["bitfinex-derivatives","SOLF0:USTF0",1769481028923,112.4917,124.6,124.53,5.83204187]
["bitfinex-derivatives","SOLF0:USTF0",1769481028924,10.57468222,124.59,124.53,5.83204187]
["bitfinex-derivatives","SOLF0:USTF0",1769481029524,10.57468222,124.59,124.53,3.46699486]
["bitfinex-derivatives","SOLF0:USTF0",1769481029921,3.34218222,124.59,124.54,3.46699486]
["bitfinex-derivatives","SOLF0:USTF0",1769481030122,3.34218222,124.6,124.54,3.46699486]
["bitfinex-derivatives","SOLF0:USTF0",1769481031428,3.34218222,124.6,124.55,3.46699486]
["bitfinex-derivatives","SOLF0:USTF0",1769481037040,3.34218222,124.6,124.55,10.70109486]
["bitfinex-derivatives","SOLF0:USTF0",1769481038041,3.34218222,124.6,124.56,3.46699486]
["bitfinex-derivatives","SOLF0:USTF0",1769481039040,3.34218222,124.62,124.57,3.46699486]
["bitfinex-derivatives","SOLF0:USTF0",1769481043537,5.70722923,124.62,124.57,3.46699486]
["bitfinex-derivatives","SOLF0:USTF0",1769481045033,5.70722923,124.64,124.58,3.46699486]
["bitfinex-derivatives","SOLF0:USTF0",1769481045535,2.36232306,124.66,124.6,3.46699486]
["bitfinex-derivatives","SOLF0:USTF0",1769481045739,5.70450528,124.66,124.6,3.46699486]
["bitfinex-derivatives","SOLF0:USTF0",1769481046942,12.93270528,124.66,124.6,3.46699486]
["bitfinex-derivatives","SOLF0:USTF0",1769481047242,3.34218222,124.65,124.6,3.46699486]
["bitfinex-derivatives","SOLF0:USTF0",1769481054546,5.70450528,124.65,124.6,3.46699486]
["bitfinex-derivatives","SOLF0:USTF0",1769481056846,3.34218222,124.65,124.6,3.46699486]
["bitfinex-derivatives","SOLF0:USTF0",1769481060949,5.70470748,124.64,124.57,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481061252,5.70470748,124.64,124.58,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481062047,5.70470748,124.64,124.59,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481062251,5.70470748,124.61,124.57,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481062647,5.70470748,124.6,124.55,10.60264131]
["bitfinex-derivatives","SOLF0:USTF0",1769481063048,3.34238442,124.6,124.55,10.60264131]
["bitfinex-derivatives","SOLF0:USTF0",1769481063245,3.34238442,124.6,124.56,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481063447,5.70470748,124.62,124.56,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481065148,12.93500748,124.62,124.56,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481065547,2.36232306,124.61,124.56,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481066552,2.36232306,124.58,124.52,65.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481066852,2.36232306,124.57,124.52,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481071956,5.70470748,124.59,124.53,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481072151,2.36232306,124.58,124.53,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481073455,5.70470748,124.58,124.53,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481074361,2.36232306,124.57,124.53,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481075659,2.36232306,124.57,124.51,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481075660,2.36232306,124.56,124.51,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481076259,3.34238442,124.57,124.51,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481076461,5.70470748,124.57,124.51,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481077359,5.70470748,124.57,124.52,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481077562,3.34238442,124.57,124.52,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481077762,3.34238442,124.57,124.53,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481077960,5.70470748,124.54,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769481078265,5.70470748,124.54,124.48,10.60694131]
["bitfinex-derivatives","SOLF0:USTF0",1769481078564,112.5095,124.58,124.48,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481078565,5.70470748,124.53,124.48,3.36884131]
["bitfinex-derivatives","SOLF0:USTF0",1769481078868,3.39351006,124.52,124.46,10.64914701]
["bitfinex-derivatives","SOLF0:USTF0",1769481079565,5.75583312,124.52,124.46,3.41014701]
["bitfinex-derivatives","SOLF0:USTF0",1769481079758,3.39351006,124.52,124.46,3.41014701]
["bitfinex-derivatives","SOLF0:USTF0",1769481079959,3.39351006,124.52,124.46,5.77247007]
["bitfinex-derivatives","SOLF0:USTF0",1769481080157,5.88621884,124.54,124.47,5.70514289]
["bitfinex-derivatives","SOLF0:USTF0",1769481080356,3.52389578,124.54,124.48,3.34281983]
["bitfinex-derivatives","SOLF0:USTF0",1769481080559,5.88621884,124.54,124.48,3.34281983]
["bitfinex-derivatives","SOLF0:USTF0",1769481080758,5.88621884,124.54,124.48,5.70514289]
["bitfinex-derivatives","SOLF0:USTF0",1769481081266,2.36232306,124.55,124.49,3.34281983]
["bitfinex-derivatives","SOLF0:USTF0",1769481081565,2.36232306,124.55,124.49,5.70514289]
["bitfinex-derivatives","SOLF0:USTF0",1769481081566,3.52389578,124.55,124.49,5.70514289]
["bitfinex-derivatives","SOLF0:USTF0",1769481086265,3.52389578,124.55,124.49,3.34281983]
["bitfinex-derivatives","SOLF0:USTF0",1769481087263,3.52389578,124.53,124.48,5.70514289]
["bitfinex-derivatives","SOLF0:USTF0",1769481087464,3.52389578,124.53,124.48,3.34281983]
["bitfinex-derivatives","SOLF0:USTF0",1769481088763,3.52389578,124.53,124.48,10.58091983]
["bitfinex-derivatives","SOLF0:USTF0",1769481089771,3.52389578,124.55,124.5,3.34281983]
["bitfinex-derivatives","SOLF0:USTF0",1769481111885,3.37907496,124.57,124.52,3.36627621]
["bitfinex-derivatives","SOLF0:USTF0",1769481112088,3.37907496,124.57,124.52,5.73248245]
["bitfinex-derivatives","SOLF0:USTF0",1769481117097,10.61227496,124.57,124.52,3.36627621]
["bitfinex-derivatives","SOLF0:USTF0",1769481124206,12.9784812,124.57,124.52,3.36627621]
["bitfinex-derivatives","SOLF0:USTF0",1769481125502,10.61137496,124.59,124.54,3.36627621]
["bitfinex-derivatives","SOLF0:USTF0",1769481125705,10.61137496,124.59,124.54,5.73248245]
["bitfinex-derivatives","SOLF0:USTF0",1769481126402,7.2313,124.61,124.55,3.36627621]
["bitfinex-derivatives","SOLF0:USTF0",1769481126607,10.61037496,124.61,124.56,3.36627621]
["bitfinex-derivatives","SOLF0:USTF0",1769481127404,10.61037496,124.61,124.56,5.73248245]
["bitfinex-derivatives","SOLF0:USTF0",1769481128101,3.37907496,124.63,124.58,5.73248245]
["bitfinex-derivatives","SOLF0:USTF0",1769481128605,3.37907496,124.65,124.59,5.73248245]
["bitfinex-derivatives","SOLF0:USTF0",1769481129206,10.60767496,124.65,124.6,3.36627621]
["bitfinex-derivatives","SOLF0:USTF0",1769481132213,12.9738812,124.65,124.6,3.36627621]
["bitfinex-derivatives","SOLF0:USTF0",1769481133410,10.60767496,124.65,124.6,3.36627621]
["bitfinex-derivatives","SOLF0:USTF0",1769481136414,12.9738812,124.65,124.6,3.36627621]
["bitfinex-derivatives","SOLF0:USTF0",1769481140615,3.28753725,124.64,124.6,3.36627621]
["bitfinex-derivatives","SOLF0:USTF0",1769481148924,5.65374349,124.66,124.6,3.36627621]
["bitfinex-derivatives","SOLF0:USTF0",1769481149518,3.28753725,124.65,124.6,3.36627621]
["bitfinex-derivatives","SOLF0:USTF0",1769481150226,5.65374349,124.65,124.6,3.36627621]
["bitfinex-derivatives","SOLF0:USTF0",1769481151625,3.28753725,124.65,124.6,3.36627621]
["bitfinex-derivatives","SOLF0:USTF0",1769481153826,5.65374349,124.67,124.61,3.2085051]
["bitfinex-derivatives","SOLF0:USTF0",1769481154030,3.28753725,124.66,124.61,3.2085051]
["bitfinex-derivatives","SOLF0:USTF0",1769481154525,5.65374349,124.66,124.61,3.2085051]
["bitfinex-derivatives","SOLF0:USTF0",1769481159231,3.28753725,124.66,124.61,3.2085051]
["bitfinex-derivatives","SOLF0:USTF0",1769481160736,5.65374349,124.66,124.61,3.2085051]
["bitfinex-derivatives","SOLF0:USTF0",1769481161236,12.88174349,124.66,124.61,3.2085051]
["bitfinex-derivatives","SOLF0:USTF0",1769481163035,3.28753725,124.65,124.59,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769481163239,5.65374349,124.64,124.59,3.2085051]
["bitfinex-derivatives","SOLF0:USTF0",1769481166139,3.28753725,124.64,124.59,3.2085051]
["bitfinex-derivatives","SOLF0:USTF0",1769481166542,3.28753725,124.64,124.6,3.2085051]
["bitfinex-derivatives","SOLF0:USTF0",1769481169043,7.2285,124.65,124.6,3.2085051]
["bitfinex-derivatives","SOLF0:USTF0",1769481169242,10.47233202,124.65,124.6,3.2085051]
["bitfinex-derivatives","SOLF0:USTF0",1769481170850,3.24383202,124.65,124.6,3.2085051]
["bitfinex-derivatives","SOLF0:USTF0",1769481171051,5.60602502,124.67,124.61,5.59659078]
["bitfinex-derivatives","SOLF0:USTF0",1769481171244,3.24383202,124.66,124.61,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481171941,3.24383202,124.68,124.62,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481172547,3.24383202,124.68,124.63,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481174546,3.24383202,124.68,124.63,5.59659078]
["bitfinex-derivatives","SOLF0:USTF0",1769481175152,5.60602502,124.7,124.64,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481175454,3.24383202,124.69,124.64,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481178457,10.47013202,124.69,124.64,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481179358,3.24383202,124.69,124.64,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481180354,10.47003202,124.69,124.64,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481180554,12.83222502,124.69,124.64,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481182259,3.24383202,124.67,124.62,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481183258,9.588993,124.68,124.62,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481183649,3.24383202,124.67,124.62,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481184550,5.60602502,124.67,124.62,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481184856,3.24383202,124.69,124.64,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481185948,10.47003202,124.69,124.64,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481186862,12.83222502,124.69,124.64,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481190359,3.24383202,124.71,124.65,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481190565,3.24383202,124.71,124.65,5.59659078]
["bitfinex-derivatives","SOLF0:USTF0",1769481191865,5.60602502,124.71,124.65,10.46279778]
["bitfinex-derivatives","SOLF0:USTF0",1769481192864,3.24383202,124.71,124.66,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481193065,5.60602502,124.71,124.66,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481206180,3.24383202,124.71,124.66,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481211787,10.46883202,124.71,124.66,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481212489,12.83102502,124.71,124.66,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481216781,10.46883202,124.71,124.66,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1769481218187,7.2243,124.73,124.67,3.42445145]
["bitfinex-derivatives","SOLF0:USTF0",1769481218393,10.50297988,124.73,124.68,3.42445145]
["bitfinex-derivatives","SOLF0:USTF0",1769481218586,3.27867988,124.72,124.68,3.42445145]
["bitfinex-derivatives","SOLF0:USTF0",1769481218787,3.27867988,124.72,124.66,5.78664445]
["bitfinex-derivatives","SOLF0:USTF0",1769481219394,10.50307988,124.72,124.66,13.01444445]
["bitfinex-derivatives","SOLF0:USTF0",1769481219592,10.50307988,124.72,124.66,5.78664445]
["bitfinex-derivatives","SOLF0:USTF0",1769481219792,3.27867988,124.71,124.66,5.78664445]
["bitfinex-derivatives","SOLF0:USTF0",1769481220089,3.27867988,124.71,124.66,3.42445145]
["bitfinex-derivatives","SOLF0:USTF0",1769481225290,5.64087288,124.71,124.66,3.42445145]
["bitfinex-derivatives","SOLF0:USTF0",1769481227206,3.27867988,124.71,124.66,3.42445145]
["bitfinex-derivatives","SOLF0:USTF0",1769481227806,5.64087288,124.69,124.64,3.42445145]
["bitfinex-derivatives","SOLF0:USTF0",1769481229097,5.57415946,124.68,124.62,3.41927167]
["bitfinex-derivatives","SOLF0:USTF0",1769481229303,3.21196646,124.67,124.62,3.41927167]
["bitfinex-derivatives","SOLF0:USTF0",1769481229704,5.57415946,124.67,124.62,3.41927167]
["bitfinex-derivatives","SOLF0:USTF0",1769481231104,5.57415946,124.66,124.6,3.41927167]
["bitfinex-derivatives","SOLF0:USTF0",1769481231710,5.57429837,124.66,124.6,3.41927167]
["bitfinex-derivatives","SOLF0:USTF0",1769481231904,5.57429837,124.66,124.6,10.65057167]
["bitfinex-derivatives","SOLF0:USTF0",1769481235317,5.57429837,124.65,124.6,3.41927167]
["bitfinex-derivatives","SOLF0:USTF0",1769481239123,3.21196646,124.65,124.6,3.41927167]
["bitfinex-derivatives","SOLF0:USTF0",1769481242727,3.21196646,124.65,124.6,5.78160358]
["bitfinex-derivatives","SOLF0:USTF0",1769481243423,5.57429837,124.69,124.63,5.78160358]
["bitfinex-derivatives","SOLF0:USTF0",1769481243723,3.21196646,124.7,124.64,5.78160358]
["bitfinex-derivatives","SOLF0:USTF0",1769481244921,10.43756646,124.7,124.64,5.78160358]
["bitfinex-derivatives","SOLF0:USTF0",1769481245227,10.43756646,124.7,124.65,3.41927167]
["bitfinex-derivatives","SOLF0:USTF0",1769481247525,3.21196646,124.7,124.65,5.78160358]
["bitfinex-derivatives","SOLF0:USTF0",1769481251330,3.21196646,124.7,124.65,3.41927167]
["bitfinex-derivatives","SOLF0:USTF0",1769481259138,5.57429837,124.7,124.65,3.41927167]
["bitfinex-derivatives","SOLF0:USTF0",1769481262141,3.30703587,124.68,124.63,3.4840092]
["bitfinex-derivatives","SOLF0:USTF0",1769481262332,3.30703587,124.67,124.63,3.4840092]
["bitfinex-derivatives","SOLF0:USTF0",1769481270846,12.89566778,124.69,124.63,3.4840092]
["bitfinex-derivatives","SOLF0:USTF0",1769481271146,3.30703587,124.68,124.63,3.4840092]
["bitfinex-derivatives","SOLF0:USTF0",1769481278850,3.30703587,124.67,124.62,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1769481279050,3.30703587,124.67,124.61,3.4840092]
["bitfinex-derivatives","SOLF0:USTF0",1769481279348,5.66936778,124.67,124.61,3.4840092]
["bitfinex-derivatives","SOLF0:USTF0",1769481280450,5.66936778,124.67,124.62,3.4840092]
["bitfinex-derivatives","SOLF0:USTF0",1769481280849,3.30703587,124.66,124.61,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1769481283649,3.30703587,124.66,124.61,10.7148092]
["bitfinex-derivatives","SOLF0:USTF0",1769481285054,5.66936778,124.66,124.61,3.4840092]
["bitfinex-derivatives","SOLF0:USTF0",1769481285757,3.30703587,124.66,124.61,3.4840092]
["bitfinex-derivatives","SOLF0:USTF0",1769481288054,3.30703587,124.66,124.61,5.84634111]
["bitfinex-derivatives","SOLF0:USTF0",1769481288258,3.30703587,124.66,124.62,5.84634111]
["bitfinex-derivatives","SOLF0:USTF0",1769481289058,7.2274,124.67,124.62,5.84634111]
["bitfinex-derivatives","SOLF0:USTF0",1769481289257,7.2274,124.67,124.62,3.4840092]
["bitfinex-derivatives","SOLF0:USTF0",1769481290266,3.29995789,124.68,124.62,3.4840092]
["bitfinex-derivatives","SOLF0:USTF0",1769481291566,10.52675789,124.68,124.62,5.84530892]
["bitfinex-derivatives","SOLF0:USTF0",1769481299472,3.54474771,124.67,124.62,5.84530892]
["bitfinex-derivatives","SOLF0:USTF0",1769481300574,3.54474771,124.69,124.63,5.6339402]
["bitfinex-derivatives","SOLF0:USTF0",1769481300773,3.54474771,124.69,124.64,3.27264048]
["bitfinex-derivatives","SOLF0:USTF0",1769481300973,3.54474771,124.69,124.64,5.6339402]
["bitfinex-derivatives","SOLF0:USTF0",1769481301573,3.54474771,124.69,124.64,3.27264048]
["bitfinex-derivatives","SOLF0:USTF0",1769481307882,3.54474771,124.69,124.64,5.6339402]
["bitfinex-derivatives","SOLF0:USTF0",1769481308277,7.2261,124.7,124.64,2.36129972]
["bitfinex-derivatives","SOLF0:USTF0",1769481310187,7.2248,124.72,124.65,2.36129972]
["bitfinex-derivatives","SOLF0:USTF0",1769481310882,7.2248,124.72,124.65,9.58969972]
["bitfinex-derivatives","SOLF0:USTF0",1769481311082,7.225,124.71,124.65,9.58969972]
["bitfinex-derivatives","SOLF0:USTF0",1769481311387,7.225,124.71,124.65,2.36129972]
["bitfinex-derivatives","SOLF0:USTF0",1769481312786,2.36129972,124.72,124.64,2.36129972]
["bitfinex-derivatives","SOLF0:USTF0",1769481312988,2.36129972,124.72,124.62,112.4694]
["bitfinex-derivatives","SOLF0:USTF0",1769481312989,2.36129972,124.72,124.65,2.36129972]
["bitfinex-derivatives","SOLF0:USTF0",1769481314184,3.54474771,124.71,124.65,5.6339402]
["bitfinex-derivatives","SOLF0:USTF0",1769481314987,3.54474771,124.71,124.66,3.27264048]
["bitfinex-derivatives","SOLF0:USTF0",1769481316090,13.13114743,124.71,124.66,3.27264048]
["bitfinex-derivatives","SOLF0:USTF0",1769481316890,5.90604743,124.7,124.64,10.50164048]
["bitfinex-derivatives","SOLF0:USTF0",1769481317788,5.90604743,124.7,124.65,3.27264048]
["bitfinex-derivatives","SOLF0:USTF0",1769481320391,3.54474771,124.7,124.65,3.27264048]
["bitfinex-derivatives","SOLF0:USTF0",1769481321891,10.68549872,124.71,124.65,3.27264048]
["bitfinex-derivatives","SOLF0:USTF0",1769481323097,10.68549872,124.71,124.65,5.6339402]
["bitfinex-derivatives","SOLF0:USTF0",1769481325701,5.82169844,124.69,124.65,3.27264048]
["bitfinex-derivatives","SOLF0:USTF0",1769481326603,5.82169844,124.69,124.63,3.48331663]
["bitfinex-derivatives","SOLF0:USTF0",1769481326995,13.04789844,124.69,124.63,3.48331663]
["bitfinex-derivatives","SOLF0:USTF0",1769481331405,5.82169844,124.69,124.63,3.48331663]
["bitfinex-derivatives","SOLF0:USTF0",1769481331704,3.46039872,124.69,124.63,3.48331663]
["bitfinex-derivatives","SOLF0:USTF0",1769481332406,3.46039872,124.69,124.63,13.07411635]
["bitfinex-derivatives","SOLF0:USTF0",1769481332703,3.46039872,124.69,124.65,3.48331663]
["bitfinex-derivatives","SOLF0:USTF0",1769481335911,2.36129972,124.71,124.66,3.48331663]
["bitfinex-derivatives","SOLF0:USTF0",1769481335912,3.46039872,124.71,124.66,3.48331663]
["bitfinex-derivatives","SOLF0:USTF0",1769481339011,3.46039872,124.71,124.66,5.84461635]
["bitfinex-derivatives","SOLF0:USTF0",1769481339405,3.46039872,124.72,124.67,5.84461635]
["bitfinex-derivatives","SOLF0:USTF0",1769481339602,3.46039872,124.72,124.67,3.48331663]
["bitfinex-derivatives","SOLF0:USTF0",1769481343107,3.46039872,124.72,124.67,5.84461635]
["bitfinex-derivatives","SOLF0:USTF0",1769481347417,3.46039872,124.72,124.67,3.48331663]
["bitfinex-derivatives","SOLF0:USTF0",1769481349418,3.46039872,124.72,124.64,10.52019832]
["bitfinex-derivatives","SOLF0:USTF0",1769481349419,5.64597295,124.69,124.64,10.52019832]
["bitfinex-derivatives","SOLF0:USTF0",1769481349818,3.28467323,124.69,124.64,10.52019832]
["bitfinex-derivatives","SOLF0:USTF0",1769481350823,5.64597295,124.71,124.66,3.29129832]
["bitfinex-derivatives","SOLF0:USTF0",1769481351117,3.28467323,124.71,124.66,3.29129832]
["bitfinex-derivatives","SOLF0:USTF0",1769481351523,12.87027295,124.73,124.67,3.29129832]
["bitfinex-derivatives","SOLF0:USTF0",1769481351918,3.28467323,124.72,124.67,3.29129832]
["bitfinex-derivatives","SOLF0:USTF0",1769481353026,10.50917323,124.72,124.67,3.29129832]
["bitfinex-derivatives","SOLF0:USTF0",1769481353526,12.86903334,124.72,124.67,3.29129832]
["bitfinex-derivatives","SOLF0:USTF0",1769481354934,3.28467323,124.72,124.67,3.29129832]
["bitfinex-derivatives","SOLF0:USTF0",1769481355135,5.64453334,124.72,124.67,3.29129832]
["bitfinex-derivatives","SOLF0:USTF0",1769481355332,5.90188089,124.71,124.66,3.40299866]
["bitfinex-derivatives","SOLF0:USTF0",1769481356331,3.54202078,124.71,124.66,3.40299866]
["bitfinex-derivatives","SOLF0:USTF0",1769481356734,5.90188089,124.71,124.66,3.40299866]
["bitfinex-derivatives","SOLF0:USTF0",1769481357332,5.90188089,124.71,124.66,10.63079866]
["bitfinex-derivatives","SOLF0:USTF0",1769481357538,3.54202078,124.71,124.66,10.63079866]
["bitfinex-derivatives","SOLF0:USTF0",1769481359639,5.90188089,124.71,124.66,10.63079866]
["bitfinex-derivatives","SOLF0:USTF0",1769481362644,2.35986011,124.7,124.65,3.40299866]
["bitfinex-derivatives","SOLF0:USTF0",1769481363244,5.90188089,124.7,124.65,10.63099866]
["bitfinex-derivatives","SOLF0:USTF0",1769481364545,5.90188089,124.68,124.63,10.63239866]
["bitfinex-derivatives","SOLF0:USTF0",1769481367645,5.90188089,124.68,124.64,3.40299866]
["bitfinex-derivatives","SOLF0:USTF0",1769481370654,3.54202078,124.68,124.64,3.40299866]
["bitfinex-derivatives","SOLF0:USTF0",1769481370948,5.90188089,124.7,124.64,3.40299866]
["bitfinex-derivatives","SOLF0:USTF0",1769481372847,5.90188089,124.7,124.64,10.63189866]
["bitfinex-derivatives","SOLF0:USTF0",1769481373041,5.90188089,124.7,124.65,3.44147008]
["bitfinex-derivatives","SOLF0:USTF0",1769481377952,3.54202078,124.7,124.65,3.44147008]
["bitfinex-derivatives","SOLF0:USTF0",1769481385465,5.77438264,124.72,124.66,3.34099561]
["bitfinex-derivatives","SOLF0:USTF0",1769481386462,3.41452253,124.72,124.66,3.34099561]
["bitfinex-derivatives","SOLF0:USTF0",1769481386664,3.41452253,124.72,124.67,3.53982466]
["bitfinex-derivatives","SOLF0:USTF0",1769481387160,3.41452253,124.72,124.68,3.53982466]
["bitfinex-derivatives","SOLF0:USTF0",1769481405478,5.77438264,124.72,124.68,3.53982466]
["bitfinex-derivatives","SOLF0:USTF0",1769481407081,5.77438264,124.72,124.66,10.49840672]
["bitfinex-derivatives","SOLF0:USTF0",1769481407378,3.41452253,124.72,124.66,10.49840672]
["bitfinex-derivatives","SOLF0:USTF0",1769481408482,5.78732096,124.71,124.66,3.27050672]
["bitfinex-derivatives","SOLF0:USTF0",1769481408980,3.50128307,124.7,124.66,3.27050672]
["bitfinex-derivatives","SOLF0:USTF0",1769481409384,5.86114318,124.7,124.65,3.33951338]
["bitfinex-derivatives","SOLF0:USTF0",1769481414480,3.50128307,124.7,124.65,3.33951338]
["bitfinex-derivatives","SOLF0:USTF0",1769481416382,5.8791621,124.72,124.66,3.53085215]
["bitfinex-derivatives","SOLF0:USTF0",1769481416582,3.51866157,124.72,124.66,3.53085215]
["bitfinex-derivatives","SOLF0:USTF0",1769481417684,3.51866157,124.72,124.66,5.89135268]
["bitfinex-derivatives","SOLF0:USTF0",1769481417884,10.74316157,124.72,124.66,5.89135268]
["bitfinex-derivatives","SOLF0:USTF0",1769481418080,3.51866157,124.71,124.66,5.89135268]
["bitfinex-derivatives","SOLF0:USTF0",1769481419184,3.51866157,124.71,124.66,3.53085215]
["bitfinex-derivatives","SOLF0:USTF0",1769481420888,3.51866157,124.7,124.64,5.89135268]
["bitfinex-derivatives","SOLF0:USTF0",1769481421081,3.51866157,124.7,124.64,3.53085215]
["bitfinex-derivatives","SOLF0:USTF0",1769481422188,13.1043621,124.71,124.66,3.53085215]
["bitfinex-derivatives","SOLF0:USTF0",1769481422490,10.74386157,124.71,124.66,3.53085215]
["bitfinex-derivatives","SOLF0:USTF0",1769481423785,10.74386157,124.71,124.66,5.89135268]
["bitfinex-derivatives","SOLF0:USTF0",1769481424283,10.74386157,124.71,124.67,3.53085215]
["bitfinex-derivatives","SOLF0:USTF0",1769481424490,13.1033621,124.73,124.67,3.53085215]
["bitfinex-derivatives","SOLF0:USTF0",1769481424892,3.51866157,124.72,124.67,3.53085215]
["bitfinex-derivatives","SOLF0:USTF0",1769481439209,2.36050053,124.71,124.67,3.53085215]
["bitfinex-derivatives","SOLF0:USTF0",1769481439711,10.74306157,124.72,124.67,3.53085215]
["bitfinex-derivatives","SOLF0:USTF0",1769481439712,13.1035621,124.72,124.67,3.53085215]
["bitfinex-derivatives","SOLF0:USTF0",1769481443213,3.3008942,124.71,124.66,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1769481443511,3.3008942,124.7,124.65,3.2491141]
["bitfinex-derivatives","SOLF0:USTF0",1769481443714,5.66139473,124.7,124.65,3.2491141]
["bitfinex-derivatives","SOLF0:USTF0",1769481444912,2.36050053,124.69,124.65,3.2491141]
["bitfinex-derivatives","SOLF0:USTF0",1769481445211,5.66139473,124.7,124.65,3.2491141]
["bitfinex-derivatives","SOLF0:USTF0",1769481446006,3.3008942,124.7,124.65,10.4776141]
["bitfinex-derivatives","SOLF0:USTF0",1769481446207,2.36050053,124.71,124.66,3.2491141]
["bitfinex-derivatives","SOLF0:USTF0",1769481447720,10.5253942,124.72,124.66,10.4770141]
["bitfinex-derivatives","SOLF0:USTF0",1769481448016,10.5253942,124.72,124.67,3.2491141]
["bitfinex-derivatives","SOLF0:USTF0",1769481451318,3.3008942,124.72,124.67,3.2491141]
["bitfinex-derivatives","SOLF0:USTF0",1769481456421,9.58430053,124.73,124.66,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1769481457617,9.58430053,124.73,124.66,9.58840053]
["bitfinex-derivatives","SOLF0:USTF0",1769481457922,2.36050053,124.75,124.68,2.36050053]
["bitfinex-derivatives","SOLF0:USTF0",1769481458918,9.58320053,124.75,124.68,9.58710053]
["bitfinex-derivatives","SOLF0:USTF0",1769481459320,7.2227,124.75,124.68,9.58710053]
["bitfinex-derivatives","SOLF0:USTF0",1769481459523,9.58320053,124.75,124.68,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769481459825,9.58320053,124.75,124.68,9.58710053]
["bitfinex-derivatives","SOLF0:USTF0",1769481460728,9.58320053,124.75,124.68,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769481462421,9.58320053,124.75,124.68,9.58710053]
["bitfinex-derivatives","SOLF0:USTF0",1769481462625,2.36050053,124.76,124.69,9.58660053]
["bitfinex-derivatives","SOLF0:USTF0",1769481465928,321.13347929,124.77,124.7,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1769481466227,321.13347929,124.77,124.7,9.58580053]
["bitfinex-derivatives","SOLF0:USTF0",1769481466423,188.72,124.78,124.71,2.36050053]
["bitfinex-derivatives","SOLF0:USTF0",1769481467924,188.72,124.78,124.72,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1769481468426,191.08050053,124.78,124.72,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1769481471524,9.58130053,124.79,124.72,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1769481473124,9.58130053,124.79,124.73,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1769481474028,2.36050053,124.79,124.73,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1769481474329,2.36050053,124.81,124.74,2.36050053]
["bitfinex-derivatives","SOLF0:USTF0",1769481474528,2.36050053,124.83,124.76,2.36050053]
["bitfinex-derivatives","SOLF0:USTF0",1769481475434,2.36050053,124.82,124.76,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1769481475634,9.57438107,124.83,124.76,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1769481476922,2.35618107,124.82,124.76,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1769481485440,2.35618107,124.81,124.75,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1769481486738,9.57488107,124.82,124.75,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1769481488141,9.57488107,124.82,124.75,9.57858107]
["bitfinex-derivatives","SOLF0:USTF0",1769481497649,7.2187,124.82,124.75,9.57858107]
["bitfinex-derivatives","SOLF0:USTF0",1769481497847,9.57488107,124.82,124.76,2.35618107]
["bitfinex-derivatives","SOLF0:USTF0",1769481498046,7.2187,124.82,124.76,2.35618107]
["bitfinex-derivatives","SOLF0:USTF0",1769481499145,7.2187,124.82,124.75,9.57858107]
["bitfinex-derivatives","SOLF0:USTF0",1769481499350,9.57488107,124.82,124.75,9.57858107]
["bitfinex-derivatives","SOLF0:USTF0",1769481503256,7.2187,124.82,124.75,9.57858107]
["bitfinex-derivatives","SOLF0:USTF0",1769481504253,9.57488107,124.82,124.75,9.57858107]
["bitfinex-derivatives","SOLF0:USTF0",1769481505358,12.89710466,124.82,124.76,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481505556,3.32222359,124.81,124.76,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481509662,3.32222359,124.81,124.77,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481509959,7.2187,124.82,124.77,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481510359,3.32222359,124.82,124.77,5.74286992]
["bitfinex-derivatives","SOLF0:USTF0",1769481510558,3.32222359,124.82,124.77,12.96436992]
["bitfinex-derivatives","SOLF0:USTF0",1769481511469,3.32222359,124.82,124.78,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481511672,12.89630466,124.84,124.78,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481512069,3.32222359,124.83,124.78,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481517768,9.57408107,124.84,124.79,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481517975,7.2168,124.86,124.81,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481518272,10.53902359,124.86,124.81,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481519167,12.89520466,124.86,124.81,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481521371,5.67840466,124.86,124.81,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481523872,5.67840466,124.88,124.82,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481524076,3.32222359,124.88,124.83,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481524376,52.21274432,124.9,124.84,10.60408885]
["bitfinex-derivatives","SOLF0:USTF0",1769481525973,3.32222359,124.89,124.84,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481527781,5.67840466,124.89,124.84,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481529380,46.53433966,124.9,124.85,3.38668885]
["bitfinex-derivatives","SOLF0:USTF0",1769481530985,46.53433966,124.9,124.85,10.60318885]
["bitfinex-derivatives","SOLF0:USTF0",1769481531985,26.21249164,124.9,124.85,10.60318885]
["bitfinex-derivatives","SOLF0:USTF0",1769481537290,29.62322689,124.9,124.85,10.60318885]
["bitfinex-derivatives","SOLF0:USTF0",1769481537490,29.62322689,124.9,124.86,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1769481537688,29.62322689,124.9,124.86,10.69327372]
["bitfinex-derivatives","SOLF0:USTF0",1769481544897,29.62322689,124.9,124.84,10.69407372]
["bitfinex-derivatives","SOLF0:USTF0",1769481545097,29.62322689,124.9,124.84,5.82980149]
["bitfinex-derivatives","SOLF0:USTF0",1769481545893,29.62322689,124.9,124.85,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1769481546400,31.97595466,124.9,124.85,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1769481550097,57.32530949,124.91,124.88,3.47707372]
["bitfinex-derivatives","SOLF0:USTF0",1769481550303,9.28e-05,124.91,124.89,3.47707372]
["bitfinex-derivatives","SOLF0:USTF0",1769481550698,9.28e-05,124.91,124.89,10.69147372]
["bitfinex-derivatives","SOLF0:USTF0",1769481550899,3.41073525,124.95,124.89,13.04420149]
["bitfinex-derivatives","SOLF0:USTF0",1769481551802,3.41073525,124.95,124.89,10.69147372]
["bitfinex-derivatives","SOLF0:USTF0",1769481552397,5.76346302,124.95,124.89,10.69147372]
["bitfinex-derivatives","SOLF0:USTF0",1769481552695,5.76346302,124.95,124.89,3.47707372]
["bitfinex-derivatives","SOLF0:USTF0",1769481555103,112.1407,124.99,124.88,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1769481555104,5.76346302,124.93,124.88,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1769481555303,2.35272777,124.92,124.88,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1769481556103,5.76346302,124.93,124.88,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1769481556302,5.76346302,124.93,124.88,10.69207372]
["bitfinex-derivatives","SOLF0:USTF0",1769481557298,5.76346302,124.94,124.89,3.47707372]
["bitfinex-derivatives","SOLF0:USTF0",1769481559204,3.41073525,124.96,124.89,3.47707372]
["bitfinex-derivatives","SOLF0:USTF0",1769481559411,3.41073525,124.98,124.92,3.47707372]
["bitfinex-derivatives","SOLF0:USTF0",1769481559614,5.76346302,124.98,124.92,3.47707372]
["bitfinex-derivatives","SOLF0:USTF0",1769481559907,2.35272777,124.97,124.92,3.47707372]
["bitfinex-derivatives","SOLF0:USTF0",1769481560213,5.76346302,124.97,124.92,3.47707372]
["bitfinex-derivatives","SOLF0:USTF0",1769481561507,4.7492531,124.96,124.91,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1769481562304,4.7492531,124.96,124.9,7.38411841]
["bitfinex-derivatives","SOLF0:USTF0",1769481562505,7.10198087,124.96,124.9,5.03139064]
["bitfinex-derivatives","SOLF0:USTF0",1769481563010,4.7492531,124.96,124.9,12.24509064]
["bitfinex-derivatives","SOLF0:USTF0",1769481563200,7.10198087,124.96,124.9,12.24509064]
["bitfinex-derivatives","SOLF0:USTF0",1769481565608,2.35272777,124.95,124.9,12.24509064]
["bitfinex-derivatives","SOLF0:USTF0",1769481575415,2.35272777,124.95,124.91,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1769481575817,7.10198087,124.96,124.91,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1769481576017,6.91851199,124.98,124.92,11.71060703]
["bitfinex-derivatives","SOLF0:USTF0",1769481576417,4.56578422,124.97,124.92,11.71060703]
["bitfinex-derivatives","SOLF0:USTF0",1769481578820,4.56578422,124.97,124.93,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1769481579022,4.56578422,124.97,124.93,11.71000703]
["bitfinex-derivatives","SOLF0:USTF0",1769481581723,6.91851199,124.99,124.94,11.70940703]
["bitfinex-derivatives","SOLF0:USTF0",1769481582109,4.56578422,124.99,124.94,4.49780703]
["bitfinex-derivatives","SOLF0:USTF0",1769481583022,6.91851199,124.99,124.94,4.49780703]
["bitfinex-derivatives","SOLF0:USTF0",1769481583714,4.56578422,124.99,124.94,4.49780703]
["bitfinex-derivatives","SOLF0:USTF0",1769481583914,6.91851199,124.99,124.94,4.49780703]
["bitfinex-derivatives","SOLF0:USTF0",1769481585116,4.56578422,124.99,124.94,11.70920703]
["bitfinex-derivatives","SOLF0:USTF0",1769481591830,4.56578422,124.99,124.95,4.49780703]
["bitfinex-derivatives","SOLF0:USTF0",1769481594135,4.56578422,124.99,124.95,11.70890703]
["bitfinex-derivatives","SOLF0:USTF0",1769481596941,3.29031721,125.0,124.95,14.0582825]
["bitfinex-derivatives","SOLF0:USTF0",1769481597337,3.29031721,125.0,124.95,11.70890703]
["bitfinex-derivatives","SOLF0:USTF0",1769481600343,5.63969268,125.0,124.95,11.70890703]
["bitfinex-derivatives","SOLF0:USTF0",1769481600843,5.63969268,125.0,124.95,14.0582825]
["bitfinex-derivatives","SOLF0:USTF0",1769481600844,3.29031721,125.0,124.95,14.0582825]
["bitfinex-derivatives","SOLF0:USTF0",1769481601038,314.73916714,125.1,124.98,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481601039,3.29031721,125.03,124.98,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481601430,3.29031721,125.07,125.01,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481601637,3.29031721,125.07,125.01,2.34937547]
["bitfinex-derivatives","SOLF0:USTF0",1769481601836,3.29031721,125.06,125.0,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481602037,5.63969268,125.06,125.0,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481602236,5.63969268,125.05,125.0,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481602741,3.29031721,125.05,125.0,5.70783039]
["bitfinex-derivatives","SOLF0:USTF0",1769481602944,3.29031721,125.05,125.0,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481603444,3.29031721,125.07,125.01,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481603641,5.63969268,125.06,125.01,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481604535,3.29031721,125.05,124.99,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481605342,5.63969268,125.05,124.99,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481605937,5.63969268,125.03,124.97,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481606139,5.63969268,125.02,124.97,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481607444,3.29031721,125.02,124.97,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481607645,5.63969268,125.02,124.97,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481608146,3.29031721,125.02,124.97,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481609345,3.29031721,125.04,124.98,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481609545,3.29031721,125.06,125.01,5.70783039]
["bitfinex-derivatives","SOLF0:USTF0",1769481609749,3.29031721,125.06,125.01,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481609950,5.63969268,125.06,124.99,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481610249,5.63969268,125.06,124.99,5.70783039]
["bitfinex-derivatives","SOLF0:USTF0",1769481610749,3.29031721,125.05,124.99,5.70783039]
["bitfinex-derivatives","SOLF0:USTF0",1769481611846,3.29031721,125.05,124.99,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481612051,3.29031721,125.04,124.99,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481613356,2.34937547,125.05,124.99,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481613646,10.49421721,125.08,125.02,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481613851,10.49421721,125.08,125.01,2.34937547]
["bitfinex-derivatives","SOLF0:USTF0",1769481613852,5.63969268,125.1,125.03,5.70783039]
["bitfinex-derivatives","SOLF0:USTF0",1769481614052,5.63969268,125.1,125.04,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481614455,10.49311721,125.1,125.04,5.70783039]
["bitfinex-derivatives","SOLF0:USTF0",1769481614651,12.84249268,125.1,125.04,5.70783039]
["bitfinex-derivatives","SOLF0:USTF0",1769481614850,3.29031721,125.09,125.04,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481615044,12.84289268,125.09,125.04,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481615958,12.84349268,125.08,125.02,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481617252,3.29031721,125.05,125.0,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481617454,5.63969268,125.05,125.0,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481619259,3.29031721,125.05,125.0,3.35845492]
["bitfinex-derivatives","SOLF0:USTF0",1769481625270,3.3174291,125.03,124.98,3.48215357]
["bitfinex-derivatives","SOLF0:USTF0",1769481625658,3.3174291,125.02,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769481625872,5.66680457,125.02,124.96,3.48215357]
["bitfinex-derivatives","SOLF0:USTF0",1769481627271,3.3174291,125.02,124.97,3.48215357]
["bitfinex-derivatives","SOLF0:USTF0",1769481628264,3.3174291,125.05,125.0,5.83152904]
["bitfinex-derivatives","SOLF0:USTF0",1769481628466,7.2051,125.06,125.0,3.48215357]
["bitfinex-derivatives","SOLF0:USTF0",1769481628673,10.5225291,125.06,125.0,3.48215357]
["bitfinex-derivatives","SOLF0:USTF0",1769481629268,10.5225291,125.06,125.0,5.83152904]
["bitfinex-derivatives","SOLF0:USTF0",1769481630376,3.3174291,125.06,125.0,5.83152904]
["bitfinex-derivatives","SOLF0:USTF0",1769481632975,3.3174291,125.06,125.0,13.03962904]
["bitfinex-derivatives","SOLF0:USTF0",1769481633476,3.3174291,125.06,125.01,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1769481633677,10.5214291,125.08,125.02,5.83152904]
["bitfinex-derivatives","SOLF0:USTF0",1769481634978,12.87080457,125.08,125.02,3.48215357]
["bitfinex-derivatives","SOLF0:USTF0",1769481635278,3.3174291,125.07,125.02,3.48215357]
["bitfinex-derivatives","SOLF0:USTF0",1769481639083,3.3174291,125.09,125.03,5.83152904]
["bitfinex-derivatives","SOLF0:USTF0",1769481639976,3.3174291,125.09,125.03,13.03802904]
["bitfinex-derivatives","SOLF0:USTF0",1769481640781,3.3174291,125.09,125.03,10.68865357]
["bitfinex-derivatives","SOLF0:USTF0",1769481641182,3.3174291,125.07,125.01,10.68925357]
["bitfinex-derivatives","SOLF0:USTF0",1769481641381,3.3174291,125.07,125.01,13.03862904]
["bitfinex-derivatives","SOLF0:USTF0",1769481642182,3.3174291,125.07,125.02,3.48215357]
["bitfinex-derivatives","SOLF0:USTF0",1769481643072,3.3174291,125.07,125.02,5.83152904]
["bitfinex-derivatives","SOLF0:USTF0",1769481646491,3.3174291,125.09,125.03,2.34937547]
["bitfinex-derivatives","SOLF0:USTF0",1769481649484,3.3174291,125.09,125.02,10.68915357]
["bitfinex-derivatives","SOLF0:USTF0",1769481649485,3.3174291,125.09,125.02,13.03852904]
["bitfinex-derivatives","SOLF0:USTF0",1769481649689,5.66680457,125.09,125.02,13.03852904]
["bitfinex-derivatives","SOLF0:USTF0",1769481650485,5.66680457,125.09,125.0,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769481650486,3.3174291,125.11,125.04,3.48215357]
["bitfinex-derivatives","SOLF0:USTF0",1769481650692,3.3174291,125.1,125.04,5.83152904]
["bitfinex-derivatives","SOLF0:USTF0",1769481651490,3.3174291,125.1,125.05,5.83152904]
["bitfinex-derivatives","SOLF0:USTF0",1769481653193,3.3174291,125.1,125.05,3.48215357]
["bitfinex-derivatives","SOLF0:USTF0",1769481656693,7.2015,125.12,125.05,10.68715357]
["bitfinex-derivatives","SOLF0:USTF0",1769481657002,5.61655017,125.13,125.06,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481657300,2.34937547,125.12,125.06,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481657485,3.2671747,125.13,125.06,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481657690,5.61160207,125.13,125.07,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481657894,3.2671747,125.13,125.07,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481658393,5.61160207,125.13,125.07,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481658894,12.81250207,125.13,125.07,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481659495,3.2671747,125.13,125.07,12.88724964]
["bitfinex-derivatives","SOLF0:USTF0",1769481659691,3.2671747,125.13,125.08,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481660496,3.2671747,125.12,125.06,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481660690,5.61160207,125.12,125.06,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481661894,10.4686747,125.12,125.06,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481662087,12.81310207,125.12,125.06,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481662486,10.4686747,125.12,125.06,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481662693,12.81310207,125.12,125.06,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481662997,5.61160207,125.12,125.06,10.54352227]
["bitfinex-derivatives","SOLF0:USTF0",1769481663191,3.2671747,125.12,125.06,10.54352227]
["bitfinex-derivatives","SOLF0:USTF0",1769481663494,3.2671747,125.12,125.07,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481664986,3.2671747,125.11,125.05,5.68324964]
["bitfinex-derivatives","SOLF0:USTF0",1769481666098,3.2671747,125.11,125.05,12.88854964]
["bitfinex-derivatives","SOLF0:USTF0",1769481666493,3.2671747,125.11,125.05,10.54412227]
["bitfinex-derivatives","SOLF0:USTF0",1769481666694,3.2671747,125.1,125.05,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481667198,5.61160207,125.1,125.05,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481667698,2.34442737,125.11,125.05,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481668797,10.4686747,125.12,125.06,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481669001,12.81310207,125.12,125.06,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481669796,3.2671747,125.12,125.06,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481670695,5.61160207,125.12,125.06,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481671799,3.2671747,125.11,125.06,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481673900,5.61160207,125.11,125.06,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481677508,5.61160207,125.11,125.06,10.54352227]
["bitfinex-derivatives","SOLF0:USTF0",1769481677706,3.2671747,125.11,125.06,10.54352227]
["bitfinex-derivatives","SOLF0:USTF0",1769481678005,2.34442737,125.12,125.07,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481678208,5.61160207,125.13,125.07,10.54292227]
["bitfinex-derivatives","SOLF0:USTF0",1769481679708,2.34442737,125.12,125.07,10.54292227]
["bitfinex-derivatives","SOLF0:USTF0",1769481680310,5.81259849,125.12,125.07,10.54292227]
["bitfinex-derivatives","SOLF0:USTF0",1769481680608,5.81259849,125.12,125.07,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481681399,2.34442737,125.11,125.07,3.33882227]
["bitfinex-derivatives","SOLF0:USTF0",1769481681604,5.81259849,125.11,125.05,3.24885124]
["bitfinex-derivatives","SOLF0:USTF0",1769481681808,5.81259849,125.11,125.05,10.45415124]
["bitfinex-derivatives","SOLF0:USTF0",1769481682009,5.81259849,125.1,125.05,10.45415124]
["bitfinex-derivatives","SOLF0:USTF0",1769481683411,2.34442737,125.09,125.05,3.24885124]
["bitfinex-derivatives","SOLF0:USTF0",1769481683911,5.81259849,125.1,125.05,3.24885124]
["bitfinex-derivatives","SOLF0:USTF0",1769481687107,3.46817112,125.1,125.05,3.24885124]
["bitfinex-derivatives","SOLF0:USTF0",1769481688207,3.46817112,125.1,125.05,10.45415124]
["bitfinex-derivatives","SOLF0:USTF0",1769481688409,3.44807579,125.12,125.06,3.54587419]
["bitfinex-derivatives","SOLF0:USTF0",1769481690816,5.79250316,125.12,125.06,3.54587419]
["bitfinex-derivatives","SOLF0:USTF0",1769481692424,12.99390316,125.12,125.06,3.54587419]
["bitfinex-derivatives","SOLF0:USTF0",1769481692919,2.34442737,125.11,125.06,3.54587419]
["bitfinex-derivatives","SOLF0:USTF0",1769481694612,3.44807579,125.12,125.06,10.75037419]
["bitfinex-derivatives","SOLF0:USTF0",1769481694917,5.79250316,125.12,125.06,10.75037419]
["bitfinex-derivatives","SOLF0:USTF0",1769481695629,5.79250316,125.12,125.06,3.54587419]
["bitfinex-derivatives","SOLF0:USTF0",1769481697624,5.79250316,125.12,125.07,3.54587419]
["bitfinex-derivatives","SOLF0:USTF0",1769481699935,12.99390316,125.12,125.07,3.54587419]
["bitfinex-derivatives","SOLF0:USTF0",1769481705430,3.44807579,125.11,125.05,10.75107419]
["bitfinex-derivatives","SOLF0:USTF0",1769481706340,3.44807579,125.1,125.05,3.54587419]
["bitfinex-derivatives","SOLF0:USTF0",1769481706539,3.44807579,125.09,125.04,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1769481706733,3.44807579,125.09,125.04,10.75177419]
["bitfinex-derivatives","SOLF0:USTF0",1769481709646,2.34442737,125.1,125.02,3.54587419]
["bitfinex-derivatives","SOLF0:USTF0",1769481709647,5.79250316,125.07,125.02,3.54587419]
["bitfinex-derivatives","SOLF0:USTF0",1769481709847,5.79250316,125.06,125.0,26.81304402]
["bitfinex-derivatives","SOLF0:USTF0",1769481710146,5.79250316,125.06,125.01,3.54587419]
["bitfinex-derivatives","SOLF0:USTF0",1769481711046,5.79250316,125.05,125.0,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769481711253,5.79250316,125.04,125.0,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769481712153,5.76539918,125.06,125.0,26.81304402]
["bitfinex-derivatives","SOLF0:USTF0",1769481712854,3.42097181,125.05,125.0,26.81304402]
["bitfinex-derivatives","SOLF0:USTF0",1769481718352,112.044,125.1,125.0,26.81304402]
["bitfinex-derivatives","SOLF0:USTF0",1769481718353,3.42097181,125.11,125.05,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481718558,3.42097181,125.11,125.05,5.58768393]
["bitfinex-derivatives","SOLF0:USTF0",1769481719050,3.42097181,125.11,125.05,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481719961,3.42097181,125.11,125.06,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481722859,5.76627882,125.11,125.04,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481723057,5.76627882,125.11,125.05,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481724153,5.76627882,125.11,125.05,5.58856357]
["bitfinex-derivatives","SOLF0:USTF0",1769481724451,3.42097181,125.11,125.05,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481726562,5.76627882,125.11,125.05,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481727165,5.76627882,125.08,125.03,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481729265,3.42097181,125.08,125.03,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481731267,3.42097181,125.08,125.0,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769481731471,3.42097181,125.08,124.97,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481731472,3.42097181,125.05,124.97,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481731762,5.76627882,125.05,124.99,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481732559,3.42097181,125.04,124.99,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481734458,5.76627882,125.04,124.99,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481735270,3.42097181,125.04,124.99,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481735663,5.76627882,125.04,124.99,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481736469,5.76627882,125.03,124.97,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481736867,3.42097181,125.03,124.97,10.45305656]
["bitfinex-derivatives","SOLF0:USTF0",1769481737067,3.42097181,125.03,124.97,12.79836357]
["bitfinex-derivatives","SOLF0:USTF0",1769481737866,3.42097181,125.05,124.99,5.58856357]
["bitfinex-derivatives","SOLF0:USTF0",1769481738070,3.42097181,125.05,125.0,2.34530701]
["bitfinex-derivatives","SOLF0:USTF0",1769481738273,3.42097181,125.05,124.99,5.58856357]
["bitfinex-derivatives","SOLF0:USTF0",1769481741676,3.42097181,125.05,124.99,3.24325656]
["bitfinex-derivatives","SOLF0:USTF0",1769481742666,3.25553533,125.07,125.01,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481742862,5.60084234,125.07,125.01,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481743572,12.80534234,125.07,125.01,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481743766,5.60084234,125.06,124.99,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481744161,2.34530701,125.05,124.99,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481744775,12.80564234,125.06,124.99,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481744966,3.25553533,125.05,124.99,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481745968,5.60084234,125.05,124.99,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481746671,3.25553533,125.05,124.99,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481747474,3.25553533,125.05,124.99,12.78085316]
["bitfinex-derivatives","SOLF0:USTF0",1769481747669,5.60084234,125.05,124.99,10.43554615]
["bitfinex-derivatives","SOLF0:USTF0",1769481747869,3.25553533,125.05,124.99,12.78085316]
["bitfinex-derivatives","SOLF0:USTF0",1769481753677,5.60084234,125.05,124.99,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481754173,2.34530701,125.02,124.97,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481755574,3.25553533,125.01,124.95,10.43784615]
["bitfinex-derivatives","SOLF0:USTF0",1769481756178,3.25553533,125.01,124.96,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481758379,2.34530701,124.99,124.94,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481758577,3.25553533,125.0,124.94,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481759981,12.80924234,125.0,124.94,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481762181,10.46393533,125.0,124.94,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481764086,3.25553533,125.0,124.94,5.57215316]
["bitfinex-derivatives","SOLF0:USTF0",1769481765188,5.60084234,125.0,124.94,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481766384,3.25553533,125.0,124.94,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481766687,3.25553533,125.0,124.95,3.22684615]
["bitfinex-derivatives","SOLF0:USTF0",1769481777298,3.25553533,125.0,124.94,2.34530701]
["bitfinex-derivatives","SOLF0:USTF0",1769481777791,3.25553533,125.0,124.94,5.56554513]
["bitfinex-derivatives","SOLF0:USTF0",1769481778098,10.46373533,125.0,124.94,5.56554513]
["bitfinex-derivatives","SOLF0:USTF0",1769481778596,3.30564716,124.99,124.94,5.56554513]
["bitfinex-derivatives","SOLF0:USTF0",1769481778798,3.30564716,124.98,124.92,3.22023812]
["bitfinex-derivatives","SOLF0:USTF0",1769481779196,3.30564716,124.98,124.92,5.56554513]
["bitfinex-derivatives","SOLF0:USTF0",1769481779695,3.30564716,124.98,124.92,5.57041313]
["bitfinex-derivatives","SOLF0:USTF0",1769481779896,3.30564716,124.98,124.92,12.78321313]
["bitfinex-derivatives","SOLF0:USTF0",1769481781105,3.30564716,124.97,124.91,2.35017501]
["bitfinex-derivatives","SOLF0:USTF0",1769481781304,3.30564716,124.96,124.9,12.78391313]
["bitfinex-derivatives","SOLF0:USTF0",1769481782404,3.30564716,124.96,124.91,3.22023812]
["bitfinex-derivatives","SOLF0:USTF0",1769481783201,3.30564716,124.96,124.91,5.57041313]
["bitfinex-derivatives","SOLF0:USTF0",1769481783989,3.30564716,124.96,124.91,3.22023812]
["bitfinex-derivatives","SOLF0:USTF0",1769481784194,3.30564716,124.95,124.9,2.35017501]
["bitfinex-derivatives","SOLF0:USTF0",1769481784595,3.30564716,124.95,124.9,5.57041313]
["bitfinex-derivatives","SOLF0:USTF0",1769481784995,10.51694716,124.95,124.9,3.22023812]
["bitfinex-derivatives","SOLF0:USTF0",1769481785905,3.30564716,124.94,124.88,5.57041313]
["bitfinex-derivatives","SOLF0:USTF0",1769481786904,3.30564716,124.93,124.88,3.22023812]
["bitfinex-derivatives","SOLF0:USTF0",1769481789100,3.30564716,124.93,124.87,2.35017501]
["bitfinex-derivatives","SOLF0:USTF0",1769481790403,3.30564716,124.93,124.86,12.78641313]
["bitfinex-derivatives","SOLF0:USTF0",1769481790900,5.65582217,124.93,124.86,12.78641313]
["bitfinex-derivatives","SOLF0:USTF0",1769481791409,5.65582217,124.93,124.86,3.22023812]
["bitfinex-derivatives","SOLF0:USTF0",1769481791410,3.30564716,124.92,124.86,3.22023812]
["bitfinex-derivatives","SOLF0:USTF0",1769481792106,3.30564716,124.91,124.86,3.22023812]
["bitfinex-derivatives","SOLF0:USTF0",1769481795414,3.30564716,124.91,124.86,5.57041313]
["bitfinex-derivatives","SOLF0:USTF0",1769481802315,3.30564716,124.91,124.86,3.22023812]
["bitfinex-derivatives","SOLF0:USTF0",1769481802514,3.30564716,124.91,124.86,5.57041313]
["bitfinex-derivatives","SOLF0:USTF0",1769481804319,3.30088252,124.9,124.86,2.35017501]
["bitfinex-derivatives","SOLF0:USTF0",1769481804716,3.30088252,124.9,124.85,2.35017501]
["bitfinex-derivatives","SOLF0:USTF0",1769481805216,3.30088252,124.9,124.85,5.81670262]
["bitfinex-derivatives","SOLF0:USTF0",1769481805516,10.51458252,124.91,124.87,2.35017501]
["bitfinex-derivatives","SOLF0:USTF0",1769481805716,10.51458252,124.91,124.86,5.81670262]
["bitfinex-derivatives","SOLF0:USTF0",1769481807015,10.51458252,124.91,124.86,3.46652761]
["bitfinex-derivatives","SOLF0:USTF0",1769481807218,10.51458252,124.91,124.87,2.35017501]
["bitfinex-derivatives","SOLF0:USTF0",1769481809422,10.51458252,124.91,124.86,3.46652761]
["bitfinex-derivatives","SOLF0:USTF0",1769481813421,3.30088252,124.88,124.82,5.81670262]
["bitfinex-derivatives","SOLF0:USTF0",1769481813720,3.30088252,124.88,124.82,3.46652761]
["bitfinex-derivatives","SOLF0:USTF0",1769481813721,3.30088252,124.87,124.82,3.46652761]
["bitfinex-derivatives","SOLF0:USTF0",1769481814426,5.65105753,124.87,124.82,3.46652761]
["bitfinex-derivatives","SOLF0:USTF0",1769481815121,3.30088252,124.87,124.82,3.46652761]
["bitfinex-derivatives","SOLF0:USTF0",1769481817123,3.30088252,124.87,124.82,5.81670262]
["bitfinex-derivatives","SOLF0:USTF0",1769481818219,3.30088252,124.87,124.83,2.35017501]
["bitfinex-derivatives","SOLF0:USTF0",1769481819231,3.30088252,124.87,124.82,5.81670262]
["bitfinex-derivatives","SOLF0:USTF0",1769481820730,3.30088252,124.89,124.84,5.81670262]
["bitfinex-derivatives","SOLF0:USTF0",1769481821034,7.2138,124.91,124.86,2.35017501]
["bitfinex-derivatives","SOLF0:USTF0",1769481821035,10.51468252,124.91,124.86,2.35017501]
["bitfinex-derivatives","SOLF0:USTF0",1769481822431,7.2141,124.9,124.86,2.35017501]
["bitfinex-derivatives","SOLF0:USTF0",1769481822735,5.65105753,124.89,124.83,5.81670262]
["bitfinex-derivatives","SOLF0:USTF0",1769481823033,3.30088252,124.88,124.83,3.46652761]
["bitfinex-derivatives","SOLF0:USTF0",1769481824032,10.51538252,124.9,124.84,5.81670262]
["bitfinex-derivatives","SOLF0:USTF0",1769481825229,10.51538252,124.9,124.85,2.35017501]
["bitfinex-derivatives","SOLF0:USTF0",1769481826437,7.2145,124.9,124.86,3.46652761]
["bitfinex-derivatives","SOLF0:USTF0",1769481837947,3.30088252,124.91,124.86,3.46652761]
["bitfinex-derivatives","SOLF0:USTF0",1769481838153,3.30088252,124.91,124.86,5.81670262]
["bitfinex-derivatives","SOLF0:USTF0",1769481839251,3.30088252,124.91,124.86,3.46652761]
["bitfinex-derivatives","SOLF0:USTF0",1769481842252,10.51438252,124.91,124.86,3.46652761]
["bitfinex-derivatives","SOLF0:USTF0",1769481843146,3.30088252,124.91,124.86,3.46652761]
["bitfinex-derivatives","SOLF0:USTF0",1769481843347,5.65317139,124.91,124.86,3.46652761]
["bitfinex-derivatives","SOLF0:USTF0",1769481844952,3.41476146,124.9,124.86,3.46652761]
["bitfinex-derivatives","SOLF0:USTF0",1769481845551,3.41476146,124.9,124.84,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1769481845751,3.41476146,124.9,124.84,10.75947238]
["bitfinex-derivatives","SOLF0:USTF0",1769481846053,3.41476146,124.9,124.85,3.54207238]
["bitfinex-derivatives","SOLF0:USTF0",1769481847052,5.76705033,124.9,124.85,3.54207238]
["bitfinex-derivatives","SOLF0:USTF0",1769481849353,3.41476146,124.89,124.83,3.54207238]
["bitfinex-derivatives","SOLF0:USTF0",1769481850351,5.76705033,124.89,124.83,3.54207238]
["bitfinex-derivatives","SOLF0:USTF0",1769481852848,3.41476146,124.89,124.83,3.54207238]
["bitfinex-derivatives","SOLF0:USTF0",1769481855247,10.62896146,124.9,124.85,3.54207238]
["bitfinex-derivatives","SOLF0:USTF0",1769481857355,3.41476146,124.9,124.85,3.54207238]
["bitfinex-derivatives","SOLF0:USTF0",1769481858056,3.41476146,124.9,124.85,5.89436125]
["bitfinex-derivatives","SOLF0:USTF0",1769481859363,3.41476146,124.9,124.85,13.11116125]
["bitfinex-derivatives","SOLF0:USTF0",1769481864560,3.41476146,124.9,124.86,3.22187686]
["bitfinex-derivatives","SOLF0:USTF0",1769481866960,5.76705033,124.9,124.85,10.43867686]
["bitfinex-derivatives","SOLF0:USTF0",1769481867262,3.41476146,124.9,124.85,10.43867686]
["bitfinex-derivatives","SOLF0:USTF0",1769481873463,3.41476146,124.9,124.86,3.22187686]
["bitfinex-derivatives","SOLF0:USTF0",1769481874670,5.76705033,124.9,124.85,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1769481874875,3.32076693,124.88,124.83,22.1466724]
["bitfinex-derivatives","SOLF0:USTF0",1769481875173,3.32076693,124.88,124.83,10.43947686]
["bitfinex-derivatives","SOLF0:USTF0",1769481875465,2.35228887,124.89,124.84,3.22187686]
["bitfinex-derivatives","SOLF0:USTF0",1769481876168,5.6730558,124.9,124.84,3.22187686]
["bitfinex-derivatives","SOLF0:USTF0",1769481876572,3.32076693,124.89,124.84,3.22187686]
["bitfinex-derivatives","SOLF0:USTF0",1769481878475,3.32076693,124.89,124.85,3.22187686]
["bitfinex-derivatives","SOLF0:USTF0",1769481880176,12.8865558,124.91,124.85,3.22187686]
["bitfinex-derivatives","SOLF0:USTF0",1769481881173,3.32076693,124.9,124.85,3.22187686]
["bitfinex-derivatives","SOLF0:USTF0",1769481891585,3.32076693,124.9,124.84,9.56968887]
["bitfinex-derivatives","SOLF0:USTF0",1769481891586,10.53476693,124.9,124.83,3.22187686]
["bitfinex-derivatives","SOLF0:USTF0",1769481891790,5.6730558,124.89,124.83,3.22187686]
["bitfinex-derivatives","SOLF0:USTF0",1769481891988,3.32076693,124.88,124.83,3.22187686]
["bitfinex-derivatives","SOLF0:USTF0",1769481893089,5.6730558,124.88,124.83,3.22187686]
["bitfinex-derivatives","SOLF0:USTF0",1769481894288,3.32076693,124.88,124.83,3.22187686]
["bitfinex-derivatives","SOLF0:USTF0",1769481898297,3.32076693,124.88,124.83,5.57416573]
["bitfinex-derivatives","SOLF0:USTF0",1769481898895,3.32076693,124.88,124.84,3.47467707]
["bitfinex-derivatives","SOLF0:USTF0",1769481899095,112.1856,124.94,124.85,5.82696594]
["bitfinex-derivatives","SOLF0:USTF0",1769481899096,3.25114626,124.91,124.85,5.82696594]
["bitfinex-derivatives","SOLF0:USTF0",1769481900194,3.25114626,124.89,124.83,5.82696594]
["bitfinex-derivatives","SOLF0:USTF0",1769481900398,3.25114626,124.88,124.83,3.47467707]
["bitfinex-derivatives","SOLF0:USTF0",1769481902898,3.25114626,124.88,124.83,10.69267707]
["bitfinex-derivatives","SOLF0:USTF0",1769481903601,3.25114626,124.87,124.81,13.04682769]
["bitfinex-derivatives","SOLF0:USTF0",1769481904100,3.25114626,124.86,124.81,3.47467707]
["bitfinex-derivatives","SOLF0:USTF0",1769481907905,3.25114626,124.86,124.82,3.47467707]
["bitfinex-derivatives","SOLF0:USTF0",1769481909608,3.25114626,124.86,124.82,5.82802769]
["bitfinex-derivatives","SOLF0:USTF0",1769481910210,10.46644626,124.88,124.82,5.82802769]
["bitfinex-derivatives","SOLF0:USTF0",1769481910507,3.25114626,124.87,124.82,5.82802769]
["bitfinex-derivatives","SOLF0:USTF0",1769481912106,3.25114626,124.89,124.83,3.47467707]
["bitfinex-derivatives","SOLF0:USTF0",1769481912509,3.25114626,124.89,124.83,5.82802769]
["bitfinex-derivatives","SOLF0:USTF0",1769481914409,112.2034,124.92,124.81,5.82802769]
["bitfinex-derivatives","SOLF0:USTF0",1769481914410,3.25114626,124.87,124.81,5.82802769]
["bitfinex-derivatives","SOLF0:USTF0",1769481914604,3.25114626,124.87,124.81,3.47467707]
["bitfinex-derivatives","SOLF0:USTF0",1769481915610,3.25114626,124.87,124.81,10.69387707]
["bitfinex-derivatives","SOLF0:USTF0",1769481919513,3.25114626,124.87,124.82,3.47467707]
["bitfinex-derivatives","SOLF0:USTF0",1769481925621,13.11519431,124.88,124.82,3.47467707]
["bitfinex-derivatives","SOLF0:USTF0",1769481925814,3.54644369,124.87,124.82,3.47467707]
["bitfinex-derivatives","SOLF0:USTF0",1769481926822,3.54644369,124.87,124.81,10.5912044]
["bitfinex-derivatives","SOLF0:USTF0",1769481933327,3.54644369,124.87,124.82,3.3720044]
["bitfinex-derivatives","SOLF0:USTF0",1769481946730,3.54644369,124.87,124.83,3.3720044]
["bitfinex-derivatives","SOLF0:USTF0",1769481955539,3.54644369,124.87,124.83,5.72535502]
["bitfinex-derivatives","SOLF0:USTF0",1769481956740,7.2154,124.88,124.83,5.72535502]
["bitfinex-derivatives","SOLF0:USTF0",1769481957337,10.4232837,124.88,124.83,5.72535502]
["bitfinex-derivatives","SOLF0:USTF0",1769481959342,10.4232837,124.88,124.83,3.3720044]
["bitfinex-derivatives","SOLF0:USTF0",1769481959640,3.2078837,124.91,124.83,3.3720044]
["bitfinex-derivatives","SOLF0:USTF0",1769481959839,112.1708,124.96,124.87,3.39130771]
["bitfinex-derivatives","SOLF0:USTF0",1769481960038,112.156,124.97,124.88,2.35335062]
["bitfinex-derivatives","SOLF0:USTF0",1769481960238,2.35335062,124.96,124.88,2.35335062]
["bitfinex-derivatives","SOLF0:USTF0",1769481960938,7.2118,124.94,124.88,2.35335062]
["bitfinex-derivatives","SOLF0:USTF0",1769481961540,2.35224597,124.92,124.85,3.39130771]
["bitfinex-derivatives","SOLF0:USTF0",1769481961739,2.35224597,124.92,124.82,14.9290724]
["bitfinex-derivatives","SOLF0:USTF0",1769481961740,3.2078837,124.91,124.86,5.74355368]
["bitfinex-derivatives","SOLF0:USTF0",1769481961941,3.2078837,124.93,124.89,5.74355368]
["bitfinex-derivatives","SOLF0:USTF0",1769481962245,10.4190837,124.95,124.89,5.74355368]
["bitfinex-derivatives","SOLF0:USTF0",1769481962743,3.2078837,124.94,124.89,5.74355368]
["bitfinex-derivatives","SOLF0:USTF0",1769481964047,10.4196837,124.94,124.89,3.39130771]
["bitfinex-derivatives","SOLF0:USTF0",1769481967043,3.2078837,124.94,124.89,5.74355368]
["bitfinex-derivatives","SOLF0:USTF0",1769481968646,3.2078837,124.94,124.89,3.39130771]
["bitfinex-derivatives","SOLF0:USTF0",1769481969047,427.36219122,124.97,124.88,2.35224597]
["bitfinex-derivatives","SOLF0:USTF0",1769481969048,3.2078837,124.96,124.9,5.74355368]
["bitfinex-derivatives","SOLF0:USTF0",1769481970046,3.2078837,124.96,124.86,431.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769481970047,3.2078837,124.96,124.91,3.39130771]
["bitfinex-derivatives","SOLF0:USTF0",1769481970249,3.2078837,124.98,124.92,5.74355368]
["bitfinex-derivatives","SOLF0:USTF0",1769481970444,5.56012967,124.98,124.92,3.39130771]
["bitfinex-derivatives","SOLF0:USTF0",1769481970646,3.2078837,124.97,124.92,3.39130771]
["bitfinex-derivatives","SOLF0:USTF0",1769481972049,10.4179837,124.97,124.92,3.39130771]
["bitfinex-derivatives","SOLF0:USTF0",1769481974053,10.4179837,124.97,124.89,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1769481974054,3.2078837,124.95,124.9,5.74355368]
["bitfinex-derivatives","SOLF0:USTF0",1769481974248,3.2078837,124.95,124.9,3.39130771]
["bitfinex-derivatives","SOLF0:USTF0",1769481975847,10.4191837,124.95,124.9,3.39130771]
["bitfinex-derivatives","SOLF0:USTF0",1769481976055,3.2078837,124.94,124.88,3.39130771]
["bitfinex-derivatives","SOLF0:USTF0",1769481976958,10.4198837,124.94,124.88,3.39130771]
["bitfinex-derivatives","SOLF0:USTF0",1769481977551,12.77212967,124.94,124.88,3.39130771]
["bitfinex-derivatives","SOLF0:USTF0",1769481977962,10.4198837,124.94,124.88,3.39130771]
["bitfinex-derivatives","SOLF0:USTF0",1769481978653,12.77212967,124.94,124.88,3.39130771]
["bitfinex-derivatives","SOLF0:USTF0",1769481980254,3.2078837,124.94,124.88,3.39130771]
["bitfinex-derivatives","SOLF0:USTF0",1769481980659,3.2078837,124.94,124.87,9.56794597]
["bitfinex-derivatives","SOLF0:USTF0",1769481980660,10.55352211,124.96,124.9,3.3635865]
["bitfinex-derivatives","SOLF0:USTF0",1769481980860,12.90576808,124.96,124.9,3.3635865]
["bitfinex-derivatives","SOLF0:USTF0",1769481981766,3.34272211,124.95,124.9,3.3635865]
["bitfinex-derivatives","SOLF0:USTF0",1769481982468,5.69496808,124.95,124.9,3.3635865]
["bitfinex-derivatives","SOLF0:USTF0",1769481985970,3.34272211,124.95,124.9,3.3635865]
["bitfinex-derivatives","SOLF0:USTF0",1769481986969,5.69496808,124.95,124.9,3.3635865]
["bitfinex-derivatives","SOLF0:USTF0",1769481993574,3.34272211,124.95,124.9,3.3635865]
["bitfinex-derivatives","SOLF0:USTF0",1769481994370,3.34272211,124.95,124.9,10.5774865]
["bitfinex-derivatives","SOLF0:USTF0",1769481994570,3.36855282,124.97,124.91,5.86620056]
["bitfinex-derivatives","SOLF0:USTF0",1769481995878,3.36855282,124.97,124.91,13.07930056]
["bitfinex-derivatives","SOLF0:USTF0",1769481998470,3.36855282,124.97,124.91,10.72705459]
["bitfinex-derivatives","SOLF0:USTF0",1769481998976,3.36855282,124.96,124.91,10.72705459]
["bitfinex-derivatives","SOLF0:USTF0",1769482000772,5.72079879,124.94,124.89,3.51395459]
["bitfinex-derivatives","SOLF0:USTF0",1769482003782,3.36855282,124.92,124.87,3.51395459]
["bitfinex-derivatives","SOLF0:USTF0",1769482005076,5.72079879,124.92,124.87,3.51395459]
["bitfinex-derivatives","SOLF0:USTF0",1769482005679,2.35224597,124.91,124.87,3.51395459]
["bitfinex-derivatives","SOLF0:USTF0",1769482006680,12.93429879,124.91,124.85,323.05395459]
["bitfinex-derivatives","SOLF0:USTF0",1769482006885,3.36855282,124.9,124.85,323.05395459]
["bitfinex-derivatives","SOLF0:USTF0",1769482007886,2.35224597,124.91,124.86,3.51395459]
["bitfinex-derivatives","SOLF0:USTF0",1769482008088,5.72079879,124.92,124.86,3.51395459]
["bitfinex-derivatives","SOLF0:USTF0",1769482008582,5.72079879,124.94,124.88,3.51395459]
["bitfinex-derivatives","SOLF0:USTF0",1769482010487,3.36855282,124.94,124.89,3.51395459]
["bitfinex-derivatives","SOLF0:USTF0",1769482010686,3.36855282,124.94,124.89,5.86620056]
["bitfinex-derivatives","SOLF0:USTF0",1769482012688,3.36855282,124.94,124.89,3.51395459]
["bitfinex-derivatives","SOLF0:USTF0",1769482012983,2.35224597,124.96,124.89,3.51395459]
["bitfinex-derivatives","SOLF0:USTF0",1769482013189,3.36554829,124.96,124.91,3.28368966]
["bitfinex-derivatives","SOLF0:USTF0",1769482014284,10.57614829,124.96,124.91,3.28368966]
["bitfinex-derivatives","SOLF0:USTF0",1769482027103,3.36554829,124.94,124.88,5.63431428]
["bitfinex-derivatives","SOLF0:USTF0",1769482027296,3.36554829,124.94,124.88,3.28368966]
["bitfinex-derivatives","SOLF0:USTF0",1769482027496,3.36554829,124.93,124.88,3.28368966]
["bitfinex-derivatives","SOLF0:USTF0",1769482028903,10.57794829,124.93,124.88,3.28368966]
["bitfinex-derivatives","SOLF0:USTF0",1769482029206,3.36554829,124.89,124.84,3.28368966]
["bitfinex-derivatives","SOLF0:USTF0",1769482029501,3.36554829,124.89,124.82,5.63431428]
["bitfinex-derivatives","SOLF0:USTF0",1769482029502,12.93087291,124.89,124.82,5.63431428]
["bitfinex-derivatives","SOLF0:USTF0",1769482030299,12.93087291,124.89,124.83,3.28368966]
["bitfinex-derivatives","SOLF0:USTF0",1769482031101,5.71617291,124.88,124.83,3.28368966]
["bitfinex-derivatives","SOLF0:USTF0",1769482031303,5.71617291,124.88,124.81,12.85311428]
["bitfinex-derivatives","SOLF0:USTF0",1769482031503,5.71617291,124.88,124.81,5.63431428]
["bitfinex-derivatives","SOLF0:USTF0",1769482031703,5.71617291,124.88,124.82,3.28368966]
["bitfinex-derivatives","SOLF0:USTF0",1769482032805,2.35062462,124.87,124.82,3.28368966]
["bitfinex-derivatives","SOLF0:USTF0",1769482033207,5.71617291,124.86,124.8,3.28368966]
["bitfinex-derivatives","SOLF0:USTF0",1769482033705,5.71617291,124.85,124.8,3.28368966]
["bitfinex-derivatives","SOLF0:USTF0",1769482035205,3.36554829,124.85,124.8,3.28368966]
["bitfinex-derivatives","SOLF0:USTF0",1769482037609,3.36554829,124.87,124.81,5.63431428]
["bitfinex-derivatives","SOLF0:USTF0",1769482037809,3.36554829,124.87,124.82,2.35062462]
["bitfinex-derivatives","SOLF0:USTF0",1769482038809,3.36554829,124.87,124.81,5.63431428]
["bitfinex-derivatives","SOLF0:USTF0",1769482040107,3.36554829,124.86,124.81,3.28368966]
["bitfinex-derivatives","SOLF0:USTF0",1769482040311,5.71617291,124.86,124.81,3.28368966]
["bitfinex-derivatives","SOLF0:USTF0",1769482040811,5.58105221,124.85,124.79,12.82613892]
["bitfinex-derivatives","SOLF0:USTF0",1769482041005,3.23042759,124.85,124.79,12.82613892]
["bitfinex-derivatives","SOLF0:USTF0",1769482046312,3.23042759,124.85,124.8,5.80799394]
["bitfinex-derivatives","SOLF0:USTF0",1769482048116,3.23042759,124.85,124.8,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482048620,3.46905203,124.83,124.78,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482049422,5.81967665,124.83,124.77,72.67866932]
["bitfinex-derivatives","SOLF0:USTF0",1769482049622,3.46905203,124.82,124.77,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482050920,5.81967665,124.82,124.77,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482051419,3.46905203,124.81,124.75,5.80799394]
["bitfinex-derivatives","SOLF0:USTF0",1769482052328,5.81967665,124.81,124.75,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482053422,3.46905203,124.8,124.75,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482053623,5.81967665,124.8,124.75,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482053822,10.68725203,124.83,124.75,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482054025,3.46905203,124.83,124.76,5.80799394]
["bitfinex-derivatives","SOLF0:USTF0",1769482054225,3.46905203,124.83,124.77,5.80799394]
["bitfinex-derivatives","SOLF0:USTF0",1769482057032,10.68715203,124.83,124.77,5.80799394]
["bitfinex-derivatives","SOLF0:USTF0",1769482059532,10.68715203,124.83,124.77,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482059733,10.68715203,124.83,124.77,5.80799394]
["bitfinex-derivatives","SOLF0:USTF0",1769482060033,10.68715203,124.83,124.77,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482060234,10.68715203,124.83,124.77,5.80799394]
["bitfinex-derivatives","SOLF0:USTF0",1769482061034,3.46905203,124.83,124.78,5.80799394]
["bitfinex-derivatives","SOLF0:USTF0",1769482061234,13.03707665,124.85,124.79,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482061429,3.46905203,124.84,124.79,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482061934,3.46905203,124.84,124.78,2.35062462]
["bitfinex-derivatives","SOLF0:USTF0",1769482062230,10.68675203,124.84,124.78,2.35062462]
["bitfinex-derivatives","SOLF0:USTF0",1769482062535,3.46905203,124.83,124.78,2.35062462]
["bitfinex-derivatives","SOLF0:USTF0",1769482062829,3.46905203,124.83,124.77,5.80799394]
["bitfinex-derivatives","SOLF0:USTF0",1769482064230,3.46905203,124.83,124.78,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482065732,9.56832462,124.84,124.79,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482065733,7.2177,124.84,124.79,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482065928,7.2177,124.84,124.79,5.80799394]
["bitfinex-derivatives","SOLF0:USTF0",1769482066332,5.81967665,124.85,124.79,5.80799394]
["bitfinex-derivatives","SOLF0:USTF0",1769482066333,3.46905203,124.85,124.8,2.35062462]
["bitfinex-derivatives","SOLF0:USTF0",1769482066525,3.46905203,124.85,124.8,5.80799394]
["bitfinex-derivatives","SOLF0:USTF0",1769482067325,10.68595203,124.85,124.8,5.80799394]
["bitfinex-derivatives","SOLF0:USTF0",1769482068537,13.03597665,124.87,124.8,5.80799394]
["bitfinex-derivatives","SOLF0:USTF0",1769482068731,5.81967665,124.87,124.81,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482069131,3.46905203,124.87,124.81,5.80799394]
["bitfinex-derivatives","SOLF0:USTF0",1769482069538,7.2164,124.86,124.81,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482070138,10.68545203,124.86,124.81,3.45736932]
["bitfinex-derivatives","SOLF0:USTF0",1769482075044,10.73711236,124.88,124.82,3.45007216]
["bitfinex-derivatives","SOLF0:USTF0",1769482077745,7.2158,124.87,124.82,3.45007216]
["bitfinex-derivatives","SOLF0:USTF0",1769482078645,10.73691236,124.88,124.83,5.80069678]
["bitfinex-derivatives","SOLF0:USTF0",1769482079336,3.52161236,124.9,124.84,5.80069678]
["bitfinex-derivatives","SOLF0:USTF0",1769482080846,10.73571236,124.9,124.84,5.80069678]
["bitfinex-derivatives","SOLF0:USTF0",1769482084352,13.08633698,124.9,124.84,3.45007216]
["bitfinex-derivatives","SOLF0:USTF0",1769482084845,5.87223698,124.9,124.84,3.45007216]
["bitfinex-derivatives","SOLF0:USTF0",1769482085053,13.08563698,124.92,124.86,3.45007216]
["bitfinex-derivatives","SOLF0:USTF0",1769482085551,10.73501236,124.92,124.86,3.45007216]
["bitfinex-derivatives","SOLF0:USTF0",1769482086448,3.52161236,124.96,124.9,3.45007216]
["bitfinex-derivatives","SOLF0:USTF0",1769482087539,3.52161236,124.96,124.9,5.80218585]
["bitfinex-derivatives","SOLF0:USTF0",1769482088545,3.52161236,124.99,124.95,2.35211369]
["bitfinex-derivatives","SOLF0:USTF0",1769482089650,3.52161236,124.99,124.94,5.80218585]
["bitfinex-derivatives","SOLF0:USTF0",1769482091446,3.52161236,124.99,124.94,3.45007216]
["bitfinex-derivatives","SOLF0:USTF0",1769482099362,5.87372605,124.99,124.94,3.45007216]
["bitfinex-derivatives","SOLF0:USTF0",1769482100156,2.35211369,124.97,124.91,10.66307216]
["bitfinex-derivatives","SOLF0:USTF0",1769482100369,2.35211369,124.96,124.91,10.66307216]
["bitfinex-derivatives","SOLF0:USTF0",1769482103264,3.43845091,124.97,124.91,10.66307216]
["bitfinex-derivatives","SOLF0:USTF0",1769482103561,5.7905646,124.97,124.92,3.22945058]
["bitfinex-derivatives","SOLF0:USTF0",1769482106165,3.43845091,124.97,124.92,3.22945058]
["bitfinex-derivatives","SOLF0:USTF0",1769482106661,3.43845091,124.97,124.92,5.58156427]
["bitfinex-derivatives","SOLF0:USTF0",1769482108662,3.43845091,124.97,124.92,3.22945058]
["bitfinex-derivatives","SOLF0:USTF0",1769482108864,3.43845091,124.97,124.92,5.58156427]
["bitfinex-derivatives","SOLF0:USTF0",1769482109869,12.93875862,124.99,124.92,5.58156427]
["bitfinex-derivatives","SOLF0:USTF0",1769482110063,3.37764493,124.98,124.92,5.58156427]
["bitfinex-derivatives","SOLF0:USTF0",1769482111070,3.37764493,124.98,124.92,12.79426427]
["bitfinex-derivatives","SOLF0:USTF0",1769482112170,5.72975862,125.0,124.94,3.22945058]
["bitfinex-derivatives","SOLF0:USTF0",1769482113468,3.37764493,124.99,124.94,3.22945058]
["bitfinex-derivatives","SOLF0:USTF0",1769482113871,3.37764493,125.01,124.95,3.22945058]
["bitfinex-derivatives","SOLF0:USTF0",1769482114275,3.37764493,125.01,124.95,5.58156427]
["bitfinex-derivatives","SOLF0:USTF0",1769482114572,3.37764493,125.01,124.95,12.79266427]
["bitfinex-derivatives","SOLF0:USTF0",1769482114765,3.37764493,125.01,124.95,10.44055058]
["bitfinex-derivatives","SOLF0:USTF0",1769482115268,5.72975862,125.01,124.95,10.44055058]
["bitfinex-derivatives","SOLF0:USTF0",1769482117275,5.72975862,125.01,124.95,3.22945058]
["bitfinex-derivatives","SOLF0:USTF0",1769482118377,3.37764493,125.01,124.95,5.58156427]
["bitfinex-derivatives","SOLF0:USTF0",1769482120481,3.37764493,125.01,124.96,3.22945058]
["bitfinex-derivatives","SOLF0:USTF0",1769482123987,10.58534493,125.01,124.96,3.22945058]
["bitfinex-derivatives","SOLF0:USTF0",1769482131588,3.37764493,125.01,124.96,3.22945058]
["bitfinex-derivatives","SOLF0:USTF0",1769482132795,10.58534493,125.01,124.96,3.22945058]
["bitfinex-derivatives","SOLF0:USTF0",1769482136597,12.93745862,125.01,124.96,3.22945058]
["bitfinex-derivatives","SOLF0:USTF0",1769482138901,5.72975862,125.01,124.96,3.22945058]
["bitfinex-derivatives","SOLF0:USTF0",1769482139302,3.37764493,125.01,124.96,3.22945058]
["bitfinex-derivatives","SOLF0:USTF0",1769482139703,10.58534493,125.01,124.96,3.22945058]
["bitfinex-derivatives","SOLF0:USTF0",1769482151118,5.5584886,124.98,124.93,22.1408724]
["bitfinex-derivatives","SOLF0:USTF0",1769482151308,3.20980538,124.98,124.93,3.39635515]
["bitfinex-derivatives","SOLF0:USTF0",1769482151815,5.5584886,124.98,124.93,3.39635515]
["bitfinex-derivatives","SOLF0:USTF0",1769482152116,3.20980538,124.98,124.93,3.39635515]
["bitfinex-derivatives","SOLF0:USTF0",1769482157517,10.41870538,124.99,124.94,5.74503837]
["bitfinex-derivatives","SOLF0:USTF0",1769482157721,10.41870538,124.99,124.94,3.39635515]
["bitfinex-derivatives","SOLF0:USTF0",1769482159325,3.20980538,124.99,124.94,3.39635515]
["bitfinex-derivatives","SOLF0:USTF0",1769482162025,3.21123551,124.98,124.94,3.39635515]
["bitfinex-derivatives","SOLF0:USTF0",1769482163628,3.21123551,124.98,124.92,3.40762809]
["bitfinex-derivatives","SOLF0:USTF0",1769482163830,3.26745309,124.97,124.92,3.40762809]
["bitfinex-derivatives","SOLF0:USTF0",1769482168339,10.47755309,124.97,124.92,3.40762809]
["bitfinex-derivatives","SOLF0:USTF0",1769482168838,10.47755309,124.97,124.92,5.75631131]
["bitfinex-derivatives","SOLF0:USTF0",1769482169233,10.47755309,124.97,124.92,3.40762809]
["bitfinex-derivatives","SOLF0:USTF0",1769482170937,3.26745309,124.96,124.91,2.34868322]
["bitfinex-derivatives","SOLF0:USTF0",1769482171342,3.26745309,124.96,124.9,12.96981131]
["bitfinex-derivatives","SOLF0:USTF0",1769482171942,3.26745309,124.96,124.91,3.40762809]
["bitfinex-derivatives","SOLF0:USTF0",1769482174349,3.26745309,124.96,124.91,5.75631131]
["bitfinex-derivatives","SOLF0:USTF0",1769482177655,3.26745309,124.96,124.91,3.40762809]
["bitfinex-derivatives","SOLF0:USTF0",1769482178953,3.26745309,124.96,124.91,5.75631131]
["bitfinex-derivatives","SOLF0:USTF0",1769482179155,3.26745309,124.96,124.92,3.40762809]
["bitfinex-derivatives","SOLF0:USTF0",1769482180256,3.26745309,124.96,124.92,5.75631131]
["bitfinex-derivatives","SOLF0:USTF0",1769482181955,10.47685309,124.98,124.92,5.75631131]
["bitfinex-derivatives","SOLF0:USTF0",1769482182356,3.26745309,124.97,124.92,5.75631131]
["bitfinex-derivatives","SOLF0:USTF0",1769482187060,3.26745309,124.97,124.92,12.96911131]
["bitfinex-derivatives","SOLF0:USTF0",1769482188055,5.61613631,124.99,124.93,3.40762809]
["bitfinex-derivatives","SOLF0:USTF0",1769482188248,3.26745309,124.99,124.93,5.75631131]
["bitfinex-derivatives","SOLF0:USTF0",1769482188453,3.26745309,124.99,124.94,5.75631131]
["bitfinex-derivatives","SOLF0:USTF0",1769482188964,3.26745309,124.99,124.95,3.40762809]
["bitfinex-derivatives","SOLF0:USTF0",1769482194060,3.26745309,124.99,124.93,5.77930893]
["bitfinex-derivatives","SOLF0:USTF0",1769482194259,3.54994923,124.98,124.93,5.77930893]
["bitfinex-derivatives","SOLF0:USTF0",1769482196466,3.54994923,124.98,124.93,3.43062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482198264,10.75934923,124.98,124.93,3.43062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482198961,7.21,124.97,124.93,3.43062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482200864,7.2106,124.96,124.9,3.43062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482201069,10.76054923,124.96,124.9,3.43062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482201269,3.54994923,124.95,124.9,3.43062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482201965,5.89863245,124.93,124.88,322.47062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482202170,3.54994923,124.93,124.88,322.47062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482203165,10.76154923,124.95,124.9,3.43062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482203768,13.11023245,124.95,124.9,3.43062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482203963,13.11043245,124.94,124.88,322.47062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482206774,10.76174923,124.94,124.88,322.47062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482209275,13.11304219,124.94,124.88,322.47062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482213675,13.11304219,124.94,124.89,3.43062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482214383,10.76174923,124.94,124.89,3.43062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482214785,10.76174923,124.94,124.89,5.78191867]
["bitfinex-derivatives","SOLF0:USTF0",1769482218589,10.76174923,124.94,124.89,3.43062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482218887,10.76174923,124.94,124.89,5.78191867]
["bitfinex-derivatives","SOLF0:USTF0",1769482222282,10.76174923,124.94,124.89,3.43062571]
["bitfinex-derivatives","SOLF0:USTF0",1769482222788,3.51155546,124.93,124.88,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1769482223190,5.86284842,124.92,124.85,3.22817985]
["bitfinex-derivatives","SOLF0:USTF0",1769482223386,3.51155546,124.92,124.87,5.57947281]
["bitfinex-derivatives","SOLF0:USTF0",1769482223586,3.51155546,124.92,124.88,3.22817985]
["bitfinex-derivatives","SOLF0:USTF0",1769482224987,3.51155546,124.91,124.85,3.22817985]
["bitfinex-derivatives","SOLF0:USTF0",1769482225187,3.51155546,124.91,124.86,3.22817985]
["bitfinex-derivatives","SOLF0:USTF0",1769482225389,3.51155546,124.94,124.88,5.57947281]
["bitfinex-derivatives","SOLF0:USTF0",1769482226995,3.51155546,124.93,124.88,5.57947281]
["bitfinex-derivatives","SOLF0:USTF0",1769482227186,3.51155546,124.93,124.88,3.22817985]
["bitfinex-derivatives","SOLF0:USTF0",1769482228893,10.72395546,124.93,124.88,3.22817985]
["bitfinex-derivatives","SOLF0:USTF0",1769482231995,10.72395546,124.93,124.88,5.57947281]
["bitfinex-derivatives","SOLF0:USTF0",1769482235188,3.51155546,124.91,124.86,3.22817985]
["bitfinex-derivatives","SOLF0:USTF0",1769482236498,3.51155546,124.91,124.86,5.57947281]
["bitfinex-derivatives","SOLF0:USTF0",1769482237000,10.72545546,124.91,124.86,5.57947281]
["bitfinex-derivatives","SOLF0:USTF0",1769482241503,7.2139,124.91,124.87,3.22817985]
["bitfinex-derivatives","SOLF0:USTF0",1769482241702,7.2139,124.91,124.87,5.57947281]
["bitfinex-derivatives","SOLF0:USTF0",1769482242299,10.72415546,124.93,124.88,5.57947281]
["bitfinex-derivatives","SOLF0:USTF0",1769482242497,10.72415546,124.93,124.89,2.35129296]
["bitfinex-derivatives","SOLF0:USTF0",1769482242698,10.72415546,124.93,124.88,5.57947281]
["bitfinex-derivatives","SOLF0:USTF0",1769482243503,3.51155546,124.93,124.88,5.57947281]
["bitfinex-derivatives","SOLF0:USTF0",1769482244493,3.51155546,124.93,124.88,3.22817985]
["bitfinex-derivatives","SOLF0:USTF0",1769482249504,3.51155546,124.93,124.88,5.57947281]
["bitfinex-derivatives","SOLF0:USTF0",1769482254407,3.51155546,124.93,124.88,3.22817985]
["bitfinex-derivatives","SOLF0:USTF0",1769482258720,5.70036399,124.92,124.86,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482258923,3.34907103,124.91,124.86,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482259124,5.70036399,124.91,124.86,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482259422,2.35129296,124.9,124.86,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482262022,5.70036399,124.91,124.86,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482262525,7.213,124.92,124.86,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482262717,9.56429296,124.92,124.86,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482263023,12.91336399,124.92,124.86,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482263224,10.56127103,124.94,124.88,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482263413,12.91256399,124.94,124.88,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482264013,3.34907103,124.93,124.83,76.9290724]
["bitfinex-derivatives","SOLF0:USTF0",1769482264218,5.70036399,124.89,124.84,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482264421,3.34907103,124.87,124.82,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482264619,5.70036399,124.87,124.82,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482265029,3.34907103,124.87,124.82,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482267326,3.34907103,124.89,124.83,5.82359558]
["bitfinex-derivatives","SOLF0:USTF0",1769482268227,3.34907103,124.89,124.83,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482269027,3.34907103,124.89,124.84,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482269225,5.70036399,124.91,124.84,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482269427,5.70036399,124.91,124.85,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482269626,5.70148444,124.91,124.85,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482269928,12.91508444,124.91,124.85,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482271633,3.34907103,124.91,124.86,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482273434,3.34907103,124.9,124.84,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482273734,5.70148444,124.9,124.84,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482274433,3.34907103,124.9,124.85,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482287744,5.70148444,124.9,124.85,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482288542,12.91558444,124.9,124.85,3.47230262]
["bitfinex-derivatives","SOLF0:USTF0",1769482288745,5.83484373,124.89,124.83,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482289144,3.48243032,124.86,124.81,10.65976786]
["bitfinex-derivatives","SOLF0:USTF0",1769482289734,5.83484373,124.86,124.79,25.59004026]
["bitfinex-derivatives","SOLF0:USTF0",1769482289935,5.83484373,124.88,124.82,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482290235,3.48243032,124.88,124.83,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482291443,7.2151,124.89,124.83,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482291638,7.2151,124.89,124.83,5.79348127]
["bitfinex-derivatives","SOLF0:USTF0",1769482291844,10.69753032,124.89,124.83,5.79348127]
["bitfinex-derivatives","SOLF0:USTF0",1769482292643,10.69753032,124.89,124.83,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482296753,3.48243032,124.89,124.84,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482302353,7.2123,124.93,124.87,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482303154,9.56411341,124.95,124.87,13.00908127]
["bitfinex-derivatives","SOLF0:USTF0",1769482303560,2.35241341,124.94,124.87,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482304447,1.6047669,124.93,124.87,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482304848,3.95718031,124.93,124.87,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482305049,11.16958031,124.93,124.87,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482307761,1.6047669,124.91,124.85,5.79348127]
["bitfinex-derivatives","SOLF0:USTF0",1769482307954,1.6047669,124.91,124.85,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482309061,1.6047669,124.91,124.86,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482318586,7.2129,124.92,124.86,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482318781,8.81749838,124.92,124.86,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482322889,1.60459838,124.92,124.86,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482327696,112.1759,124.95,124.86,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482327697,3.95701179,124.91,124.86,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482327896,1.60459838,124.9,124.86,3.44106786]
["bitfinex-derivatives","SOLF0:USTF0",1769482328395,2.35241341,124.89,124.84,3.28509982]
["bitfinex-derivatives","SOLF0:USTF0",1769482329599,3.95757223,124.9,124.84,3.28509982]
["bitfinex-derivatives","SOLF0:USTF0",1769482330194,1.60459838,124.89,124.84,3.28509982]
["bitfinex-derivatives","SOLF0:USTF0",1769482332898,1.60459838,124.89,124.82,20.60354768]
["bitfinex-derivatives","SOLF0:USTF0",1769482333199,3.95757223,124.88,124.82,3.28509982]
["bitfinex-derivatives","SOLF0:USTF0",1769482333999,3.95757223,124.88,124.83,3.28509982]
["bitfinex-derivatives","SOLF0:USTF0",1769482338503,1.60459838,124.88,124.83,3.28509982]
["bitfinex-derivatives","SOLF0:USTF0",1769482339003,11.17177223,124.9,124.84,3.28509982]
["bitfinex-derivatives","SOLF0:USTF0",1769482339698,1.60459838,124.89,124.84,3.28509982]
["bitfinex-derivatives","SOLF0:USTF0",1769482344308,1.6013508,124.88,124.82,5.71178573]
["bitfinex-derivatives","SOLF0:USTF0",1769482344509,1.6013508,124.88,124.82,3.35881188]
["bitfinex-derivatives","SOLF0:USTF0",1769482347709,1.6013508,124.88,124.83,3.35881188]
["bitfinex-derivatives","SOLF0:USTF0",1769482349911,1.6013508,124.88,124.83,10.57681188]
["bitfinex-derivatives","SOLF0:USTF0",1769482350106,1.6013508,124.88,124.84,3.35881188]
["bitfinex-derivatives","SOLF0:USTF0",1769482351612,1.6013508,124.88,124.82,5.71178573]
["bitfinex-derivatives","SOLF0:USTF0",1769482352211,1.6013508,124.88,124.83,3.35881188]
["bitfinex-derivatives","SOLF0:USTF0",1769482359018,1.6013508,124.88,124.84,3.35881188]
["bitfinex-derivatives","SOLF0:USTF0",1769482367435,1.6013508,124.88,124.82,5.71178573]
["bitfinex-derivatives","SOLF0:USTF0",1769482367631,1.6013508,124.88,124.83,3.35881188]
["bitfinex-derivatives","SOLF0:USTF0",1769482368029,448.6033,124.98,124.87,3.35881188]
["bitfinex-derivatives","SOLF0:USTF0",1769482368030,1.6013508,124.92,124.87,3.35881188]
["bitfinex-derivatives","SOLF0:USTF0",1769482369028,1.6013508,124.92,124.87,12.92738573]
["bitfinex-derivatives","SOLF0:USTF0",1769482369924,9.56467385,124.94,124.88,3.35881188]
["bitfinex-derivatives","SOLF0:USTF0",1769482370237,1.6013508,124.91,124.86,3.35881188]
["bitfinex-derivatives","SOLF0:USTF0",1769482370733,1.6013508,124.91,124.86,10.57461188]
["bitfinex-derivatives","SOLF0:USTF0",1769482373235,1.6013508,124.91,124.86,3.35881188]
["bitfinex-derivatives","SOLF0:USTF0",1769482374237,1.60087847,124.94,124.89,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482380641,2.35297385,124.95,124.9,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482380850,2.35297385,124.97,124.91,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482381037,1.60087847,124.98,124.93,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482384143,3.95385232,125.01,124.95,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482385750,11.16165232,125.01,124.95,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482389553,11.15732915,125.01,124.95,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482394254,2.34865068,125.0,124.95,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482396148,11.15732915,125.01,124.95,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482396548,2.34865068,125.0,124.95,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482399150,9.55695068,125.0,124.95,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482399347,11.15782915,125.0,124.95,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482399548,2.34865068,124.99,124.95,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482405666,11.15782915,125.0,124.95,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482407658,2.34865068,124.99,124.95,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482408259,11.15782915,125.0,124.95,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482409062,2.34865068,125.01,124.95,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482409860,9.55645068,125.01,124.95,3.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1769482411372,7.2078,125.01,124.96,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482413166,9.55645068,125.01,124.96,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482414967,7.2078,125.01,124.96,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482416169,8.80993023,125.01,124.96,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482418069,11.15858091,125.01,124.96,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482420868,9.55745068,124.99,124.94,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482421065,2.34865068,124.99,124.94,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482421261,3.95078091,125.0,124.94,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482422761,7.2082,125.0,124.95,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482423371,9.55685068,125.0,124.95,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482424269,11.15898091,125.0,124.95,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482425170,2.34865068,124.99,124.95,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482427876,3.95078091,125.0,124.95,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482428078,1.60213023,125.0,124.95,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482429779,3.95078091,125.0,124.95,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482431277,1.60213023,125.0,124.95,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482433181,3.95078091,125.0,124.95,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482436488,11.15908091,125.0,124.95,3.37054655]
["bitfinex-derivatives","SOLF0:USTF0",1769482437681,1.59859325,124.98,124.93,14.96547401]
["bitfinex-derivatives","SOLF0:USTF0",1769482437881,3.94724393,124.98,124.92,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482438080,2.34865068,124.97,124.92,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482438585,2.34865068,124.97,124.93,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482438786,11.15694393,124.98,124.93,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482440380,3.94724393,124.98,124.93,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482440586,8.80739325,125.0,124.94,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482441689,8.80739325,125.0,124.95,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482442890,11.15604393,125.0,124.95,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482444491,8.80739325,125.0,124.95,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482448481,11.15604393,125.0,124.95,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482450190,8.80739325,125.0,124.95,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482451296,1.59859325,124.99,124.94,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482452486,8.80749325,124.99,124.94,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482457503,1.59859325,124.98,124.94,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482457801,1.59859325,124.98,124.91,18.47539458]
["bitfinex-derivatives","SOLF0:USTF0",1769482457802,1.59859325,124.97,124.91,18.47539458]
["bitfinex-derivatives","SOLF0:USTF0",1769482457993,3.94779,124.96,124.91,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482459194,11.15849,124.96,124.91,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482459399,8.80929325,124.96,124.91,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482460310,8.80809325,124.98,124.93,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482461402,1.6021858,124.97,124.93,3.50992057]
["bitfinex-derivatives","SOLF0:USTF0",1769482462201,1.6021858,124.97,124.91,2.34919675]
["bitfinex-derivatives","SOLF0:USTF0",1769482462404,1.6021858,124.97,124.92,3.35379589]
["bitfinex-derivatives","SOLF0:USTF0",1769482472815,1.6021858,124.97,124.92,5.70299264]
["bitfinex-derivatives","SOLF0:USTF0",1769482474117,8.8121858,124.97,124.92,5.70299264]
["bitfinex-derivatives","SOLF0:USTF0",1769482474417,8.8121858,124.97,124.92,3.35379589]
["bitfinex-derivatives","SOLF0:USTF0",1769482482314,1.60304905,124.96,124.9,12.91689264]
["bitfinex-derivatives","SOLF0:USTF0",1769482482515,8.81374905,124.96,124.9,5.70299264]
["bitfinex-derivatives","SOLF0:USTF0",1769482482721,1.60304905,124.95,124.9,3.35379589]
["bitfinex-derivatives","SOLF0:USTF0",1769482487225,1.60304905,124.95,124.9,5.70299264]
["bitfinex-derivatives","SOLF0:USTF0",1769482489323,7.2107,124.96,124.91,5.70299264]
["bitfinex-derivatives","SOLF0:USTF0",1769482489520,7.2107,124.96,124.91,3.35379589]
["bitfinex-derivatives","SOLF0:USTF0",1769482491231,7.2107,124.96,124.91,5.70299264]
["bitfinex-derivatives","SOLF0:USTF0",1769482491827,8.81374905,124.96,124.91,5.70299264]
["bitfinex-derivatives","SOLF0:USTF0",1769482494934,8.80917686,124.98,124.92,3.49239437]
["bitfinex-derivatives","SOLF0:USTF0",1769482495522,8.80917686,124.98,124.93,5.84159112]
["bitfinex-derivatives","SOLF0:USTF0",1769482497330,8.80917686,124.98,124.93,3.49239437]
["bitfinex-derivatives","SOLF0:USTF0",1769482500132,1.59937686,124.98,124.93,3.49239437]
["bitfinex-derivatives","SOLF0:USTF0",1769482502245,11.15807361,124.98,124.93,3.49239437]
["bitfinex-derivatives","SOLF0:USTF0",1769482502433,1.59937686,124.97,124.91,13.05499112]
["bitfinex-derivatives","SOLF0:USTF0",1769482503441,1.59937686,124.97,124.92,3.49239437]
["bitfinex-derivatives","SOLF0:USTF0",1769482505945,1.59937686,124.97,124.93,3.49239437]
["bitfinex-derivatives","SOLF0:USTF0",1769482506746,7.2089,124.99,124.95,3.49239437]
["bitfinex-derivatives","SOLF0:USTF0",1769482507146,8.80827686,124.99,124.95,3.49239437]
["bitfinex-derivatives","SOLF0:USTF0",1769482508149,8.80757686,125.01,124.96,3.49239437]
["bitfinex-derivatives","SOLF0:USTF0",1769482509646,11.15547361,125.03,124.96,5.84159112]
["bitfinex-derivatives","SOLF0:USTF0",1769482509843,1.59937686,125.02,124.97,3.49239437]
["bitfinex-derivatives","SOLF0:USTF0",1769482514648,8.80647686,125.02,124.97,3.49239437]
["bitfinex-derivatives","SOLF0:USTF0",1769482514860,11.15450151,125.02,124.97,3.49239437]
["bitfinex-derivatives","SOLF0:USTF0",1769482516153,2.34802465,124.99,124.93,326.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769482516749,5.58227574,125.0,124.93,326.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769482516953,12.79067574,125.0,124.93,326.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769482517755,2.34802465,124.99,124.93,326.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769482518150,2.34802465,124.99,124.94,3.49239437]
["bitfinex-derivatives","SOLF0:USTF0",1769482518957,12.79067574,125.0,124.94,3.49239437]
["bitfinex-derivatives","SOLF0:USTF0",1769482519455,2.34802465,124.99,124.94,3.49239437]
["bitfinex-derivatives","SOLF0:USTF0",1769482523561,5.82839432,124.97,124.93,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1769482523760,3.48036967,124.97,124.93,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1769482523957,3.48036967,124.97,124.93,322.65795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482524659,2.34802465,124.98,124.93,322.65795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482524960,13.03789432,124.98,124.93,322.65795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482525359,2.34802465,124.97,124.93,322.65795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482525962,9.55802465,124.97,124.93,322.65795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482526259,13.03839432,124.97,124.93,322.65795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482526758,7.21,124.97,124.93,322.65795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482527561,2.34802465,124.98,124.93,322.65795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482529562,13.03769432,124.99,124.93,322.65795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482530860,13.03769432,124.99,124.94,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482531557,10.68966967,124.99,124.94,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482531755,2.34802465,125.0,124.94,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482532556,7.2083,125.0,124.95,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482532959,10.68866967,125.0,124.95,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482533953,13.03669432,125.0,124.95,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482536568,10.68866967,125.0,124.95,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482542667,2.34802465,125.0,124.93,325.00598303]
["bitfinex-derivatives","SOLF0:USTF0",1769482542873,3.48036967,124.98,124.93,322.65795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482543473,3.48036967,124.98,124.94,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482543873,7.2094,124.98,124.94,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482544272,5.82839432,125.0,124.94,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482545065,7.2089,124.99,124.94,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482545269,5.82839432,125.0,124.94,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482546874,13.03659432,125.0,124.94,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482548271,7.2075,125.02,124.97,5.56598303]
["bitfinex-derivatives","SOLF0:USTF0",1769482549077,10.68816967,125.01,124.95,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482549269,13.03619432,125.01,124.95,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482551476,10.68816967,125.01,124.95,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482555380,13.03619432,125.01,124.95,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482557778,10.68816967,125.01,124.95,3.21795838]
["bitfinex-derivatives","SOLF0:USTF0",1769482560478,10.68816967,125.01,124.95,5.56598303]
["bitfinex-derivatives","SOLF0:USTF0",1769482560781,10.68816967,125.01,124.96,3.28721649]
["bitfinex-derivatives","SOLF0:USTF0",1769482569980,10.68816967,125.01,124.97,3.28721649]
["bitfinex-derivatives","SOLF0:USTF0",1769482570781,10.68816967,125.01,124.96,2.34802465]
["bitfinex-derivatives","SOLF0:USTF0",1769482573089,10.68816967,125.01,124.96,5.63524114]
["bitfinex-derivatives","SOLF0:USTF0",1769482573590,10.68816967,125.01,124.96,5.63539665]
["bitfinex-derivatives","SOLF0:USTF0",1769482574587,10.61364403,125.03,124.98,2.34818016]
["bitfinex-derivatives","SOLF0:USTF0",1769482574782,3.40664403,125.02,124.97,3.28721649]
["bitfinex-derivatives","SOLF0:USTF0",1769482575588,10.61434403,125.01,124.97,3.28721649]
["bitfinex-derivatives","SOLF0:USTF0",1769482576990,10.61354403,125.03,124.98,2.34818016]
["bitfinex-derivatives","SOLF0:USTF0",1769482577185,3.40664403,125.03,124.99,2.34818016]
["bitfinex-derivatives","SOLF0:USTF0",1769482580086,3.40664403,125.03,124.98,3.28721649]
["bitfinex-derivatives","SOLF0:USTF0",1769482580387,3.40664403,125.03,124.98,5.63539665]
["bitfinex-derivatives","SOLF0:USTF0",1769482584495,3.40664403,125.03,124.98,3.28721649]
["bitfinex-derivatives","SOLF0:USTF0",1769482589990,10.61314403,125.03,124.98,3.28721649]
["bitfinex-derivatives","SOLF0:USTF0",1769482593298,3.40664403,125.03,124.99,3.36779109]
["bitfinex-derivatives","SOLF0:USTF0",1769482597408,3.22489019,125.04,124.99,3.36779109]
["bitfinex-derivatives","SOLF0:USTF0",1769482599310,315.51943891,125.05,124.99,5.71597125]
["bitfinex-derivatives","SOLF0:USTF0",1769482601113,317.86761907,125.05,124.99,3.36779109]
["bitfinex-derivatives","SOLF0:USTF0",1769482605219,310.66221907,125.05,125.0,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769482605619,3.22489019,125.04,125.0,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769482607815,305.08914872,125.05,125.0,33.84306092]
["bitfinex-derivatives","SOLF0:USTF0",1769482608020,308.31403891,125.05,125.0,33.84306092]
["bitfinex-derivatives","SOLF0:USTF0",1769482608918,3.22489019,125.05,125.0,33.84306092]
["bitfinex-derivatives","SOLF0:USTF0",1769482609122,5.57307035,125.05,125.0,33.84306092]
["bitfinex-derivatives","SOLF0:USTF0",1769482627235,3.22489019,125.05,125.0,33.84306092]
["bitfinex-derivatives","SOLF0:USTF0",1769482630537,3.52406896,125.09,125.02,2.34818016]
["bitfinex-derivatives","SOLF0:USTF0",1769482630843,5.87224912,125.09,125.04,3.43039229]
["bitfinex-derivatives","SOLF0:USTF0",1769482631337,2.34818016,125.08,125.04,3.43039229]
["bitfinex-derivatives","SOLF0:USTF0",1769482631536,3.52406896,125.09,125.04,3.43039229]
["bitfinex-derivatives","SOLF0:USTF0",1769482637140,5.86969344,125.07,125.01,3.43039229]
["bitfinex-derivatives","SOLF0:USTF0",1769482639050,13.07399344,125.07,125.01,3.43039229]
["bitfinex-derivatives","SOLF0:USTF0",1769482640246,2.34562448,125.06,125.01,3.43039229]
["bitfinex-derivatives","SOLF0:USTF0",1769482641644,9.55052448,125.06,125.01,3.43039229]
["bitfinex-derivatives","SOLF0:USTF0",1769482642244,13.03028381,125.06,125.01,3.43039229]
["bitfinex-derivatives","SOLF0:USTF0",1769482642449,13.03098381,125.05,125.0,26.69093274]
["bitfinex-derivatives","SOLF0:USTF0",1769482642649,10.68535933,125.05,125.0,26.69093274]
["bitfinex-derivatives","SOLF0:USTF0",1769482642844,10.68535933,125.05,125.01,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482643046,10.68535933,125.05,125.0,26.69093274]
["bitfinex-derivatives","SOLF0:USTF0",1769482643351,13.03098381,125.05,125.0,26.69093274]
["bitfinex-derivatives","SOLF0:USTF0",1769482644752,10.68535933,125.05,125.0,26.69093274]
["bitfinex-derivatives","SOLF0:USTF0",1769482645050,13.03098381,125.05,125.0,26.69093274]
["bitfinex-derivatives","SOLF0:USTF0",1769482646150,10.68535933,125.05,125.0,26.69093274]
["bitfinex-derivatives","SOLF0:USTF0",1769482646351,10.68535933,125.05,125.0,29.03655722]
["bitfinex-derivatives","SOLF0:USTF0",1769482648653,10.68535933,125.05,125.0,26.69093274]
["bitfinex-derivatives","SOLF0:USTF0",1769482649048,10.68535933,125.05,125.01,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482650452,3.47975933,125.04,125.0,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769482650653,3.47975933,125.04,125.0,26.69093274]
["bitfinex-derivatives","SOLF0:USTF0",1769482651050,7.2056,125.05,125.0,26.69093274]
["bitfinex-derivatives","SOLF0:USTF0",1769482651658,7.2056,125.05,125.01,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482652044,9.55032448,125.07,125.01,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482652248,117.88908381,125.08,125.01,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482652458,3.47975933,125.07,125.01,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482653050,7.2048,125.06,125.02,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482653256,3.47975933,125.09,125.03,5.76938739]
["bitfinex-derivatives","SOLF0:USTF0",1769482653450,3.47975933,125.09,125.03,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482654057,7.2039,125.08,125.03,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482654259,10.68365933,125.08,125.03,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482655062,7.2039,125.08,125.03,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482655360,10.68255933,125.1,125.04,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482656149,10.68255933,125.1,125.04,5.76938739]
["bitfinex-derivatives","SOLF0:USTF0",1769482656351,10.68255933,125.1,125.05,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482658159,13.02818381,125.1,125.05,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482659163,10.68255933,125.1,125.05,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482660259,10.68155933,125.12,125.07,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482660667,13.02718381,125.12,125.07,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482660869,3.47975933,125.11,125.07,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482661371,5.82538381,125.11,125.05,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482663066,5.82538381,125.1,125.05,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482665170,10.68155933,125.12,125.05,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482665371,3.47975933,125.11,125.05,5.76938739]
["bitfinex-derivatives","SOLF0:USTF0",1769482665766,5.82538381,125.11,125.05,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482667567,3.47975933,125.1,125.05,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482667973,5.82538381,125.09,125.03,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482668875,5.82538381,125.08,125.03,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482670873,3.47975933,125.06,125.01,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482671070,5.82538381,125.06,125.01,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482671972,2.34562448,125.05,125.01,3.42376291]
["bitfinex-derivatives","SOLF0:USTF0",1769482672174,5.82538381,125.05,125.0,30.47496983]
["bitfinex-derivatives","SOLF0:USTF0",1769482672373,5.82538381,125.05,125.0,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769482672777,5.82538381,125.05,125.0,26.48134501]
["bitfinex-derivatives","SOLF0:USTF0",1769482673580,3.5400486,125.07,125.0,26.48134501]
["bitfinex-derivatives","SOLF0:USTF0",1769482673789,5.88567308,125.06,125.0,26.48134501]
["bitfinex-derivatives","SOLF0:USTF0",1769482678775,5.88567308,125.05,125.0,26.48134501]
["bitfinex-derivatives","SOLF0:USTF0",1769482679383,2.34562448,125.02,125.0,3.51791147]
["bitfinex-derivatives","SOLF0:USTF0",1769482679586,2.34562448,125.01,124.96,3.21417518]
["bitfinex-derivatives","SOLF0:USTF0",1769482680583,2.34562448,125.02,124.96,3.21417518]
["bitfinex-derivatives","SOLF0:USTF0",1769482680989,2.34562448,125.01,124.96,3.21417518]
["bitfinex-derivatives","SOLF0:USTF0",1769482681290,2.34562448,125.02,124.96,3.21417518]
["bitfinex-derivatives","SOLF0:USTF0",1769482683889,2.34562448,124.99,124.92,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482684089,2.34562448,124.99,124.92,11.84557197]
["bitfinex-derivatives","SOLF0:USTF0",1769482684290,2.34562448,125.0,124.93,11.84557197]
["bitfinex-derivatives","SOLF0:USTF0",1769482684890,9.55482448,125.0,124.93,11.84557197]
["bitfinex-derivatives","SOLF0:USTF0",1769482686693,2.34562448,124.99,124.93,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482686890,9.55482448,125.0,124.93,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482687193,9.55482448,125.0,124.9,23.74993858]
["bitfinex-derivatives","SOLF0:USTF0",1769482687194,2.34562448,124.97,124.91,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482687894,2.34562448,124.99,124.93,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482688394,2.34562448,125.0,124.93,11.84557197]
["bitfinex-derivatives","SOLF0:USTF0",1769482688596,2.34562448,124.99,124.93,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482689695,2.34562448,125.0,124.93,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482689997,9.55502448,125.0,124.93,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482690295,9.55502448,125.0,124.93,11.84557197]
["bitfinex-derivatives","SOLF0:USTF0",1769482690897,9.55502448,125.0,124.93,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482691193,9.55502448,125.0,124.93,11.84557197]
["bitfinex-derivatives","SOLF0:USTF0",1769482692093,9.55502448,125.0,124.93,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482692294,2.34562448,124.99,124.93,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482692698,9.55532448,124.99,124.93,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482693400,7.2097,124.99,124.93,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482694196,9.55602448,124.98,124.93,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482695199,7.2104,124.98,124.93,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482698607,9.56042313,124.98,124.93,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482699008,7.2107,124.97,124.93,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482708310,7.2107,124.97,124.93,11.84997062]
["bitfinex-derivatives","SOLF0:USTF0",1769482709115,7.2107,124.97,124.94,11.84997062]
["bitfinex-derivatives","SOLF0:USTF0",1769482709310,112.1341,125.01,124.94,11.84997062]
["bitfinex-derivatives","SOLF0:USTF0",1769482709615,114.48412313,125.01,124.94,11.84997062]
["bitfinex-derivatives","SOLF0:USTF0",1769482710912,7.2096,124.99,124.94,11.84997062]
["bitfinex-derivatives","SOLF0:USTF0",1769482714218,7.2096,124.99,124.94,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482719321,7.2089,125.01,124.94,11.84997062]
["bitfinex-derivatives","SOLF0:USTF0",1769482719525,2.35002313,125.03,124.96,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482721022,7.2079,125.02,124.96,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482722528,7.2079,125.02,124.96,11.84997062]
["bitfinex-derivatives","SOLF0:USTF0",1769482723422,9.55792313,125.02,124.96,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482724323,7.2079,125.02,124.96,11.84997062]
["bitfinex-derivatives","SOLF0:USTF0",1769482724529,2.35002313,125.06,125.0,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482725122,2.35002313,125.06,125.0,32.76711732]
["bitfinex-derivatives","SOLF0:USTF0",1769482726029,7.2065,125.05,125.0,32.76711732]
["bitfinex-derivatives","SOLF0:USTF0",1769482727429,7.2065,125.05,125.01,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482727930,9.55542313,125.07,125.01,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482728120,2.35002313,125.07,125.01,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482728928,7.2056,125.06,125.01,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482729530,9.55482313,125.08,125.03,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482731030,9.55482313,125.08,125.0,25.61719296]
["bitfinex-derivatives","SOLF0:USTF0",1769482731233,9.55482313,125.08,125.01,11.84997062]
["bitfinex-derivatives","SOLF0:USTF0",1769482733231,7.2035,125.1,125.03,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482733427,9.55352313,125.1,125.03,11.84997062]
["bitfinex-derivatives","SOLF0:USTF0",1769482735637,2.35002313,125.09,125.03,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482736926,2.35002313,125.09,125.03,11.84997062]
["bitfinex-derivatives","SOLF0:USTF0",1769482737630,2.35002313,125.09,125.03,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482739437,7.2035,125.1,125.03,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482739638,9.55352313,125.1,125.03,11.84997062]
["bitfinex-derivatives","SOLF0:USTF0",1769482739840,9.55352313,125.1,125.04,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482741837,2.35002313,125.09,125.04,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482742439,9.55352313,125.1,125.04,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482742737,2.35002313,125.1,125.04,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482743340,2.35002313,125.11,125.04,11.84997062]
["bitfinex-derivatives","SOLF0:USTF0",1769482743540,2.35002313,125.11,125.05,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482744543,7.2025,125.12,125.05,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482744848,9.55252313,125.12,125.05,11.84997062]
["bitfinex-derivatives","SOLF0:USTF0",1769482745545,9.55252313,125.12,125.05,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482745941,7.2025,125.12,125.05,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482746147,2.35002313,125.11,125.05,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482746349,2.35002313,125.1,125.05,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482747654,2.35002313,125.11,125.05,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482748650,2.35002313,125.1,125.05,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482750150,2.35002313,125.11,125.05,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482752353,7.2025,125.12,125.05,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482752558,9.55252313,125.12,125.06,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482753165,2.35002313,125.11,125.06,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482757666,2.34524004,125.11,125.06,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482761568,2.34524004,125.1,125.06,9.49994749]
["bitfinex-derivatives","SOLF0:USTF0",1769482762764,2.34524004,125.1,125.01,112.128]
["bitfinex-derivatives","SOLF0:USTF0",1769482762765,2.34524004,125.09,125.02,9.55254004]
["bitfinex-derivatives","SOLF0:USTF0",1769482763170,2.34524004,125.09,125.02,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1769482763369,2.34524004,125.09,125.02,9.55254004]
["bitfinex-derivatives","SOLF0:USTF0",1769482764770,2.34524004,125.09,125.03,6.63341577]
["bitfinex-derivatives","SOLF0:USTF0",1769482764974,9.54914004,125.09,125.03,6.63341577]
["bitfinex-derivatives","SOLF0:USTF0",1769482766775,2.34524004,125.08,125.03,6.63341577]
["bitfinex-derivatives","SOLF0:USTF0",1769482769173,9.54914004,125.09,125.03,6.63341577]
["bitfinex-derivatives","SOLF0:USTF0",1769482769878,7.2044,125.08,125.03,6.63341577]
["bitfinex-derivatives","SOLF0:USTF0",1769482773178,9.54964004,125.08,125.03,6.63341577]
["bitfinex-derivatives","SOLF0:USTF0",1769482773685,2.8128203,125.07,125.0,25.61240987]
["bitfinex-derivatives","SOLF0:USTF0",1769482774884,7.2055,125.06,125.0,25.61240987]
["bitfinex-derivatives","SOLF0:USTF0",1769482775683,7.2055,125.06,125.01,3.48586395]
["bitfinex-derivatives","SOLF0:USTF0",1769482778283,10.0183203,125.06,125.01,3.48586395]
["bitfinex-derivatives","SOLF0:USTF0",1769482778479,0.46758026,125.05,125.0,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769482778678,0.46758026,125.05,125.0,26.75303378]
["bitfinex-derivatives","SOLF0:USTF0",1769482778882,7.67368026,125.05,125.01,3.48586395]
["bitfinex-derivatives","SOLF0:USTF0",1769482779080,7.2061,125.05,125.01,3.48586395]
["bitfinex-derivatives","SOLF0:USTF0",1769482779284,2.8128203,125.07,125.01,3.48586395]
["bitfinex-derivatives","SOLF0:USTF0",1769482779477,7.2055,125.06,125.01,3.48586395]
["bitfinex-derivatives","SOLF0:USTF0",1769482782284,7.2055,125.06,125.02,3.48586395]
["bitfinex-derivatives","SOLF0:USTF0",1769482785587,112.0556,125.1,125.02,3.48586395]
["bitfinex-derivatives","SOLF0:USTF0",1769482785792,112.51128026,125.11,125.04,5.83110399]
["bitfinex-derivatives","SOLF0:USTF0",1769482785993,0.46758026,125.1,125.05,5.83110399]
["bitfinex-derivatives","SOLF0:USTF0",1769482786294,0.46758026,125.1,125.05,3.48586395]
["bitfinex-derivatives","SOLF0:USTF0",1769482787894,7.2038,125.09,125.05,3.48586395]
["bitfinex-derivatives","SOLF0:USTF0",1769482796296,2.34524004,125.1,125.0,38.23264384]
["bitfinex-derivatives","SOLF0:USTF0",1769482796495,0.46902139,125.05,125.0,26.5838856]
["bitfinex-derivatives","SOLF0:USTF0",1769482796700,2.34524004,125.04,125.0,26.5838856]
["bitfinex-derivatives","SOLF0:USTF0",1769482797900,9.55204004,125.04,125.0,26.5838856]
["bitfinex-derivatives","SOLF0:USTF0",1769482798298,7.2068,125.04,125.0,26.5838856]
["bitfinex-derivatives","SOLF0:USTF0",1769482800400,2.34524004,125.01,125.0,6.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769482800602,2.34524004,125.01,124.96,3.31671577]
["bitfinex-derivatives","SOLF0:USTF0",1769482801300,2.34524004,125.0,124.96,3.31671577]
["bitfinex-derivatives","SOLF0:USTF0",1769482801507,5.69984882,124.98,124.9,14.96547401]
["bitfinex-derivatives","SOLF0:USTF0",1769482801812,2.34524004,124.97,124.9,17.31071405]
["bitfinex-derivatives","SOLF0:USTF0",1769482802000,5.69984882,124.98,124.91,2.34524004]
["bitfinex-derivatives","SOLF0:USTF0",1769482802304,5.69984882,124.98,124.92,2.34524004]
["bitfinex-derivatives","SOLF0:USTF0",1769482802505,5.69984882,124.98,124.9,2.34524004]
["bitfinex-derivatives","SOLF0:USTF0",1769482802506,5.69984882,124.97,124.9,2.34524004]
["bitfinex-derivatives","SOLF0:USTF0",1769482802701,2.34524004,124.96,124.89,2.34524004]
["bitfinex-derivatives","SOLF0:USTF0",1769482803403,2.34524004,124.96,124.9,3.29733648]
["bitfinex-derivatives","SOLF0:USTF0",1769482803901,9.55664004,124.96,124.9,3.29733648]
["bitfinex-derivatives","SOLF0:USTF0",1769482804500,7.2114,124.96,124.9,5.64257652]
["bitfinex-derivatives","SOLF0:USTF0",1769482804703,3.35460878,124.97,124.91,5.64257652]
["bitfinex-derivatives","SOLF0:USTF0",1769482809409,3.35460878,124.97,124.92,5.64257652]
["bitfinex-derivatives","SOLF0:USTF0",1769482810214,7.2105,124.98,124.92,5.64257652]
["bitfinex-derivatives","SOLF0:USTF0",1769482811011,10.56510878,124.98,124.92,5.64257652]
["bitfinex-derivatives","SOLF0:USTF0",1769482811609,10.56510878,124.98,124.92,3.29733648]
["bitfinex-derivatives","SOLF0:USTF0",1769482811805,10.56510878,124.98,124.92,5.64257652]
["bitfinex-derivatives","SOLF0:USTF0",1769482814610,10.56400878,125.0,124.94,5.64257652]
["bitfinex-derivatives","SOLF0:USTF0",1769482815113,10.56430878,124.99,124.94,2.34524004]
["bitfinex-derivatives","SOLF0:USTF0",1769482815317,10.56430878,124.99,124.93,5.64257652]
["bitfinex-derivatives","SOLF0:USTF0",1769482815613,3.35460878,124.97,124.91,5.64257652]
["bitfinex-derivatives","SOLF0:USTF0",1769482816115,3.35460878,124.96,124.91,3.29733648]
["bitfinex-derivatives","SOLF0:USTF0",1769482816713,3.35460878,124.98,124.92,5.64257652]
["bitfinex-derivatives","SOLF0:USTF0",1769482817014,10.56490878,124.98,124.92,5.64257652]
["bitfinex-derivatives","SOLF0:USTF0",1769482817613,3.35460878,124.97,124.92,5.6473208]
["bitfinex-derivatives","SOLF0:USTF0",1769482819614,10.56540878,124.97,124.91,5.6473208]
["bitfinex-derivatives","SOLF0:USTF0",1769482822016,12.9153931,124.97,124.91,3.29733648]
["bitfinex-derivatives","SOLF0:USTF0",1769482822219,12.9153931,124.97,124.89,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482822220,3.48750281,124.94,124.89,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482822521,3.48750281,124.96,124.9,2.34998432]
["bitfinex-derivatives","SOLF0:USTF0",1769482823922,7.2122,124.95,124.91,2.34998432]
["bitfinex-derivatives","SOLF0:USTF0",1769482824611,7.2122,124.95,124.9,5.73033095]
["bitfinex-derivatives","SOLF0:USTF0",1769482827415,7.2122,124.95,124.91,2.34998432]
["bitfinex-derivatives","SOLF0:USTF0",1769482829627,7.2122,124.95,124.9,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482830522,3.48750281,124.96,124.9,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482830821,7.2111,124.97,124.92,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482831123,7.2111,124.97,124.92,5.73033095]
["bitfinex-derivatives","SOLF0:USTF0",1769482832028,10.69860281,124.97,124.92,5.73033095]
["bitfinex-derivatives","SOLF0:USTF0",1769482832226,10.69860281,124.97,124.92,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482832526,3.48750281,124.95,124.89,2.34998432]
["bitfinex-derivatives","SOLF0:USTF0",1769482832735,3.48750281,124.95,124.88,5.73033095]
["bitfinex-derivatives","SOLF0:USTF0",1769482832927,3.48750281,124.95,124.89,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482833232,10.69940281,124.95,124.89,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482835723,3.48750281,125.01,124.95,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482835930,3.48750281,125.03,124.97,5.73033095]
["bitfinex-derivatives","SOLF0:USTF0",1769482837030,5.83748713,125.03,124.97,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482837232,3.48750281,125.02,124.97,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482837733,3.48750281,125.02,124.96,2.34998432]
["bitfinex-derivatives","SOLF0:USTF0",1769482837928,7.2085,125.01,124.96,2.34998432]
["bitfinex-derivatives","SOLF0:USTF0",1769482839342,3.48750281,125.02,124.96,2.34998432]
["bitfinex-derivatives","SOLF0:USTF0",1769482839832,10.69540281,125.02,124.96,2.34998432]
["bitfinex-derivatives","SOLF0:USTF0",1769482840632,7.2085,125.01,124.96,2.34998432]
["bitfinex-derivatives","SOLF0:USTF0",1769482842736,7.2085,125.01,124.95,5.73033095]
["bitfinex-derivatives","SOLF0:USTF0",1769482843237,3.48750281,125.02,124.97,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482843436,3.48750281,125.02,124.97,5.73033095]
["bitfinex-derivatives","SOLF0:USTF0",1769482843737,3.48750281,125.02,124.97,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482845233,10.69540281,125.02,124.97,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482845732,13.04538713,125.02,124.97,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482846736,10.69540281,125.02,124.97,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482855042,3.48750281,125.02,124.97,3.38034663]
["bitfinex-derivatives","SOLF0:USTF0",1769482856039,10.41492041,125.04,124.98,5.67406944]
["bitfinex-derivatives","SOLF0:USTF0",1769482857242,10.41492041,125.04,124.99,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482861046,12.76490473,125.04,124.99,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482862047,5.55780473,125.04,124.99,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482862548,2.34998432,125.05,124.99,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482862744,5.55780473,125.06,125.0,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482863941,3.20782041,125.06,125.01,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482864746,2.34998432,125.07,125.02,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482865452,5.55780473,125.07,125.02,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482866349,3.20782041,125.07,125.02,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482866550,5.55780473,125.09,125.03,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482867139,5.55780473,125.09,125.03,10.53108512]
["bitfinex-derivatives","SOLF0:USTF0",1769482868748,5.55780473,125.09,125.03,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482869052,3.20782041,125.08,125.03,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482869753,5.55780473,125.08,125.03,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482870149,5.55780473,125.08,125.01,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482870350,5.55780473,125.07,125.01,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482870545,3.20782041,125.07,125.01,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482870943,3.20782041,125.07,125.02,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1769482871148,3.20782041,125.07,125.02,10.53178512]
["bitfinex-derivatives","SOLF0:USTF0",1769482873451,3.20782041,125.07,125.02,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482877362,5.55780473,125.07,125.02,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482877854,2.34998432,125.06,125.02,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482879460,5.55780473,125.07,125.02,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482879654,5.5546796,125.07,125.02,3.32408512]
["bitfinex-derivatives","SOLF0:USTF0",1769482881263,2.34685919,125.04,125.0,3.28452987]
["bitfinex-derivatives","SOLF0:USTF0",1769482881658,5.80553198,125.05,125.0,3.28452987]
["bitfinex-derivatives","SOLF0:USTF0",1769482885367,13.01183198,125.05,125.0,3.28452987]
["bitfinex-derivatives","SOLF0:USTF0",1769482885968,3.25081136,125.04,124.98,5.75686341]
["bitfinex-derivatives","SOLF0:USTF0",1769482886467,5.59767055,125.04,124.98,3.41000422]
["bitfinex-derivatives","SOLF0:USTF0",1769482886868,5.59767055,125.04,124.98,10.62010422]
["bitfinex-derivatives","SOLF0:USTF0",1769482887972,5.59767055,125.04,124.99,3.41000422]
["bitfinex-derivatives","SOLF0:USTF0",1769482891672,3.25081136,125.04,124.99,3.41000422]
["bitfinex-derivatives","SOLF0:USTF0",1769482898970,3.25081136,125.04,124.98,12.96696341]
["bitfinex-derivatives","SOLF0:USTF0",1769482899276,3.25081136,125.01,124.96,3.41000422]
["bitfinex-derivatives","SOLF0:USTF0",1769482901067,5.59767055,125.03,124.96,5.75686341]
["bitfinex-derivatives","SOLF0:USTF0",1769482901271,3.25081136,125.02,124.96,5.75686341]
["bitfinex-derivatives","SOLF0:USTF0",1769482901475,5.59767055,125.02,124.96,3.41000422]
["bitfinex-derivatives","SOLF0:USTF0",1769482903679,5.59767055,125.02,124.96,5.75686341]
["bitfinex-derivatives","SOLF0:USTF0",1769482904281,3.25081136,125.02,124.96,5.75686341]
["bitfinex-derivatives","SOLF0:USTF0",1769482904474,5.59767055,125.02,124.96,5.75686341]
["bitfinex-derivatives","SOLF0:USTF0",1769482904675,3.25081136,125.02,124.96,5.75686341]
["bitfinex-derivatives","SOLF0:USTF0",1769482905781,3.25081136,125.02,124.96,12.96806341]
["bitfinex-derivatives","SOLF0:USTF0",1769482905973,9.55415919,125.03,124.97,3.41000422]
["bitfinex-derivatives","SOLF0:USTF0",1769482906180,3.25081136,125.04,124.99,3.41000422]
["bitfinex-derivatives","SOLF0:USTF0",1769482908180,112.0816,125.07,124.95,112.1819]
["bitfinex-derivatives","SOLF0:USTF0",1769482908181,3.25081136,125.06,125.0,5.75686341]
["bitfinex-derivatives","SOLF0:USTF0",1769482910488,5.59767055,125.06,125.0,5.75686341]
["bitfinex-derivatives","SOLF0:USTF0",1769482911084,3.25081136,125.05,124.98,3.41000422]
["bitfinex-derivatives","SOLF0:USTF0",1769482911284,5.59767055,125.04,124.98,3.41000422]
["bitfinex-derivatives","SOLF0:USTF0",1769482912791,3.39977436,125.03,124.98,3.41000422]
["bitfinex-derivatives","SOLF0:USTF0",1769482913795,5.74663355,125.02,124.96,3.37633754]
["bitfinex-derivatives","SOLF0:USTF0",1769482914587,3.39977436,125.02,124.96,3.37633754]
["bitfinex-derivatives","SOLF0:USTF0",1769482916091,3.39977436,125.02,124.96,5.72319673]
["bitfinex-derivatives","SOLF0:USTF0",1769482916495,3.39977436,125.02,124.97,3.37633754]
["bitfinex-derivatives","SOLF0:USTF0",1769482919795,3.39977436,125.01,124.95,325.06319673]
["bitfinex-derivatives","SOLF0:USTF0",1769482920095,3.39977436,125.01,124.95,322.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1769482921399,3.39977436,125.01,124.96,3.37633754]
["bitfinex-derivatives","SOLF0:USTF0",1769482924800,3.39977436,125.01,124.96,5.72319673]
["bitfinex-derivatives","SOLF0:USTF0",1769482928102,3.39977436,125.01,124.96,3.37633754]
["bitfinex-derivatives","SOLF0:USTF0",1769482928704,3.39977436,125.0,124.94,5.72319673]
["bitfinex-derivatives","SOLF0:USTF0",1769482928996,3.39977436,124.98,124.92,5.72319673]
["bitfinex-derivatives","SOLF0:USTF0",1769482929203,12.95693355,124.98,124.92,3.37633754]
["bitfinex-derivatives","SOLF0:USTF0",1769482929502,3.39977436,124.97,124.92,3.37633754]
["bitfinex-derivatives","SOLF0:USTF0",1769482932301,3.39977436,124.97,124.92,5.72319673]
["bitfinex-derivatives","SOLF0:USTF0",1769482937310,3.39977436,124.97,124.93,2.34685919]
["bitfinex-derivatives","SOLF0:USTF0",1769482941617,3.39977436,124.97,124.93,2.34979517]
["bitfinex-derivatives","SOLF0:USTF0",1769482942311,10.69955606,125.0,124.94,2.34979517]
["bitfinex-derivatives","SOLF0:USTF0",1769482942510,10.69955606,125.0,124.95,2.34979517]
["bitfinex-derivatives","SOLF0:USTF0",1769482942718,3.49005606,124.99,124.95,2.34979517]
["bitfinex-derivatives","SOLF0:USTF0",1769482942919,10.69965606,124.99,124.95,2.34979517]
["bitfinex-derivatives","SOLF0:USTF0",1769482943118,3.49005606,124.98,124.95,2.34979517]
["bitfinex-derivatives","SOLF0:USTF0",1769482943315,3.49005606,124.98,124.94,2.34979517]
["bitfinex-derivatives","SOLF0:USTF0",1769482943515,3.49005606,124.98,124.93,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482943919,10.70015606,124.98,124.93,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482944114,3.49005606,125.01,124.95,2.34979517]
["bitfinex-derivatives","SOLF0:USTF0",1769482945612,3.49005606,125.0,124.95,2.34979517]
["bitfinex-derivatives","SOLF0:USTF0",1769482945818,3.49005606,125.0,124.94,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482946021,3.49005606,124.99,124.94,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482947025,3.49005606,124.99,124.94,2.34979517]
["bitfinex-derivatives","SOLF0:USTF0",1769482947625,3.49005606,124.99,124.93,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482951119,3.49005606,124.99,124.93,3.40532805]
["bitfinex-derivatives","SOLF0:USTF0",1769482951325,3.49005606,124.99,124.94,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482951630,3.49005606,124.99,124.96,2.34979517]
["bitfinex-derivatives","SOLF0:USTF0",1769482952823,3.49005606,124.99,124.95,2.34979517]
["bitfinex-derivatives","SOLF0:USTF0",1769482954230,3.49005606,124.99,124.94,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482954624,7.2094,125.0,124.95,3.40532805]
["bitfinex-derivatives","SOLF0:USTF0",1769482955323,10.69945606,125.0,124.95,3.40532805]
["bitfinex-derivatives","SOLF0:USTF0",1769482955824,10.69945606,125.0,124.95,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482958926,3.49005606,125.06,124.99,3.40532805]
["bitfinex-derivatives","SOLF0:USTF0",1769482959129,3.49005606,125.05,125.0,3.40532805]
["bitfinex-derivatives","SOLF0:USTF0",1769482959434,10.69625606,125.05,125.0,3.40532805]
["bitfinex-derivatives","SOLF0:USTF0",1769482963141,3.49005606,125.05,125.0,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482963733,3.49005606,125.05,125.0,3.40532805]
["bitfinex-derivatives","SOLF0:USTF0",1769482964335,3.49005606,125.07,125.02,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482966028,3.49005606,125.09,125.04,2.34979517]
["bitfinex-derivatives","SOLF0:USTF0",1769482966229,7.2036,125.1,125.05,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482967932,10.69415606,125.09,125.03,2.34979517]
["bitfinex-derivatives","SOLF0:USTF0",1769482968135,10.69415606,125.09,125.02,3.40532805]
["bitfinex-derivatives","SOLF0:USTF0",1769482968136,13.04395123,125.09,125.02,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482968332,10.69415606,125.09,125.02,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482968539,10.69415606,125.09,125.03,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482969934,112.0446,125.11,125.04,10.61172805]
["bitfinex-derivatives","SOLF0:USTF0",1769482969935,3.49005606,125.11,125.04,10.61172805]
["bitfinex-derivatives","SOLF0:USTF0",1769482970133,3.49005606,125.11,125.06,2.34979517]
["bitfinex-derivatives","SOLF0:USTF0",1769482970336,3.49005606,125.11,125.05,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482970936,10.69305606,125.11,125.05,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482971643,10.69185606,125.13,125.07,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482972344,13.04165123,125.13,125.07,5.75512322]
["bitfinex-derivatives","SOLF0:USTF0",1769482973137,10.69185606,125.13,125.08,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482973336,10.84568747,125.15,125.09,6.15434085]
["bitfinex-derivatives","SOLF0:USTF0",1769482973545,13.19548264,125.15,125.09,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482974042,13.19598264,125.14,125.09,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482974644,10.84618747,125.14,125.09,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482974839,13.19598264,125.14,125.07,6.15434085]
["bitfinex-derivatives","SOLF0:USTF0",1769482975045,5.99488264,125.12,125.05,6.15434085]
["bitfinex-derivatives","SOLF0:USTF0",1769482975245,112.0188,125.14,125.05,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482975246,5.99488264,125.11,125.05,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482976043,3.64508747,125.11,125.06,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482976237,3.64508747,125.11,125.06,6.15434085]
["bitfinex-derivatives","SOLF0:USTF0",1769482976639,3.64508747,125.12,125.07,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482979651,9.55159517,125.13,125.07,6.15434085]
["bitfinex-derivatives","SOLF0:USTF0",1769482979853,7.2018,125.13,125.07,6.15434085]
["bitfinex-derivatives","SOLF0:USTF0",1769482980049,7.2018,125.13,125.08,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482980554,13.19558264,125.15,125.09,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482980752,10.84578747,125.15,125.09,6.15434085]
["bitfinex-derivatives","SOLF0:USTF0",1769482980955,3.64508747,125.15,125.1,6.15434085]
["bitfinex-derivatives","SOLF0:USTF0",1769482981255,26.9122573,125.16,125.1,6.15434085]
["bitfinex-derivatives","SOLF0:USTF0",1769482981554,23.26716983,125.16,125.12,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482982050,23.26716983,125.16,125.11,2.34979517]
["bitfinex-derivatives","SOLF0:USTF0",1769482982246,23.26716983,125.16,125.1,6.15434085]
["bitfinex-derivatives","SOLF0:USTF0",1769482983543,23.26716983,125.16,125.1,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482983749,25.616965,125.16,125.1,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482983955,36.46195247,125.16,125.1,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482984154,2.34979517,125.15,125.1,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482984651,2.34979517,125.14,125.08,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482985558,2.34979517,125.13,125.08,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482986454,2.34979517,125.11,125.06,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482986655,2.34979517,125.09,125.04,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482986856,2.34979517,125.08,125.04,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482989854,2.34979517,125.08,125.02,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482992062,2.34979517,125.06,125.02,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482994052,2.34979517,125.06,125.0,27.07171551]
["bitfinex-derivatives","SOLF0:USTF0",1769482994255,2.34979517,125.04,125.0,27.07171551]
["bitfinex-derivatives","SOLF0:USTF0",1769482995461,2.34979517,125.05,125.0,27.07171551]
["bitfinex-derivatives","SOLF0:USTF0",1769482995761,13.20068264,125.06,125.0,27.07171551]
["bitfinex-derivatives","SOLF0:USTF0",1769482996661,10.84798747,125.11,125.04,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482996962,5.99488264,125.13,125.06,6.15434085]
["bitfinex-derivatives","SOLF0:USTF0",1769482997161,3.64508747,125.13,125.06,6.15434085]
["bitfinex-derivatives","SOLF0:USTF0",1769482997550,3.64508747,125.13,125.07,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482997952,10.84668747,125.13,125.07,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769482998657,3.64508747,125.13,125.07,6.15434085]
["bitfinex-derivatives","SOLF0:USTF0",1769483000459,3.64508747,125.13,125.07,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769483000664,5.99488264,125.13,125.07,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769483001661,2.34480042,125.12,125.07,3.80454568]
["bitfinex-derivatives","SOLF0:USTF0",1769483001860,2.34480042,125.11,125.05,3.70327754]
["bitfinex-derivatives","SOLF0:USTF0",1769483002364,6.36263153,125.12,125.05,6.04807796]
["bitfinex-derivatives","SOLF0:USTF0",1769483002665,6.36263153,125.12,125.06,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483009073,4.01949718,125.11,125.06,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483009671,6.3642976,125.11,125.04,13.55779672]
["bitfinex-derivatives","SOLF0:USTF0",1769483009972,6.3642976,125.11,125.04,11.2129963]
["bitfinex-derivatives","SOLF0:USTF0",1769483010773,4.01949718,125.1,125.04,11.2129963]
["bitfinex-derivatives","SOLF0:USTF0",1769483010973,6.3642976,125.1,125.04,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483012775,4.01949718,125.1,125.04,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483014176,11.22139718,125.13,125.05,6.35129672]
["bitfinex-derivatives","SOLF0:USTF0",1769483014379,4.01949718,125.12,125.06,6.35129672]
["bitfinex-derivatives","SOLF0:USTF0",1769483015076,4.01949718,125.12,125.07,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483015278,11.22159718,125.12,125.07,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483015881,13.5663976,125.12,125.07,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483017379,11.22159718,125.12,125.07,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483019582,13.5663976,125.12,125.07,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483019785,13.5669976,125.11,125.05,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483020482,2.34480042,125.1,125.05,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483021779,6.3642976,125.1,125.05,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483021984,13.5674976,125.1,125.03,6.35129672]
["bitfinex-derivatives","SOLF0:USTF0",1769483022887,11.22269718,125.1,125.03,13.55839672]
["bitfinex-derivatives","SOLF0:USTF0",1769483023286,13.5674976,125.1,125.03,13.55839672]
["bitfinex-derivatives","SOLF0:USTF0",1769483023783,11.22329718,125.09,125.03,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483023990,13.5680976,125.09,125.03,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483024381,6.3642976,125.08,125.02,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1769483024784,6.3642976,125.08,125.02,11.2141963]
["bitfinex-derivatives","SOLF0:USTF0",1769483025589,4.01949718,125.08,125.03,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483030189,11.22389718,125.08,125.03,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483033291,13.5686976,125.08,125.03,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483034992,4.01949718,125.08,125.03,4.0064963]
["bitfinex-derivatives","SOLF0:USTF0",1769483038895,7.2034,125.1,125.05,4.35141466]
["bitfinex-derivatives","SOLF0:USTF0",1769483039787,4.10235596,125.13,125.08,6.69621508]
["bitfinex-derivatives","SOLF0:USTF0",1769483040582,7.2013,125.14,125.09,4.35141466]
["bitfinex-derivatives","SOLF0:USTF0",1769483040789,4.10235596,125.15,125.09,6.69621508]
["bitfinex-derivatives","SOLF0:USTF0",1769483041490,4.10235596,125.15,125.06,431.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769483041491,23.26716983,125.16,125.1,6.69621508]
["bitfinex-derivatives","SOLF0:USTF0",1769483041793,27.36952579,125.16,125.1,6.69621508]
["bitfinex-derivatives","SOLF0:USTF0",1769483041994,34.56952579,125.16,125.1,6.69621508]
["bitfinex-derivatives","SOLF0:USTF0",1769483043801,34.56952579,125.16,125.1,4.35141466]
["bitfinex-derivatives","SOLF0:USTF0",1769483044100,27.36952579,125.16,125.1,6.69621508]
["bitfinex-derivatives","SOLF0:USTF0",1769483044590,27.36952579,125.16,125.11,13.89871508]
["bitfinex-derivatives","SOLF0:USTF0",1769483044794,23.26716983,125.16,125.12,2.34480042]
["bitfinex-derivatives","SOLF0:USTF0",1769483046195,27.36952579,125.16,125.11,2.34480042]
["bitfinex-derivatives","SOLF0:USTF0",1769483046399,4.10235596,125.15,125.1,2.34480042]
["bitfinex-derivatives","SOLF0:USTF0",1769483047395,4.10235596,125.15,125.09,13.89971508]
["bitfinex-derivatives","SOLF0:USTF0",1769483047696,4.10235596,125.15,125.09,6.69621508]
["bitfinex-derivatives","SOLF0:USTF0",1769483050198,4.10235596,125.14,125.09,2.34480042]
["bitfinex-derivatives","SOLF0:USTF0",1769483050403,4.10235596,125.14,125.08,2.34480042]
["bitfinex-derivatives","SOLF0:USTF0",1769483052100,4.10235596,125.13,125.07,6.69621508]
["bitfinex-derivatives","SOLF0:USTF0",1769483052302,4.10235596,125.1,125.04,6.69621508]
["bitfinex-derivatives","SOLF0:USTF0",1769483053103,4.10235596,125.1,125.04,4.35141466]
["bitfinex-derivatives","SOLF0:USTF0",1769483053302,4.10235596,125.1,125.04,6.69621508]
["bitfinex-derivatives","SOLF0:USTF0",1769483055101,4.10235596,125.1,125.05,2.34480042]
["bitfinex-derivatives","SOLF0:USTF0",1769483056803,4.10235596,125.1,125.04,6.69621508]
["bitfinex-derivatives","SOLF0:USTF0",1769483057306,11.30565596,125.1,125.04,6.69621508]
["bitfinex-derivatives","SOLF0:USTF0",1769483058506,13.65045638,125.1,125.04,4.35141466]
["bitfinex-derivatives","SOLF0:USTF0",1769483058707,4.10235596,125.08,125.02,4.35141466]
["bitfinex-derivatives","SOLF0:USTF0",1769483058910,4.10235596,125.08,125.02,6.69621508]
["bitfinex-derivatives","SOLF0:USTF0",1769483059410,11.30685596,125.08,125.02,6.69621508]
["bitfinex-derivatives","SOLF0:USTF0",1769483059606,2.34480042,125.07,125.02,4.35141466]
["bitfinex-derivatives","SOLF0:USTF0",1769483060810,4.10235596,125.08,125.02,4.35141466]
["bitfinex-derivatives","SOLF0:USTF0",1769483063112,4.10235596,125.08,125.02,6.69621508]
["bitfinex-derivatives","SOLF0:USTF0",1769483063611,4.10235596,125.08,125.02,6.69767111]
["bitfinex-derivatives","SOLF0:USTF0",1769483066517,4.10235596,125.08,125.02,4.35141466]
["bitfinex-derivatives","SOLF0:USTF0",1769483066718,4.10235596,125.08,125.02,6.69767111]
["bitfinex-derivatives","SOLF0:USTF0",1769483066909,6.44861241,125.08,125.02,6.69767111]
["bitfinex-derivatives","SOLF0:USTF0",1769483069118,6.44861241,125.08,125.02,4.35141466]
["bitfinex-derivatives","SOLF0:USTF0",1769483069419,13.65301241,125.08,125.02,4.35141466]
["bitfinex-derivatives","SOLF0:USTF0",1769483070721,4.54636779,125.07,125.02,4.35141466]
["bitfinex-derivatives","SOLF0:USTF0",1769483072323,14.09662424,125.09,125.03,4.39752076]
["bitfinex-derivatives","SOLF0:USTF0",1769483072520,11.75036779,125.09,125.03,6.74377721]
["bitfinex-derivatives","SOLF0:USTF0",1769483073819,4.54636779,125.08,125.03,6.74377721]
["bitfinex-derivatives","SOLF0:USTF0",1769483076426,4.54636779,125.08,125.03,4.39752076]
["bitfinex-derivatives","SOLF0:USTF0",1769483079433,4.54636779,125.1,125.04,4.39752076]
["bitfinex-derivatives","SOLF0:USTF0",1769483079629,4.54636779,125.1,125.04,6.74377721]
["bitfinex-derivatives","SOLF0:USTF0",1769483080022,11.74966779,125.1,125.04,6.74377721]
["bitfinex-derivatives","SOLF0:USTF0",1769483083530,4.54636779,125.09,125.04,6.74377721]
["bitfinex-derivatives","SOLF0:USTF0",1769483084431,4.54636779,125.09,125.04,4.39752076]
["bitfinex-derivatives","SOLF0:USTF0",1769483089630,4.54636779,125.09,125.04,6.74377721]
["bitfinex-derivatives","SOLF0:USTF0",1769483090525,4.54636779,125.09,125.05,2.34625645]
["bitfinex-derivatives","SOLF0:USTF0",1769483093535,4.54636779,125.09,125.04,6.74377721]
["bitfinex-derivatives","SOLF0:USTF0",1769483096634,4.54636779,125.09,125.03,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1769483096635,4.64465213,125.08,125.03,2.34625645]
["bitfinex-derivatives","SOLF0:USTF0",1769483096935,4.64465213,125.08,125.03,6.91075504]
["bitfinex-derivatives","SOLF0:USTF0",1769483098328,4.64465213,125.07,125.03,4.56449859]
["bitfinex-derivatives","SOLF0:USTF0",1769483100241,4.64465213,125.06,125.01,4.56449859]
["bitfinex-derivatives","SOLF0:USTF0",1769483100437,4.64465213,125.06,125.01,6.91075504]
["bitfinex-derivatives","SOLF0:USTF0",1769483101341,4.64465213,125.04,125.0,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769483101840,4.64465213,125.02,125.0,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769483102740,6.99090858,125.02,124.95,6.91075504]
["bitfinex-derivatives","SOLF0:USTF0",1769483102936,4.64465213,125.01,124.95,6.91075504]
["bitfinex-derivatives","SOLF0:USTF0",1769483103242,4.64465213,124.99,124.93,14.12325504]
["bitfinex-derivatives","SOLF0:USTF0",1769483103433,4.64465213,124.99,124.93,6.91075504]
["bitfinex-derivatives","SOLF0:USTF0",1769483103735,4.64465213,124.98,124.93,4.56449859]
["bitfinex-derivatives","SOLF0:USTF0",1769483104641,4.64465213,124.98,124.93,6.91075504]
["bitfinex-derivatives","SOLF0:USTF0",1769483105430,4.64465213,125.0,124.94,2.34625645]
["bitfinex-derivatives","SOLF0:USTF0",1769483105937,4.64465213,125.0,124.95,2.34625645]
["bitfinex-derivatives","SOLF0:USTF0",1769483112647,4.64465213,124.99,124.95,2.34625645]
["bitfinex-derivatives","SOLF0:USTF0",1769483113751,11.85445213,124.99,124.94,6.91075504]
["bitfinex-derivatives","SOLF0:USTF0",1769483114249,4.64465213,124.98,124.93,2.34625645]
["bitfinex-derivatives","SOLF0:USTF0",1769483115041,11.85505213,124.98,124.92,6.91075504]
["bitfinex-derivatives","SOLF0:USTF0",1769483116050,11.85505213,124.98,124.92,4.56449859]
["bitfinex-derivatives","SOLF0:USTF0",1769483116248,4.64465213,124.98,124.92,6.91075504]
["bitfinex-derivatives","SOLF0:USTF0",1769483116452,4.64465213,124.98,124.93,2.34625645]
["bitfinex-derivatives","SOLF0:USTF0",1769483116746,4.64465213,124.97,124.91,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1769483116953,4.64465213,124.97,124.91,2.34625645]
["bitfinex-derivatives","SOLF0:USTF0",1769483117344,4.64465213,124.97,124.91,6.91075504]
["bitfinex-derivatives","SOLF0:USTF0",1769483117940,4.64465213,124.97,124.92,2.34625645]
["bitfinex-derivatives","SOLF0:USTF0",1769483119053,11.85545213,124.97,124.92,2.34625645]
["bitfinex-derivatives","SOLF0:USTF0",1769483120446,4.76883925,124.95,124.9,2.34625645]
["bitfinex-derivatives","SOLF0:USTF0",1769483122754,4.76883925,124.95,124.91,2.34625645]
["bitfinex-derivatives","SOLF0:USTF0",1769483123055,4.76883925,124.95,124.9,2.34625645]
["bitfinex-derivatives","SOLF0:USTF0",1769483123650,4.76883925,124.95,124.91,2.34625645]
["bitfinex-derivatives","SOLF0:USTF0",1769483124055,4.76883925,124.95,124.9,2.34625645]
["bitfinex-derivatives","SOLF0:USTF0",1769483124456,4.76883925,124.95,124.91,2.34625645]
["bitfinex-derivatives","SOLF0:USTF0",1769483125559,4.76883925,124.95,124.91,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483128561,7.2113,124.96,124.92,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483128859,11.79037378,124.96,124.92,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483129760,4.57907378,124.95,124.92,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483129958,4.57907378,124.97,124.92,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483130164,4.57907378,124.97,124.92,7.0258558]
["bitfinex-derivatives","SOLF0:USTF0",1769483130462,4.57907378,124.97,124.92,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483132866,4.57907378,124.96,124.9,11.88980938]
["bitfinex-derivatives","SOLF0:USTF0",1769483133365,4.57907378,124.96,124.91,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483136070,4.57907378,124.96,124.92,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483140365,11.79037378,124.96,124.91,7.0258558]
["bitfinex-derivatives","SOLF0:USTF0",1769483141171,4.57907378,124.98,124.91,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483141368,4.57907378,124.97,124.9,7.0258558]
["bitfinex-derivatives","SOLF0:USTF0",1769483141767,4.57907378,124.97,124.91,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483142172,4.57907378,124.95,124.9,7.0258558]
["bitfinex-derivatives","SOLF0:USTF0",1769483142872,4.57907378,124.95,124.91,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483149073,4.57907378,124.95,124.9,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483151780,11.79117378,124.95,124.89,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483152180,11.79117378,124.95,124.89,7.0258558]
["bitfinex-derivatives","SOLF0:USTF0",1769483154582,11.79117378,124.95,124.9,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483155384,4.54507156,124.94,124.9,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483155586,4.54507156,124.94,124.89,7.0258558]
["bitfinex-derivatives","SOLF0:USTF0",1769483156382,4.54507156,124.94,124.88,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1769483156383,4.54507156,124.96,124.93,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483156684,4.54507156,124.98,124.93,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483156883,11.75527156,124.98,124.93,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483157781,4.54507156,124.97,124.93,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483158385,4.54507156,124.97,124.92,6.86453942]
["bitfinex-derivatives","SOLF0:USTF0",1769483160689,4.54507156,124.97,124.93,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483162591,4.54507156,124.97,124.92,6.86453942]
["bitfinex-derivatives","SOLF0:USTF0",1769483162791,11.75587156,124.97,124.92,4.514093]
["bitfinex-derivatives","SOLF0:USTF0",1769483162986,4.54507156,124.96,124.9,2.35044642]
["bitfinex-derivatives","SOLF0:USTF0",1769483163188,4.54507156,124.95,124.89,14.07943942]
["bitfinex-derivatives","SOLF0:USTF0",1769483164188,4.54507156,124.95,124.9,4.514093]
["bitfinex-derivatives","SOLF0:USTF0",1769483165688,4.54507156,124.95,124.9,6.86453942]
["bitfinex-derivatives","SOLF0:USTF0",1769483170692,4.54507156,124.95,124.91,4.514093]
["bitfinex-derivatives","SOLF0:USTF0",1769483170894,7.2113,124.96,124.91,6.86453942]
["bitfinex-derivatives","SOLF0:USTF0",1769483172793,11.75637156,124.96,124.91,6.86453942]
["bitfinex-derivatives","SOLF0:USTF0",1769483178697,11.75637156,124.96,124.91,4.514093]
["bitfinex-derivatives","SOLF0:USTF0",1769483180500,4.59563757,124.95,124.91,4.514093]
["bitfinex-derivatives","SOLF0:USTF0",1769483180698,4.59563757,124.95,124.9,9.56514642]
["bitfinex-derivatives","SOLF0:USTF0",1769483180899,4.59563757,124.95,124.89,14.45635982]
["bitfinex-derivatives","SOLF0:USTF0",1769483181097,4.59563757,124.95,124.89,12.1059134]
["bitfinex-derivatives","SOLF0:USTF0",1769483182395,6.94608399,124.95,124.89,12.1059134]
["bitfinex-derivatives","SOLF0:USTF0",1769483183104,4.59563757,124.95,124.89,12.1059134]
["bitfinex-derivatives","SOLF0:USTF0",1769483183705,4.59563757,124.95,124.89,14.45635982]
["bitfinex-derivatives","SOLF0:USTF0",1769483186514,11.80743757,124.95,124.89,4.8906134]
["bitfinex-derivatives","SOLF0:USTF0",1769483186716,4.93005301,124.94,124.89,4.8906134]
["bitfinex-derivatives","SOLF0:USTF0",1769483187603,4.93005301,124.94,124.88,2.35122079]
["bitfinex-derivatives","SOLF0:USTF0",1769483187604,7.2124,124.94,124.88,2.35122079]
["bitfinex-derivatives","SOLF0:USTF0",1769483187804,4.93005301,124.92,124.87,4.71225098]
["bitfinex-derivatives","SOLF0:USTF0",1769483188714,4.93005301,124.92,124.87,14.27977177]
["bitfinex-derivatives","SOLF0:USTF0",1769483189106,4.93005301,124.92,124.87,11.92855098]
["bitfinex-derivatives","SOLF0:USTF0",1769483189312,4.93005301,124.92,124.87,14.27977177]
["bitfinex-derivatives","SOLF0:USTF0",1769483190612,4.93005301,124.92,124.87,7.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1769483191816,12.14485301,124.9,124.83,7.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1769483192009,12.14485301,124.9,124.84,4.71225098]
["bitfinex-derivatives","SOLF0:USTF0",1769483192326,4.93005301,124.9,124.84,7.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1769483193723,4.93005301,124.9,124.85,2.35122079]
["bitfinex-derivatives","SOLF0:USTF0",1769483195022,4.93005301,124.89,124.84,4.71225098]
["bitfinex-derivatives","SOLF0:USTF0",1769483195723,4.93005301,124.89,124.83,2.35122079]
["bitfinex-derivatives","SOLF0:USTF0",1769483195920,4.93005301,124.89,124.83,7.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1769483195921,12.14545301,124.89,124.83,7.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1769483196221,4.93005301,124.89,124.83,7.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1769483197425,4.93005301,124.89,124.84,2.35122079]
["bitfinex-derivatives","SOLF0:USTF0",1769483202922,4.93005301,124.89,124.84,7.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1769483203830,4.93005301,124.89,124.84,4.71225098]
["bitfinex-derivatives","SOLF0:USTF0",1769483204133,4.93005301,124.89,124.84,7.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1769483204919,4.93005301,124.89,124.85,2.35122079]
["bitfinex-derivatives","SOLF0:USTF0",1769483206228,4.93005301,124.89,124.84,7.06347177]
["bitfinex-derivatives","SOLF0:USTF0",1769483208830,4.93005301,124.89,124.85,2.35122079]
["bitfinex-derivatives","SOLF0:USTF0",1769483209434,4.93005301,124.89,124.86,2.35122079]
["bitfinex-derivatives","SOLF0:USTF0",1769483210535,12.14465301,124.91,124.86,2.35122079]
["bitfinex-derivatives","SOLF0:USTF0",1769483210734,4.93005301,124.9,124.86,2.35122079]
["bitfinex-derivatives","SOLF0:USTF0",1769483211234,4.93005301,124.9,124.85,2.35122079]
["bitfinex-derivatives","SOLF0:USTF0",1769483213640,12.14485301,124.9,124.85,2.35122079]
["bitfinex-derivatives","SOLF0:USTF0",1769483214238,4.96407095,124.89,124.85,2.35122079]
["bitfinex-derivatives","SOLF0:USTF0",1769483217544,4.96407095,124.91,124.85,7.13567124]
["bitfinex-derivatives","SOLF0:USTF0",1769483218948,4.96407095,124.9,124.85,14.35317124]
["bitfinex-derivatives","SOLF0:USTF0",1769483221952,4.96407095,124.9,124.85,12.00195045]
["bitfinex-derivatives","SOLF0:USTF0",1769483225253,4.96407095,124.9,124.86,4.78445045]
["bitfinex-derivatives","SOLF0:USTF0",1769483225556,4.96407095,124.9,124.86,7.13567124]
["bitfinex-derivatives","SOLF0:USTF0",1769483226052,4.96407095,124.94,124.88,7.13567124]
["bitfinex-derivatives","SOLF0:USTF0",1769483226451,4.96407095,124.94,124.89,2.35122079]
["bitfinex-derivatives","SOLF0:USTF0",1769483226645,4.96407095,124.94,124.88,7.13567124]
["bitfinex-derivatives","SOLF0:USTF0",1769483227354,4.96407095,124.94,124.89,2.35122079]
["bitfinex-derivatives","SOLF0:USTF0",1769483227652,4.96407095,124.94,124.89,7.13567124]
["bitfinex-derivatives","SOLF0:USTF0",1769483231358,4.96407095,124.94,124.89,4.78445045]
["bitfinex-derivatives","SOLF0:USTF0",1769483231652,7.2124,124.95,124.9,4.78445045]
["bitfinex-derivatives","SOLF0:USTF0",1769483231853,7.2124,124.95,124.9,7.13567124]
["bitfinex-derivatives","SOLF0:USTF0",1769483235162,4.96407095,124.94,124.89,2.35122079]
["bitfinex-derivatives","SOLF0:USTF0",1769483235461,4.96407095,124.94,124.89,4.78445045]
["bitfinex-derivatives","SOLF0:USTF0",1769483239665,7.31529174,124.94,124.89,4.78445045]
["bitfinex-derivatives","SOLF0:USTF0",1769483241261,112.1733,124.97,124.87,9.56762079]
["bitfinex-derivatives","SOLF0:USTF0",1769483241262,4.62285825,124.92,124.87,4.88800329]
["bitfinex-derivatives","SOLF0:USTF0",1769483241468,6.97407904,124.92,124.87,4.88800329]
["bitfinex-derivatives","SOLF0:USTF0",1769483242465,14.18777904,124.92,124.87,4.88800329]
["bitfinex-derivatives","SOLF0:USTF0",1769483243367,11.83655825,124.92,124.87,4.88800329]
["bitfinex-derivatives","SOLF0:USTF0",1769483252677,14.18840421,124.92,124.87,4.88800329]
["bitfinex-derivatives","SOLF0:USTF0",1769483257776,4.736134,124.91,124.85,14.35373494]
["bitfinex-derivatives","SOLF0:USTF0",1769483258382,4.736134,124.91,124.86,4.78468898]
["bitfinex-derivatives","SOLF0:USTF0",1769483262980,11.949234,124.93,124.87,4.78468898]
["bitfinex-derivatives","SOLF0:USTF0",1769483263279,11.949234,124.93,124.87,7.13653494]
["bitfinex-derivatives","SOLF0:USTF0",1769483265085,4.736134,124.92,124.87,7.13653494]
["bitfinex-derivatives","SOLF0:USTF0",1769483265285,4.736134,124.92,124.87,4.78468898]
["bitfinex-derivatives","SOLF0:USTF0",1769483267680,7.08797996,124.94,124.87,4.78468898]
["bitfinex-derivatives","SOLF0:USTF0",1769483267881,4.736134,124.94,124.88,4.78468898]
["bitfinex-derivatives","SOLF0:USTF0",1769483268088,4.736134,124.94,124.89,4.78468898]
["bitfinex-derivatives","SOLF0:USTF0",1769483274088,7.08797996,124.94,124.89,4.78468898]
["bitfinex-derivatives","SOLF0:USTF0",1769483277495,7.28935842,124.93,124.87,4.57210864]
["bitfinex-derivatives","SOLF0:USTF0",1769483278696,14.50235842,124.93,124.87,11.78800864]
["bitfinex-derivatives","SOLF0:USTF0",1769483280895,14.50235842,124.93,124.88,4.57210864]
["bitfinex-derivatives","SOLF0:USTF0",1769483282791,12.15111246,124.92,124.86,6.9239546]
["bitfinex-derivatives","SOLF0:USTF0",1769483282997,4.93751246,124.91,124.86,6.9239546]
["bitfinex-derivatives","SOLF0:USTF0",1769483283198,4.93751246,124.91,124.86,4.57210864]
["bitfinex-derivatives","SOLF0:USTF0",1769483285700,7.28935842,124.91,124.86,4.57210864]
["bitfinex-derivatives","SOLF0:USTF0",1769483286201,4.93751246,124.91,124.86,4.57210864]
["bitfinex-derivatives","SOLF0:USTF0",1769483289801,4.93751246,124.9,124.83,26.75598265]
["bitfinex-derivatives","SOLF0:USTF0",1769483290003,4.93751246,124.91,124.86,6.9239546]
["bitfinex-derivatives","SOLF0:USTF0",1769483290202,4.93751246,124.91,124.86,4.57210864]
["bitfinex-derivatives","SOLF0:USTF0",1769483299705,4.93751246,124.91,124.86,6.9239546]
["bitfinex-derivatives","SOLF0:USTF0",1769483300613,4.93751246,124.91,124.87,7.03417684]
["bitfinex-derivatives","SOLF0:USTF0",1769483301207,4.93751246,124.91,124.87,4.68233088]
["bitfinex-derivatives","SOLF0:USTF0",1769483303216,4.7666534,124.93,124.88,4.80046849]
["bitfinex-derivatives","SOLF0:USTF0",1769483303517,4.7666534,124.93,124.88,7.15231445]
["bitfinex-derivatives","SOLF0:USTF0",1769483309719,4.7666534,124.93,124.88,4.80046849]
["bitfinex-derivatives","SOLF0:USTF0",1769483313727,4.7666534,124.92,124.88,4.80046849]
["bitfinex-derivatives","SOLF0:USTF0",1769483322038,11.9802534,124.92,124.86,7.1517814]
["bitfinex-derivatives","SOLF0:USTF0",1769483322336,14.33156631,124.92,124.86,4.80046849]
["bitfinex-derivatives","SOLF0:USTF0",1769483322730,7.2145,124.91,124.86,4.80046849]
["bitfinex-derivatives","SOLF0:USTF0",1769483325735,7.11796631,124.92,124.86,4.80046849]
["bitfinex-derivatives","SOLF0:USTF0",1769483326932,4.7666534,124.91,124.86,4.80046849]
["bitfinex-derivatives","SOLF0:USTF0",1769483327132,7.11796631,124.9,124.84,4.80046849]
["bitfinex-derivatives","SOLF0:USTF0",1769483327436,4.7666534,124.9,124.84,4.80046849]
["bitfinex-derivatives","SOLF0:USTF0",1769483327932,14.33206631,124.92,124.85,2.35131291]
["bitfinex-derivatives","SOLF0:USTF0",1769483328132,14.33206631,124.92,124.86,4.80046849]
["bitfinex-derivatives","SOLF0:USTF0",1769483328133,4.7666534,124.91,124.86,4.80046849]
["bitfinex-derivatives","SOLF0:USTF0",1769483330341,7.11796631,124.91,124.86,4.80046849]
["bitfinex-derivatives","SOLF0:USTF0",1769483331442,4.7666534,124.9,124.84,14.3698814]
["bitfinex-derivatives","SOLF0:USTF0",1769483332040,4.7666534,124.9,124.85,4.80046849]
["bitfinex-derivatives","SOLF0:USTF0",1769483335145,4.7666534,124.9,124.85,7.1517814]
["bitfinex-derivatives","SOLF0:USTF0",1769483337249,4.7666534,124.9,124.85,14.3693814]
["bitfinex-derivatives","SOLF0:USTF0",1769483337444,4.7666534,124.9,124.86,4.63285263]
["bitfinex-derivatives","SOLF0:USTF0",1769483341348,4.7666534,124.9,124.85,9.56891291]
["bitfinex-derivatives","SOLF0:USTF0",1769483341650,4.7666534,124.9,124.85,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1769483342345,4.7666534,124.9,124.85,11.85045263]
["bitfinex-derivatives","SOLF0:USTF0",1769483344255,4.7666534,124.9,124.85,4.63285263]
["bitfinex-derivatives","SOLF0:USTF0",1769483346353,4.7666534,124.9,124.84,9.56951291]
["bitfinex-derivatives","SOLF0:USTF0",1769483346556,4.7666534,124.9,124.84,14.20236554]
["bitfinex-derivatives","SOLF0:USTF0",1769483347257,7.11796631,124.9,124.84,4.63285263]
["bitfinex-derivatives","SOLF0:USTF0",1769483348553,4.68353346,124.89,124.84,4.63285263]
["bitfinex-derivatives","SOLF0:USTF0",1769483353653,11.89883346,124.89,124.84,4.63285263]
["bitfinex-derivatives","SOLF0:USTF0",1769483354560,4.68353346,124.88,124.84,4.63285263]
["bitfinex-derivatives","SOLF0:USTF0",1769483365771,4.68353346,124.88,124.84,6.98416554]
["bitfinex-derivatives","SOLF0:USTF0",1769483371076,7.2147,124.91,124.86,6.90694471]
["bitfinex-derivatives","SOLF0:USTF0",1769483371273,4.70477568,124.92,124.87,2.35131291]
["bitfinex-derivatives","SOLF0:USTF0",1769483371472,4.70477568,124.92,124.88,2.35131291]
["bitfinex-derivatives","SOLF0:USTF0",1769483371863,7.2135,124.93,124.88,6.90694471]
["bitfinex-derivatives","SOLF0:USTF0",1769483372076,4.70477568,124.94,124.89,6.90694471]
["bitfinex-derivatives","SOLF0:USTF0",1769483372973,4.70477568,124.94,124.89,4.5556318]
["bitfinex-derivatives","SOLF0:USTF0",1769483373171,4.70477568,124.94,124.88,2.35131291]
["bitfinex-derivatives","SOLF0:USTF0",1769483373373,4.70477568,124.94,124.89,2.35131291]
["bitfinex-derivatives","SOLF0:USTF0",1769483373570,4.70477568,124.94,124.89,2.35083355]
["bitfinex-derivatives","SOLF0:USTF0",1769483373876,4.70477568,124.94,124.89,6.90646535]
["bitfinex-derivatives","SOLF0:USTF0",1769483376877,4.70477568,124.94,124.89,4.5556318]
["bitfinex-derivatives","SOLF0:USTF0",1769483399087,11.91727568,124.94,124.89,4.5556318]
["bitfinex-derivatives","SOLF0:USTF0",1769483401686,14.26810923,124.94,124.89,4.5556318]
["bitfinex-derivatives","SOLF0:USTF0",1769483401879,4.98687631,124.92,124.87,6.9137033]
["bitfinex-derivatives","SOLF0:USTF0",1769483402084,4.98687631,124.92,124.86,4.56286975]
["bitfinex-derivatives","SOLF0:USTF0",1769483402284,7.33770986,124.92,124.86,4.56286975]
["bitfinex-derivatives","SOLF0:USTF0",1769483402485,7.33770986,124.92,124.83,383.9904]
["bitfinex-derivatives","SOLF0:USTF0",1769483402486,4.98687631,124.9,124.84,6.9137033]
["bitfinex-derivatives","SOLF0:USTF0",1769483402783,4.98687631,124.9,124.85,4.56286975]
["bitfinex-derivatives","SOLF0:USTF0",1769483403378,4.98687631,124.89,124.85,4.56286975]
["bitfinex-derivatives","SOLF0:USTF0",1769483407986,4.98687631,124.89,124.83,14.1322033]
["bitfinex-derivatives","SOLF0:USTF0",1769483408383,4.98687631,124.89,124.84,4.56286975]
["bitfinex-derivatives","SOLF0:USTF0",1769483412688,4.98687631,124.89,124.84,6.9137033]
["bitfinex-derivatives","SOLF0:USTF0",1769483414688,4.98687631,124.89,124.84,4.56286975]
["bitfinex-derivatives","SOLF0:USTF0",1769483422302,12.20217631,124.89,124.84,4.56286975]
["bitfinex-derivatives","SOLF0:USTF0",1769483422603,4.86623435,124.88,124.82,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483423291,2.35083355,124.84,124.76,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483423492,2.35083355,124.84,124.7,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483423493,3.32181357,124.76,124.7,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483423693,3.33275347,124.77,124.68,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483423898,3.33275347,124.77,124.71,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483424101,3.33275347,124.77,124.71,7.29577995]
["bitfinex-derivatives","SOLF0:USTF0",1769483424700,5.68358702,124.77,124.71,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483425003,3.33275347,124.77,124.71,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483426302,5.68358702,124.77,124.71,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483427599,10.5847679,124.81,124.74,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483427801,2.35083355,124.8,124.74,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483428005,12.93560145,124.81,124.74,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483428198,3.37511501,124.8,124.74,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483428800,5.72594856,124.8,124.74,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483431012,2.35083355,124.77,124.71,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483431403,2.35083355,124.76,124.71,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483432103,2.35083355,124.77,124.71,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769483432306,5.51179551,124.79,124.73,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483432507,2.35083355,124.79,124.73,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483433607,2.35706959,124.79,124.73,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483435614,2.35706959,124.78,124.73,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483436210,2.35706959,124.76,124.71,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483437809,2.35706959,124.77,124.72,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483438015,2.35706959,124.79,124.73,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483439411,5.04628165,124.8,124.73,7.30201599]
["bitfinex-derivatives","SOLF0:USTF0",1769483440817,2.68921206,124.8,124.74,2.35706959]
["bitfinex-derivatives","SOLF0:USTF0",1769483443320,2.68921206,124.8,124.74,7.30201599]
["bitfinex-derivatives","SOLF0:USTF0",1769483444409,2.68921206,124.8,124.75,2.35706959]
["bitfinex-derivatives","SOLF0:USTF0",1769483445221,2.68921206,124.8,124.74,7.30201599]
["bitfinex-derivatives","SOLF0:USTF0",1769483448926,5.04628165,124.8,124.74,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483453714,2.68921206,124.8,124.74,4.9449464]
["bitfinex-derivatives","SOLF0:USTF0",1769483454518,7.2201,124.81,124.75,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483454829,11.27429717,124.81,124.75,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483455532,1.64422392,124.8,124.75,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483457626,1.64422392,124.8,124.75,6.42444007]
["bitfinex-derivatives","SOLF0:USTF0",1769483458432,1.64422392,124.8,124.75,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483458632,1.64422392,124.8,124.75,6.42444007]
["bitfinex-derivatives","SOLF0:USTF0",1769483459630,3.79568599,124.82,124.76,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483459827,1.4386164,124.82,124.77,6.42444007]
["bitfinex-derivatives","SOLF0:USTF0",1769483460132,1.38868199,124.84,124.79,2.35706959]
["bitfinex-derivatives","SOLF0:USTF0",1769483460632,1.38868199,124.84,124.78,6.42444007]
["bitfinex-derivatives","SOLF0:USTF0",1769483461032,8.60688199,124.84,124.79,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483462831,1.38868199,124.84,124.79,6.42444007]
["bitfinex-derivatives","SOLF0:USTF0",1769483463031,1.24229377,124.85,124.8,6.42444007]
["bitfinex-derivatives","SOLF0:USTF0",1769483463439,8.46059377,124.84,124.79,2.35706959]
["bitfinex-derivatives","SOLF0:USTF0",1769483463732,8.46059377,124.84,124.79,6.42444007]
["bitfinex-derivatives","SOLF0:USTF0",1769483464134,8.46059377,124.84,124.79,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483464635,7.2189,124.83,124.79,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483467034,7.2189,124.83,124.76,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769483467035,10.63080636,124.83,124.76,9.57976959]
["bitfinex-derivatives","SOLF0:USTF0",1769483467235,10.63080636,124.83,124.77,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483467441,2.35706959,124.82,124.77,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483468142,10.58578004,124.82,124.77,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483468741,2.35706959,124.81,124.77,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483469245,3.32137663,124.8,124.73,6.42444007]
["bitfinex-derivatives","SOLF0:USTF0",1769483469440,3.32137663,124.8,124.74,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483470036,10.54207663,124.8,124.74,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483472133,9.57776959,124.8,124.74,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483472435,0.83237459,124.79,124.74,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483473343,10.36717306,124.8,124.75,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483473537,8.01010347,124.8,124.75,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483476648,7.2199,124.82,124.77,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483476951,0.66342888,124.83,124.78,6.42444007]
["bitfinex-derivatives","SOLF0:USTF0",1769483477751,0.66342888,124.83,124.78,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483478052,7.88222888,124.83,124.78,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483480155,0.66342888,124.83,124.78,4.06737048]
["bitfinex-derivatives","SOLF0:USTF0",1769483480345,10.12287179,124.85,124.78,6.42444007]
["bitfinex-derivatives","SOLF0:USTF0",1769483480544,2.90477179,124.85,124.78,6.42444007]
["bitfinex-derivatives","SOLF0:USTF0",1769483481147,0.5477022,124.84,124.78,6.42444007]
["bitfinex-derivatives","SOLF0:USTF0",1769483482053,7.7659022,124.84,124.78,6.42444007]
["bitfinex-derivatives","SOLF0:USTF0",1769483484566,7.7659022,124.84,124.79,3.4230718]
["bitfinex-derivatives","SOLF0:USTF0",1769483484766,7.7659022,124.84,124.79,5.78014139]
["bitfinex-derivatives","SOLF0:USTF0",1769483487374,10.12191149,124.86,124.8,5.78014139]
["bitfinex-derivatives","SOLF0:USTF0",1769483488171,314.81080527,124.88,124.82,5.78014139]
["bitfinex-derivatives","SOLF0:USTF0",1769483492566,317.16787486,124.88,124.82,3.4230718]
["bitfinex-derivatives","SOLF0:USTF0",1769483495169,7.7634419,124.88,124.82,3.4230718]
["bitfinex-derivatives","SOLF0:USTF0",1769483495674,7.7634419,124.88,124.82,5.77698115]
["bitfinex-derivatives","SOLF0:USTF0",1769483498775,7.2166,124.87,124.82,3.4230718]
["bitfinex-derivatives","SOLF0:USTF0",1769483501079,7.7632419,124.88,124.83,3.4230718]
["bitfinex-derivatives","SOLF0:USTF0",1769483501480,0.5472419,124.9,124.84,3.4230718]
["bitfinex-derivatives","SOLF0:USTF0",1769483501675,0.5472419,124.9,124.84,5.77698115]
["bitfinex-derivatives","SOLF0:USTF0",1769483502676,0.5472419,124.9,124.85,5.77698115]
["bitfinex-derivatives","SOLF0:USTF0",1769483502876,7.7624419,124.9,124.85,5.77698115]
["bitfinex-derivatives","SOLF0:USTF0",1769483503181,7.7624419,124.9,124.85,3.4230718]
["bitfinex-derivatives","SOLF0:USTF0",1769483506478,10.11635125,124.9,124.85,3.4230718]
["bitfinex-derivatives","SOLF0:USTF0",1769483509387,9.56940935,124.89,124.85,3.4230718]
["bitfinex-derivatives","SOLF0:USTF0",1769483509886,7.2155,124.89,124.85,3.4230718]
["bitfinex-derivatives","SOLF0:USTF0",1769483513490,2.35390935,124.86,124.81,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483516693,9.57180935,124.85,124.81,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483520490,2.35390935,124.85,124.81,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483520792,7.217,124.87,124.81,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483520793,9.57090935,124.87,124.81,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483521490,2.35390935,124.86,124.81,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483521994,2.35390935,124.84,124.77,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483522194,2.35390935,124.84,124.78,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483522787,2.35390935,124.83,124.78,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483523197,2.90219935,124.84,124.78,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483524696,2.90219935,124.84,124.79,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483539309,0.54829,124.84,124.79,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483539505,9.57160935,124.85,124.8,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483540510,10.11587131,124.85,124.8,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483543816,2.35390935,124.84,124.8,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483544814,10.11587131,124.85,124.8,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483547715,7.76196196,124.85,124.8,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483556024,0.54702094,124.84,124.8,3.5261943]
["bitfinex-derivatives","SOLF0:USTF0",1769483557026,0.54702094,124.83,124.78,3.4978261]
["bitfinex-derivatives","SOLF0:USTF0",1769483557617,2.90215121,124.83,124.78,3.4978261]
["bitfinex-derivatives","SOLF0:USTF0",1769483557919,10.12105121,124.83,124.78,3.4978261]
["bitfinex-derivatives","SOLF0:USTF0",1769483558927,2.90215121,124.82,124.76,3.4978261]
["bitfinex-derivatives","SOLF0:USTF0",1769483561330,10.12155121,124.82,124.76,3.4978261]
["bitfinex-derivatives","SOLF0:USTF0",1769483561626,0.54702094,124.81,124.76,3.4978261]
["bitfinex-derivatives","SOLF0:USTF0",1769483561929,10.12215121,124.81,124.76,3.4978261]
["bitfinex-derivatives","SOLF0:USTF0",1769483564429,7.76702094,124.81,124.76,3.4978261]
["bitfinex-derivatives","SOLF0:USTF0",1769483570840,0.54702094,124.79,124.73,3.4978261]
["bitfinex-derivatives","SOLF0:USTF0",1769483571046,2.90215121,124.78,124.73,3.4978261]
["bitfinex-derivatives","SOLF0:USTF0",1769483571447,0.54702094,124.78,124.73,3.4978261]
["bitfinex-derivatives","SOLF0:USTF0",1769483573049,7.76902094,124.78,124.73,3.4978261]
["bitfinex-derivatives","SOLF0:USTF0",1769483573352,0.54540946,124.77,124.71,5.72294738]
["bitfinex-derivatives","SOLF0:USTF0",1769483573648,0.54540946,124.77,124.72,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483575452,7.222,124.78,124.73,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483576952,7.222,124.78,124.73,5.72294738]
["bitfinex-derivatives","SOLF0:USTF0",1769483577746,7.222,124.78,124.73,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483579759,9.57713027,124.78,124.73,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483581157,10.12253973,124.78,124.73,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483582757,7.76740946,124.78,124.73,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483584556,0.54540946,124.78,124.73,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483584760,7.221,124.8,124.75,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483584959,0.54540946,124.82,124.77,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483586160,2.90053973,124.82,124.77,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483586954,10.12053973,124.81,124.75,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483587156,0.54540946,124.8,124.75,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483587658,10.12113973,124.8,124.75,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483587850,112.2955,124.83,124.73,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483587851,0.54540946,124.78,124.73,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483588056,2.35513027,124.77,124.73,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483589170,10.12223973,124.78,124.73,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483589859,7.2217,124.78,124.73,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483590064,7.2217,124.78,124.74,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483593767,10.12223973,124.78,124.72,5.72294738]
["bitfinex-derivatives","SOLF0:USTF0",1769483593962,10.12223973,124.78,124.72,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483594654,7.76710946,124.78,124.72,5.72294738]
["bitfinex-derivatives","SOLF0:USTF0",1769483594853,7.76710946,124.78,124.73,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483598371,10.12223973,124.78,124.73,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483598868,2.35513027,124.77,124.73,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483600170,10.12223973,124.78,124.73,3.36781711]
["bitfinex-derivatives","SOLF0:USTF0",1769483612777,10.12223973,124.78,124.71,3.51976647]
["bitfinex-derivatives","SOLF0:USTF0",1769483612778,7.76929648,124.77,124.71,3.51976647]
["bitfinex-derivatives","SOLF0:USTF0",1769483613468,10.12442675,124.77,124.71,3.51976647]
["bitfinex-derivatives","SOLF0:USTF0",1769483617282,10.12492675,124.76,124.71,3.51976647]
["bitfinex-derivatives","SOLF0:USTF0",1769483617784,10.12842862,124.76,124.71,3.51976647]
["bitfinex-derivatives","SOLF0:USTF0",1769483618079,7.2234,124.75,124.71,3.51976647]
["bitfinex-derivatives","SOLF0:USTF0",1769483618683,10.12892862,124.75,124.69,3.51976647]
["bitfinex-derivatives","SOLF0:USTF0",1769483618875,10.12962862,124.74,124.69,3.51976647]
["bitfinex-derivatives","SOLF0:USTF0",1769483621786,0.54689648,124.73,124.67,5.87839861]
["bitfinex-derivatives","SOLF0:USTF0",1769483622285,0.54689648,124.73,124.67,13.10629861]
["bitfinex-derivatives","SOLF0:USTF0",1769483622786,0.54689648,124.73,124.68,3.51976647]
["bitfinex-derivatives","SOLF0:USTF0",1769483628190,0.54689648,124.73,124.68,5.87839861]
["bitfinex-derivatives","SOLF0:USTF0",1769483628389,0.54689648,124.73,124.69,3.51976647]
["bitfinex-derivatives","SOLF0:USTF0",1769483634496,7.2241,124.74,124.69,3.51976647]
["bitfinex-derivatives","SOLF0:USTF0",1769483634793,7.2241,124.74,124.7,3.28279865]
["bitfinex-derivatives","SOLF0:USTF0",1769483639598,7.77320984,124.73,124.68,5.64143079]
["bitfinex-derivatives","SOLF0:USTF0",1769483639800,7.77320984,124.73,124.68,3.28279865]
["bitfinex-derivatives","SOLF0:USTF0",1769483640797,10.13254198,124.72,124.68,3.28279865]
["bitfinex-derivatives","SOLF0:USTF0",1769483641000,10.13254198,124.72,124.66,3.28279865]
["bitfinex-derivatives","SOLF0:USTF0",1769483641193,10.13254198,124.72,124.67,3.28279865]
["bitfinex-derivatives","SOLF0:USTF0",1769483641194,7.77390984,124.72,124.67,3.28279865]
["bitfinex-derivatives","SOLF0:USTF0",1769483647100,0.54850984,124.75,124.67,2.35863214]
["bitfinex-derivatives","SOLF0:USTF0",1769483647304,0.54850984,124.73,124.69,3.28279865]
["bitfinex-derivatives","SOLF0:USTF0",1769483648300,0.54850984,124.73,124.67,2.35863214]
["bitfinex-derivatives","SOLF0:USTF0",1769483648509,0.54850984,124.73,124.67,5.64143079]
["bitfinex-derivatives","SOLF0:USTF0",1769483648908,7.77320984,124.73,124.67,5.64143079]
["bitfinex-derivatives","SOLF0:USTF0",1769483649408,7.77370984,124.72,124.67,3.28279865]
["bitfinex-derivatives","SOLF0:USTF0",1769483658510,2.35863214,124.68,124.49,10.38380854]
["bitfinex-derivatives","SOLF0:USTF0",1769483658714,2.35863214,124.56,124.5,8.45588477]
["bitfinex-derivatives","SOLF0:USTF0",1769483659211,2.35863214,124.56,124.5,10.81451691]
["bitfinex-derivatives","SOLF0:USTF0",1769483659811,114.89603214,124.56,124.5,8.45588477]
["bitfinex-derivatives","SOLF0:USTF0",1769483660003,2.35863214,124.54,124.48,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769483660203,7.2354,124.55,124.48,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769483660403,7.2354,124.55,124.48,25.62580197]
["bitfinex-derivatives","SOLF0:USTF0",1769483661109,7.2354,124.55,124.49,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483661315,7.2354,124.55,124.49,14.81851691]
["bitfinex-derivatives","SOLF0:USTF0",1769483662212,119.7651,124.57,124.51,2.35863214]
["bitfinex-derivatives","SOLF0:USTF0",1769483662616,119.7651,124.57,124.5,14.81851691]
["bitfinex-derivatives","SOLF0:USTF0",1769483664915,122.12373214,124.57,124.5,14.81851691]
["bitfinex-derivatives","SOLF0:USTF0",1769483671620,2.35863214,124.56,124.5,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483672630,7.234,124.57,124.5,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483672824,7.2328,124.59,124.52,14.81851691]
["bitfinex-derivatives","SOLF0:USTF0",1769483673024,7.2328,124.59,124.54,14.81851691]
["bitfinex-derivatives","SOLF0:USTF0",1769483675028,2.35863214,124.58,124.52,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483675229,2.35863214,124.57,124.5,14.81851691]
["bitfinex-derivatives","SOLF0:USTF0",1769483675829,9.59233214,124.58,124.5,14.81851691]
["bitfinex-derivatives","SOLF0:USTF0",1769483676229,2.35863214,124.57,124.5,14.81851691]
["bitfinex-derivatives","SOLF0:USTF0",1769483676719,9.59273214,124.57,124.5,14.81851691]
["bitfinex-derivatives","SOLF0:USTF0",1769483677424,2.35863214,124.56,124.5,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483677626,2.36615681,124.56,124.5,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483678819,2.36615681,124.56,124.5,14.82604158]
["bitfinex-derivatives","SOLF0:USTF0",1769483679230,9.60025681,124.57,124.5,14.82604158]
["bitfinex-derivatives","SOLF0:USTF0",1769483682336,7.2341,124.57,124.5,14.82604158]
["bitfinex-derivatives","SOLF0:USTF0",1769483682936,7.233,124.59,124.54,2.36615681]
["bitfinex-derivatives","SOLF0:USTF0",1769483683134,7.233,124.59,124.48,135.87246983]
["bitfinex-derivatives","SOLF0:USTF0",1769483683135,112.489,124.62,124.55,14.82604158]
["bitfinex-derivatives","SOLF0:USTF0",1769483683334,7.2318,124.61,124.56,14.82604158]
["bitfinex-derivatives","SOLF0:USTF0",1769483683839,420.9564704,124.64,124.57,14.82604158]
["bitfinex-derivatives","SOLF0:USTF0",1769483684039,112.4676,124.64,124.58,14.82604158]
["bitfinex-derivatives","SOLF0:USTF0",1769483684242,114.82955681,124.65,124.58,14.82604158]
["bitfinex-derivatives","SOLF0:USTF0",1769483684243,7.2307,124.63,124.58,14.82604158]
["bitfinex-derivatives","SOLF0:USTF0",1769483684739,7.2307,124.63,124.59,2.36615681]
["bitfinex-derivatives","SOLF0:USTF0",1769483687745,112.4319,124.68,124.59,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483688045,114.80485681,124.67,124.6,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483688248,114.80485681,124.67,124.6,14.82604158]
["bitfinex-derivatives","SOLF0:USTF0",1769483688946,7.2294,124.65,124.6,14.82604158]
["bitfinex-derivatives","SOLF0:USTF0",1769483689140,7.2294,124.65,124.59,2.36615681]
["bitfinex-derivatives","SOLF0:USTF0",1769483689341,9.59555681,124.65,124.58,14.82604158]
["bitfinex-derivatives","SOLF0:USTF0",1769483689544,7.2299,124.64,124.58,14.82604158]
["bitfinex-derivatives","SOLF0:USTF0",1769483692148,9.59605681,124.64,124.58,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483696352,7.2299,124.64,124.59,14.82604158]
["bitfinex-derivatives","SOLF0:USTF0",1769483698949,7.2299,124.64,124.6,2.36615681]
["bitfinex-derivatives","SOLF0:USTF0",1769483700354,7.2299,124.64,124.59,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483700554,7.2299,124.64,124.58,2.36615681]
["bitfinex-derivatives","SOLF0:USTF0",1769483700857,7.2299,124.64,124.57,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483701549,9.27747354,124.63,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483701856,2.36615681,124.61,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483703057,9.59715681,124.62,124.55,14.82604158]
["bitfinex-derivatives","SOLF0:USTF0",1769483704056,2.36615681,124.61,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483704658,9.29279175,124.61,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483707265,6.92663494,124.61,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483709168,14.15833494,124.61,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483709465,9.59785681,124.61,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483711868,7.2317,124.61,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483712065,7.2317,124.61,124.55,14.82604158]
["bitfinex-derivatives","SOLF0:USTF0",1769483713771,9.59785681,124.61,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483715368,9.59825681,124.6,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483715669,7.2321,124.6,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483715974,9.59775681,124.61,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483718067,7.2316,124.61,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483725479,6.89725778,124.6,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483727171,7.2316,124.61,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483727372,6.90462805,124.6,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483727575,9.59775681,124.61,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483727774,6.90472257,124.6,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483727976,9.59775681,124.61,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483728172,6.90472257,124.6,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483728379,9.59775681,124.61,124.55,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483728576,6.90219499,124.6,124.55,19.69478477]
["bitfinex-derivatives","SOLF0:USTF0",1769483728876,2.36615681,124.62,124.56,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483729080,6.90209656,124.61,124.56,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483729281,6.90209656,124.6,124.56,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483729483,2.36615681,124.62,124.56,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483729681,6.89842586,124.61,124.56,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483729878,6.89842586,124.6,124.56,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483730176,9.59725681,124.62,124.56,12.45988477]
["bitfinex-derivatives","SOLF0:USTF0",1769483730376,2.36615681,124.65,124.6,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483731881,7.2298,124.64,124.6,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483734581,2.36615681,124.65,124.6,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483734781,9.59525681,124.66,124.61,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483735082,7.2291,124.66,124.62,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483739180,9.59063317,124.66,124.6,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483739789,112.4301,124.68,124.58,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483739790,2.36153317,124.64,124.58,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483740483,9.59153317,124.64,124.58,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483740790,9.59153317,124.64,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483741686,7.23,124.64,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483742193,7.23,124.64,124.59,11.37233753]
["bitfinex-derivatives","SOLF0:USTF0",1769483742586,7.23,124.64,124.6,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483742786,9.59053317,124.66,124.6,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483743093,6.64339703,124.65,124.6,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483743288,2.36153317,124.66,124.6,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483743488,2.36153317,124.65,124.6,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483743995,9.59083317,124.65,124.6,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483745698,7.2293,124.65,124.6,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483746292,2.36153317,124.67,124.61,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483746596,9.00376636,124.67,124.61,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483746797,6.64223319,124.66,124.61,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483747701,13.87093319,124.66,124.61,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483747906,6.64223319,124.65,124.61,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483748401,7.2287,124.66,124.61,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483748589,6.6409175,124.65,124.61,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483749201,9.59023317,124.66,124.61,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483750299,2.36153317,124.64,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483750907,8.97000036,124.64,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483751198,2.36153317,124.64,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483752002,9.59143317,124.64,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483759910,7.2299,124.64,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483762308,7.2304,124.63,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483767109,2.36153317,124.65,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483767414,8.97012401,124.65,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483768017,7.2299,124.64,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483774027,6.6159578,124.63,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483776223,6.6159578,124.63,124.57,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483776431,2.36153317,124.61,124.55,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483776822,9.59363317,124.6,124.55,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483777323,7.2321,124.6,124.55,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483784425,7.2321,124.6,124.55,11.37233753]
["bitfinex-derivatives","SOLF0:USTF0",1769483784728,7.2321,124.6,124.56,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483786227,7.2321,124.6,124.54,11.37233753]
["bitfinex-derivatives","SOLF0:USTF0",1769483786732,7.2321,124.6,124.55,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483790822,7.2321,124.6,124.55,11.37233753]
["bitfinex-derivatives","SOLF0:USTF0",1769483791227,7.2315,124.62,124.57,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483791534,7.2315,124.62,124.58,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483800341,312.75467157,124.68,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483800537,8.97227008,124.65,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483800838,6.60880334,124.64,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483801438,6.60880334,124.63,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483801741,2.36346674,124.65,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483802041,7.2304,124.63,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483802539,2.36346674,124.65,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483802840,6.6090462,124.64,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483803842,6.6090462,124.63,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483804036,7.2299,124.64,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483804343,6.60939396,124.63,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483804538,2.36346674,124.65,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483804841,8.97295052,124.64,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483805041,6.60948378,124.63,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483805944,13.83988378,124.63,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483806144,7.2304,124.63,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483812151,6.58687259,124.62,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483817056,7.2304,124.63,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483819361,7.231,124.62,124.59,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483820049,7.2316,124.61,124.57,11.3742711]
["bitfinex-derivatives","SOLF0:USTF0",1769483820254,2.36346674,124.6,124.55,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483821051,7.2329,124.59,124.55,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483822159,7.232,124.61,124.55,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483822356,7.232,124.61,124.56,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483822551,7.232,124.61,124.57,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483823061,7.232,124.61,124.58,9.01080436]
["bitfinex-derivatives","SOLF0:USTF0",1769483823363,7.2309,124.63,124.6,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769483826254,7.2296,124.65,124.6,2.3634711]
["bitfinex-derivatives","SOLF0:USTF0",1769483827460,14.95235381,124.67,124.62,7.95410019]
["bitfinex-derivatives","SOLF0:USTF0",1769483829760,17.31582055,124.67,124.62,7.95410019]
["bitfinex-derivatives","SOLF0:USTF0",1769483830568,120.27732278,124.72,124.64,7.95410019]
["bitfinex-derivatives","SOLF0:USTF0",1769483830770,2.36346674,124.7,124.64,7.95410019]
["bitfinex-derivatives","SOLF0:USTF0",1769483831070,8.92180147,124.7,124.64,7.95410019]
["bitfinex-derivatives","SOLF0:USTF0",1769483831563,2.36346674,124.7,124.64,7.95410019]
["bitfinex-derivatives","SOLF0:USTF0",1769483832355,2.36346674,124.7,124.64,10.31756693]
["bitfinex-derivatives","SOLF0:USTF0",1769483833568,10.36021112,124.7,124.64,7.95410019]
["bitfinex-derivatives","SOLF0:USTF0",1769483834857,10.36021112,124.7,124.64,10.31756693]
["bitfinex-derivatives","SOLF0:USTF0",1769483835671,10.36021112,124.7,124.64,7.95410019]
["bitfinex-derivatives","SOLF0:USTF0",1769483836272,17.58671112,124.7,124.64,7.95410019]
["bitfinex-derivatives","SOLF0:USTF0",1769483837572,10.36021112,124.7,124.64,7.95410019]
["bitfinex-derivatives","SOLF0:USTF0",1769483838670,10.36021112,124.7,124.64,10.31756693]
["bitfinex-derivatives","SOLF0:USTF0",1769483839874,17.58661112,124.7,124.64,10.31756693]
["bitfinex-derivatives","SOLF0:USTF0",1769483840169,10.50234725,124.69,124.64,7.95410019]
["bitfinex-derivatives","SOLF0:USTF0",1769483840762,8.13888051,124.69,124.64,7.95410019]
["bitfinex-derivatives","SOLF0:USTF0",1769483847269,8.33251764,124.68,124.62,15.31248418]
["bitfinex-derivatives","SOLF0:USTF0",1769483847474,2.36346674,124.67,124.62,15.31248418]
["bitfinex-derivatives","SOLF0:USTF0",1769483848876,10.69598438,124.68,124.63,8.08168418]
["bitfinex-derivatives","SOLF0:USTF0",1769483849676,8.33251764,124.68,124.63,8.08168418]
["bitfinex-derivatives","SOLF0:USTF0",1769483857282,15.56001764,124.68,124.63,8.08168418]
["bitfinex-derivatives","SOLF0:USTF0",1769483857983,17.92348438,124.68,124.63,8.08168418]
["bitfinex-derivatives","SOLF0:USTF0",1769483859582,17.9212915,124.68,124.63,8.08168418]
["bitfinex-derivatives","SOLF0:USTF0",1769483859781,15.56001764,124.68,124.63,8.08168418]
["bitfinex-derivatives","SOLF0:USTF0",1769483861281,8.33251764,124.68,124.63,8.08168418]
["bitfinex-derivatives","SOLF0:USTF0",1769483861481,8.33251764,124.68,124.62,9.59207386]
["bitfinex-derivatives","SOLF0:USTF0",1769483861681,8.33251764,124.66,124.6,8.08168418]
["bitfinex-derivatives","SOLF0:USTF0",1769483861882,8.33251764,124.66,124.61,10.44295804]
["bitfinex-derivatives","SOLF0:USTF0",1769483862182,8.33251764,124.68,124.62,10.44295804]
["bitfinex-derivatives","SOLF0:USTF0",1769483862884,10.6937915,124.64,124.57,10.44295804]
["bitfinex-derivatives","SOLF0:USTF0",1769483863084,10.6937915,124.63,124.58,312.08]
["bitfinex-derivatives","SOLF0:USTF0",1769483863485,8.33251764,124.63,124.58,322.52295804]
["bitfinex-derivatives","SOLF0:USTF0",1769483863880,8.33251764,124.63,124.58,329.75615804]
["bitfinex-derivatives","SOLF0:USTF0",1769483866884,17.9229915,124.65,124.59,8.08168418]
["bitfinex-derivatives","SOLF0:USTF0",1769483867191,8.33251764,124.64,124.59,8.08168418]
["bitfinex-derivatives","SOLF0:USTF0",1769483869694,17.9235915,124.64,124.59,8.08168418]
["bitfinex-derivatives","SOLF0:USTF0",1769483870892,2.36127386,124.61,124.57,8.08168418]
["bitfinex-derivatives","SOLF0:USTF0",1769483871290,2.36127386,124.61,124.57,260.58168418]
["bitfinex-derivatives","SOLF0:USTF0",1769483871688,10.6937915,124.61,124.57,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1769483874997,8.33251764,124.61,124.57,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1769483875295,15.56411764,124.61,124.57,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1769483875493,10.6937915,124.61,124.55,8.08168418]
["bitfinex-derivatives","SOLF0:USTF0",1769483875695,10.6937915,124.61,124.55,325.48168418]
["bitfinex-derivatives","SOLF0:USTF0",1769483876893,7.2328,124.59,124.55,325.48168418]
["bitfinex-derivatives","SOLF0:USTF0",1769483882296,7.232,124.61,124.56,8.22624574]
["bitfinex-derivatives","SOLF0:USTF0",1769483882493,7.232,124.61,124.57,8.22624574]
["bitfinex-derivatives","SOLF0:USTF0",1769483883400,15.60733689,124.61,124.56,2.36127386]
["bitfinex-derivatives","SOLF0:USTF0",1769483884604,15.60733689,124.61,124.56,10.5875196]
["bitfinex-derivatives","SOLF0:USTF0",1769483886404,15.60733689,124.61,124.56,8.22624574]
["bitfinex-derivatives","SOLF0:USTF0",1769483889817,15.60733689,124.61,124.56,10.5875196]
["bitfinex-derivatives","SOLF0:USTF0",1769483892217,7.232,124.61,124.57,8.22624574]
["bitfinex-derivatives","SOLF0:USTF0",1769483892412,7.232,124.61,124.58,8.22624574]
["bitfinex-derivatives","SOLF0:USTF0",1769483892716,7.2312,124.62,124.58,8.22624574]
["bitfinex-derivatives","SOLF0:USTF0",1769483894615,7.2311,124.61,124.58,2.3613196]
["bitfinex-derivatives","SOLF0:USTF0",1769483894804,7.2311,124.61,124.58,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769483895519,15.60553689,124.63,124.58,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769483896215,7.2302,124.63,124.59,2.36127386]
["bitfinex-derivatives","SOLF0:USTF0",1769483896611,8.37533689,124.65,124.6,320.42]
["bitfinex-derivatives","SOLF0:USTF0",1769483897408,8.37533689,124.65,124.6,331.0075196]
["bitfinex-derivatives","SOLF0:USTF0",1769483897409,15.60423689,124.65,124.6,331.0075196]
["bitfinex-derivatives","SOLF0:USTF0",1769483897615,7.2289,124.65,124.61,8.22624574]
["bitfinex-derivatives","SOLF0:USTF0",1769483897808,14.4524,124.69,124.6,322.78127386]
["bitfinex-derivatives","SOLF0:USTF0",1769483897809,8.37533689,124.69,124.63,10.5875196]
["bitfinex-derivatives","SOLF0:USTF0",1769483899007,7.2277,124.67,124.63,10.5875196]
["bitfinex-derivatives","SOLF0:USTF0",1769483899412,7.2277,124.67,124.63,8.22624574]
["bitfinex-derivatives","SOLF0:USTF0",1769483901517,7.2265,124.69,124.63,8.22624574]
["bitfinex-derivatives","SOLF0:USTF0",1769483901822,9.35794756,124.69,124.63,10.5875196]
["bitfinex-derivatives","SOLF0:USTF0",1769483902915,7.2268,124.68,124.63,10.5875196]
["bitfinex-derivatives","SOLF0:USTF0",1769483904921,7.2268,124.68,124.63,8.22624574]
["bitfinex-derivatives","SOLF0:USTF0",1769483906913,7.2268,124.68,124.63,10.5875196]
["bitfinex-derivatives","SOLF0:USTF0",1769483910728,7.2268,124.68,124.63,8.22624574]
["bitfinex-derivatives","SOLF0:USTF0",1769483910729,7.2277,124.67,124.63,8.22624574]
["bitfinex-derivatives","SOLF0:USTF0",1769483912128,16.22077013,124.67,124.62,2.36127386]
["bitfinex-derivatives","SOLF0:USTF0",1769483912328,16.22077013,124.67,124.61,332.12102562]
["bitfinex-derivatives","SOLF0:USTF0",1769483912529,16.22077013,124.67,124.62,9.43975176]
["bitfinex-derivatives","SOLF0:USTF0",1769483913829,16.22077013,124.67,124.62,11.80102562]
["bitfinex-derivatives","SOLF0:USTF0",1769483915523,11.35434399,124.66,124.6,329.73975176]
["bitfinex-derivatives","SOLF0:USTF0",1769483916429,7.2291,124.64,124.6,9.43975176]
["bitfinex-derivatives","SOLF0:USTF0",1769483916835,11.35434399,124.64,124.58,154.83975176]
["bitfinex-derivatives","SOLF0:USTF0",1769483917634,7.2297,124.63,124.59,9.43975176]
["bitfinex-derivatives","SOLF0:USTF0",1769483922636,16.22277013,124.63,124.57,329.75975176]
["bitfinex-derivatives","SOLF0:USTF0",1769483922834,18.58550401,124.63,124.57,329.75975176]
["bitfinex-derivatives","SOLF0:USTF0",1769483923437,18.58550401,124.63,124.58,9.43975176]
["bitfinex-derivatives","SOLF0:USTF0",1769483924738,8.99307013,124.62,124.56,11.80248564]
["bitfinex-derivatives","SOLF0:USTF0",1769483925034,11.35580401,124.62,124.56,270.29975176]
["bitfinex-derivatives","SOLF0:USTF0",1769483925234,11.35580401,124.61,124.56,270.29975176]
["bitfinex-derivatives","SOLF0:USTF0",1769483925435,18.58670401,124.61,124.56,270.29975176]
["bitfinex-derivatives","SOLF0:USTF0",1769483925740,16.22397013,124.61,124.56,270.29975176]
["bitfinex-derivatives","SOLF0:USTF0",1769483930145,16.22397013,124.61,124.56,9.43975176]
["bitfinex-derivatives","SOLF0:USTF0",1769483931545,18.58670401,124.61,124.56,9.43975176]
["bitfinex-derivatives","SOLF0:USTF0",1769483933744,7.2316,124.6,124.56,9.43975176]
["bitfinex-derivatives","SOLF0:USTF0",1769483933949,16.92599822,124.6,124.56,9.43975176]
["bitfinex-derivatives","SOLF0:USTF0",1769483938144,16.92599822,124.6,124.55,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1769483938334,16.92599822,124.6,124.55,147.46273388]
["bitfinex-derivatives","SOLF0:USTF0",1769483939735,16.92599822,124.6,124.55,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1769483941137,16.92599822,124.6,124.55,154.08055517]
["bitfinex-derivatives","SOLF0:USTF0",1769483941342,7.2322,124.59,124.55,154.08055517]
["bitfinex-derivatives","SOLF0:USTF0",1769483942148,7.2322,124.59,124.55,8.98055517]
["bitfinex-derivatives","SOLF0:USTF0",1769483944346,7.2326,124.58,124.55,8.98055517]
["bitfinex-derivatives","SOLF0:USTF0",1769483945352,9.69439822,124.6,124.55,8.98055517]
["bitfinex-derivatives","SOLF0:USTF0",1769483945752,12.0571321,124.6,124.55,8.98055517]
["bitfinex-derivatives","SOLF0:USTF0",1769483947052,7.2326,124.58,124.55,8.98055517]
["bitfinex-derivatives","SOLF0:USTF0",1769483950256,7.2332,124.57,124.53,8.98055517]
["bitfinex-derivatives","SOLF0:USTF0",1769483950460,9.69439822,124.57,124.51,11.34328905]
["bitfinex-derivatives","SOLF0:USTF0",1769483950756,12.0571321,124.56,124.51,8.98055517]
["bitfinex-derivatives","SOLF0:USTF0",1769483952155,7.2349,124.54,124.51,8.98055517]
["bitfinex-derivatives","SOLF0:USTF0",1769483952761,7.2349,124.54,124.49,11.34328905]
["bitfinex-derivatives","SOLF0:USTF0",1769483953062,7.2356,124.53,124.49,8.98055517]
["bitfinex-derivatives","SOLF0:USTF0",1769483955767,7.2361,124.52,124.49,8.98055517]
["bitfinex-derivatives","SOLF0:USTF0",1769483956267,7.2361,124.52,124.48,343.70716983]
["bitfinex-derivatives","SOLF0:USTF0",1769483956473,7.2361,124.52,124.48,352.687725]
["bitfinex-derivatives","SOLF0:USTF0",1769483957776,7.2361,124.52,124.48,355.05045888]
["bitfinex-derivatives","SOLF0:USTF0",1769483958274,7.2361,124.52,124.48,32.247725]
["bitfinex-derivatives","SOLF0:USTF0",1769483962882,7.2367,124.51,124.48,32.247725]
["bitfinex-derivatives","SOLF0:USTF0",1769483965880,7.2377,124.5,124.48,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769483970383,10.08945967,124.5,124.45,320.5]
["bitfinex-derivatives","SOLF0:USTF0",1769483970579,10.08945967,124.5,124.44,12.48716956]
["bitfinex-derivatives","SOLF0:USTF0",1769483970775,125.03339355,124.5,124.44,10.12443568]
["bitfinex-derivatives","SOLF0:USTF0",1769483971384,7.2384,124.48,124.44,10.12443568]
["bitfinex-derivatives","SOLF0:USTF0",1769483971777,122.68045967,124.49,124.44,10.12443568]
["bitfinex-derivatives","SOLF0:USTF0",1769483973385,122.68045967,124.49,124.44,12.48716956]
["bitfinex-derivatives","SOLF0:USTF0",1769483973885,7.2391,124.47,124.44,12.48716956]
["bitfinex-derivatives","SOLF0:USTF0",1769483974893,7.2395,124.46,124.44,12.48716956]
["bitfinex-derivatives","SOLF0:USTF0",1769483975092,7.2395,124.46,124.44,10.12443568]
["bitfinex-derivatives","SOLF0:USTF0",1769483977193,7.2388,124.48,124.44,10.12443568]
["bitfinex-derivatives","SOLF0:USTF0",1769483979592,7.2388,124.48,124.44,12.48716956]
["bitfinex-derivatives","SOLF0:USTF0",1769483981688,7.2388,124.48,124.44,12.49279537]
["bitfinex-derivatives","SOLF0:USTF0",1769483983092,7.239,124.47,124.44,12.49279537]
["bitfinex-derivatives","SOLF0:USTF0",1769483983393,7.239,124.47,124.44,10.12443568]
["bitfinex-derivatives","SOLF0:USTF0",1769483985298,17.32775967,124.49,124.44,10.12443568]
["bitfinex-derivatives","SOLF0:USTF0",1769483986489,17.32775967,124.49,124.44,12.49279537]
["bitfinex-derivatives","SOLF0:USTF0",1769483987793,17.32655967,124.51,124.46,10.12443568]
["bitfinex-derivatives","SOLF0:USTF0",1769483988303,10.08945967,124.51,124.46,10.12443568]
["bitfinex-derivatives","SOLF0:USTF0",1769483990003,7.2372,124.5,124.46,10.12443568]
["bitfinex-derivatives","SOLF0:USTF0",1769483994802,7.2372,124.5,124.46,12.49279537]
["bitfinex-derivatives","SOLF0:USTF0",1769483995604,7.2372,124.5,124.46,10.12443568]
["bitfinex-derivatives","SOLF0:USTF0",1769484004514,10.32535134,124.53,124.47,12.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1769484005707,7.236,124.52,124.47,12.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1769484007612,7.236,124.52,124.47,9.67745825]
["bitfinex-derivatives","SOLF0:USTF0",1769484011016,10.32535134,124.53,124.47,12.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1769484011519,10.32535134,124.53,124.48,2.36835969]
["bitfinex-derivatives","SOLF0:USTF0",1769484011715,10.32535134,124.53,124.47,12.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1769484011916,17.56085134,124.53,124.47,12.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1769484014618,10.32535134,124.53,124.48,12.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1769484014824,10.32535134,124.55,124.5,9.67745825]
["bitfinex-derivatives","SOLF0:USTF0",1769484015313,12.69371103,124.57,124.5,12.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1769484015518,6.45970623,124.56,124.5,12.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1769484015916,19.15341726,124.56,124.5,12.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1769484016113,12.69371103,124.56,124.5,9.67745825]
["bitfinex-derivatives","SOLF0:USTF0",1769484016923,7.235,124.54,124.5,9.67745825]
["bitfinex-derivatives","SOLF0:USTF0",1769484017827,12.69371103,124.53,124.46,12.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1769484018928,7.2361,124.52,124.46,12.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1769484022831,7.2361,124.52,124.47,11.9551046]
["bitfinex-derivatives","SOLF0:USTF0",1769484028927,7.2361,124.52,124.47,9.58674491]
["bitfinex-derivatives","SOLF0:USTF0",1769484029836,7.2361,124.52,124.47,11.9551046]
["bitfinex-derivatives","SOLF0:USTF0",1769484030037,16.84543048,124.52,124.47,11.9551046]
["bitfinex-derivatives","SOLF0:USTF0",1769484033030,2.36835969,124.54,124.45,332.6151046]
["bitfinex-derivatives","SOLF0:USTF0",1769484033031,16.84603048,124.51,124.45,332.6151046]
["bitfinex-derivatives","SOLF0:USTF0",1769484033434,7.2373,124.5,124.45,332.6151046]
["bitfinex-derivatives","SOLF0:USTF0",1769484033833,7.2373,124.5,124.45,330.24674491]
["bitfinex-derivatives","SOLF0:USTF0",1769484034235,7.2373,124.5,124.46,9.58674491]
["bitfinex-derivatives","SOLF0:USTF0",1769484039440,16.84663048,124.5,124.46,9.58674491]
["bitfinex-derivatives","SOLF0:USTF0",1769484039746,11.97769017,124.49,124.45,320.66]
["bitfinex-derivatives","SOLF0:USTF0",1769484040145,7.2385,124.48,124.45,320.66]
["bitfinex-derivatives","SOLF0:USTF0",1769484040941,7.2385,124.48,124.43,9.58674491]
["bitfinex-derivatives","SOLF0:USTF0",1769484043447,9.60685969,124.48,124.43,9.58674491]
["bitfinex-derivatives","SOLF0:USTF0",1769484043648,9.6076155,124.48,124.43,9.58674491]
["bitfinex-derivatives","SOLF0:USTF0",1769484045044,19.21754598,124.47,124.42,320.66]
["bitfinex-derivatives","SOLF0:USTF0",1769484046044,19.21754598,124.47,124.42,330.24674491]
["bitfinex-derivatives","SOLF0:USTF0",1769484047148,16.84843048,124.47,124.43,9.58674491]
["bitfinex-derivatives","SOLF0:USTF0",1769484049245,7.2395,124.46,124.42,320.66]
["bitfinex-derivatives","SOLF0:USTF0",1769484051650,7.2395,124.46,124.42,330.24674491]
["bitfinex-derivatives","SOLF0:USTF0",1769484053649,7.2407,124.44,124.4,2.44126238]
["bitfinex-derivatives","SOLF0:USTF0",1769484057848,17.58891141,124.44,124.38,330.39146238]
["bitfinex-derivatives","SOLF0:USTF0",1769484058047,17.58891141,124.44,124.39,12.04057788]
["bitfinex-derivatives","SOLF0:USTF0",1769484058644,17.58891141,124.44,124.39,9.67146238]
["bitfinex-derivatives","SOLF0:USTF0",1769484059148,17.58891141,124.44,124.39,12.04057788]
["bitfinex-derivatives","SOLF0:USTF0",1769484061957,10.34821141,124.43,124.37,9.67146238]
["bitfinex-derivatives","SOLF0:USTF0",1769484062252,10.34821141,124.42,124.37,9.67146238]
["bitfinex-derivatives","SOLF0:USTF0",1769484062454,10.34821141,124.42,124.37,12.04057788]
["bitfinex-derivatives","SOLF0:USTF0",1769484063853,10.34821141,124.42,124.36,12.04057788]
["bitfinex-derivatives","SOLF0:USTF0",1769484066156,7.2415,124.43,124.38,12.04057788]
["bitfinex-derivatives","SOLF0:USTF0",1769484067357,17.58971141,124.43,124.38,12.04057788]
["bitfinex-derivatives","SOLF0:USTF0",1769484068061,17.58971141,124.43,124.38,9.67146238]
["bitfinex-derivatives","SOLF0:USTF0",1769484068660,17.58971141,124.43,124.38,12.04057788]
["bitfinex-derivatives","SOLF0:USTF0",1769484070059,7.2406,124.45,124.41,2.3691155]
["bitfinex-derivatives","SOLF0:USTF0",1769484070362,10.34821141,124.47,124.41,12.04057788]
["bitfinex-derivatives","SOLF0:USTF0",1769484070557,7.2396,124.46,124.41,12.04057788]
["bitfinex-derivatives","SOLF0:USTF0",1769484070857,17.58781141,124.46,124.41,12.04057788]
["bitfinex-derivatives","SOLF0:USTF0",1769484072452,7.2396,124.46,124.42,2.3691155]
["bitfinex-derivatives","SOLF0:USTF0",1769484073857,7.2396,124.46,124.42,12.04057788]
["bitfinex-derivatives","SOLF0:USTF0",1769484074760,7.2396,124.46,124.43,2.3691155]
["bitfinex-derivatives","SOLF0:USTF0",1769484075661,7.2396,124.46,124.43,12.04057788]
["bitfinex-derivatives","SOLF0:USTF0",1769484075864,7.2387,124.48,124.44,12.04057788]
["bitfinex-derivatives","SOLF0:USTF0",1769484076060,4.47898867,124.48,124.44,12.04057788]
["bitfinex-derivatives","SOLF0:USTF0",1769484077067,17.58581141,124.5,124.45,2.3691155]
["bitfinex-derivatives","SOLF0:USTF0",1769484077260,10.34821141,124.5,124.45,2.3691155]
["bitfinex-derivatives","SOLF0:USTF0",1769484077763,10.34821141,124.5,124.44,12.04057788]
["bitfinex-derivatives","SOLF0:USTF0",1769484078870,7.2379,124.49,124.44,12.04057788]
["bitfinex-derivatives","SOLF0:USTF0",1769484080565,7.2379,124.49,124.45,13.16413075]
["bitfinex-derivatives","SOLF0:USTF0",1769484081466,7.237,124.51,124.45,13.16413075]
["bitfinex-derivatives","SOLF0:USTF0",1769484081668,12.48609982,124.51,124.45,10.79501525]
["bitfinex-derivatives","SOLF0:USTF0",1769484083070,7.2373,124.5,124.45,10.79501525]
["bitfinex-derivatives","SOLF0:USTF0",1769484083471,18.13135277,124.49,124.43,10.48484773]
["bitfinex-derivatives","SOLF0:USTF0",1769484083672,10.89315277,124.48,124.43,10.48484773]
["bitfinex-derivatives","SOLF0:USTF0",1769484084372,18.13185277,124.48,124.43,10.48484773]
["bitfinex-derivatives","SOLF0:USTF0",1769484084573,13.26226827,124.48,124.43,10.48484773]
["bitfinex-derivatives","SOLF0:USTF0",1769484086172,10.89315277,124.48,124.43,10.48484773]
["bitfinex-derivatives","SOLF0:USTF0",1769484086873,18.13155277,124.48,124.43,10.48484773]
["bitfinex-derivatives","SOLF0:USTF0",1769484090876,18.13155277,124.48,124.43,12.85396323]
["bitfinex-derivatives","SOLF0:USTF0",1769484093070,18.13155277,124.48,124.43,10.48484773]
["bitfinex-derivatives","SOLF0:USTF0",1769484096173,18.13155277,124.48,124.43,12.85396323]
["bitfinex-derivatives","SOLF0:USTF0",1769484105690,18.13155277,124.48,124.43,12.85326156]
["bitfinex-derivatives","SOLF0:USTF0",1769484106286,18.13045277,124.5,124.43,12.85326156]
["bitfinex-derivatives","SOLF0:USTF0",1769484106592,10.89315277,124.49,124.44,12.85326156]
["bitfinex-derivatives","SOLF0:USTF0",1769484106788,10.89315277,124.49,124.44,10.48484773]
["bitfinex-derivatives","SOLF0:USTF0",1769484107286,10.89315277,124.47,124.42,2.36841383]
["bitfinex-derivatives","SOLF0:USTF0",1769484107490,10.89315277,124.45,124.39,12.85326156]
["bitfinex-derivatives","SOLF0:USTF0",1769484107689,13.2615666,124.45,124.39,10.48484773]
["bitfinex-derivatives","SOLF0:USTF0",1769484108586,18.13325277,124.45,124.39,10.48484773]
["bitfinex-derivatives","SOLF0:USTF0",1769484108794,10.89315277,124.44,124.39,10.48484773]
["bitfinex-derivatives","SOLF0:USTF0",1769484114998,10.89315277,124.44,124.39,12.85326156]
["bitfinex-derivatives","SOLF0:USTF0",1769484120003,10.89315277,124.44,124.39,10.70327633]
["bitfinex-derivatives","SOLF0:USTF0",1769484120202,10.91341326,124.48,124.42,13.07169016]
["bitfinex-derivatives","SOLF0:USTF0",1769484120902,18.15211326,124.48,124.42,13.07169016]
["bitfinex-derivatives","SOLF0:USTF0",1769484123999,10.91341326,124.46,124.4,2.36841383]
["bitfinex-derivatives","SOLF0:USTF0",1769484124204,2.36841383,124.45,124.39,20.31479016]
["bitfinex-derivatives","SOLF0:USTF0",1769484124697,2.36841383,124.45,124.4,10.70327633]
["bitfinex-derivatives","SOLF0:USTF0",1769484124897,10.91341326,124.44,124.38,10.70327633]
["bitfinex-derivatives","SOLF0:USTF0",1769484125099,10.91341326,124.44,124.37,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769484125100,13.28182709,124.41,124.34,99.52024637]
["bitfinex-derivatives","SOLF0:USTF0",1769484125397,10.91341326,124.41,124.35,10.70327633]
["bitfinex-derivatives","SOLF0:USTF0",1769484126105,10.91341326,124.41,124.35,13.07169016]
["bitfinex-derivatives","SOLF0:USTF0",1769484126303,18.15591326,124.41,124.35,10.70327633]
["bitfinex-derivatives","SOLF0:USTF0",1769484126500,13.28182709,124.41,124.35,10.70327633]
["bitfinex-derivatives","SOLF0:USTF0",1769484128304,20.52432709,124.41,124.35,10.70327633]
["bitfinex-derivatives","SOLF0:USTF0",1769484128705,13.28182709,124.4,124.33,332.51169016]
["bitfinex-derivatives","SOLF0:USTF0",1769484129502,13.28182709,124.4,124.34,10.70327633]
["bitfinex-derivatives","SOLF0:USTF0",1769484131303,10.91341326,124.4,124.34,13.07169016]
["bitfinex-derivatives","SOLF0:USTF0",1769484137209,10.91341326,124.4,124.33,264.687]
["bitfinex-derivatives","SOLF0:USTF0",1769484137210,10.91341326,124.43,124.37,13.07169016]
["bitfinex-derivatives","SOLF0:USTF0",1769484137419,10.91341326,124.43,124.38,13.07169016]
["bitfinex-derivatives","SOLF0:USTF0",1769484139317,10.91341326,124.43,124.38,10.70327633]
["bitfinex-derivatives","SOLF0:USTF0",1769484139519,18.15531326,124.42,124.36,13.07169016]
["bitfinex-derivatives","SOLF0:USTF0",1769484140714,20.52372709,124.42,124.36,10.70327633]
["bitfinex-derivatives","SOLF0:USTF0",1769484141214,7.2425,124.41,124.36,10.70327633]
["bitfinex-derivatives","SOLF0:USTF0",1769484141718,18.50164632,124.41,124.36,10.70327633]
["bitfinex-derivatives","SOLF0:USTF0",1769484146524,7.2425,124.41,124.36,13.07169016]
["bitfinex-derivatives","SOLF0:USTF0",1769484149224,18.0851784,124.4,124.35,2.36841383]
["bitfinex-derivatives","SOLF0:USTF0",1769484152229,18.0851784,124.4,124.35,12.76390973]
["bitfinex-derivatives","SOLF0:USTF0",1769484157226,18.0851784,124.4,124.33,328.167]
["bitfinex-derivatives","SOLF0:USTF0",1769484157227,18.0856784,124.39,124.33,340.93090973]
["bitfinex-derivatives","SOLF0:USTF0",1769484159029,18.0856784,124.39,124.34,2.36841383]
["bitfinex-derivatives","SOLF0:USTF0",1769484159222,10.8420784,124.43,124.37,12.76390973]
["bitfinex-derivatives","SOLF0:USTF0",1769484159936,10.8420784,124.43,124.38,12.76390973]
["bitfinex-derivatives","SOLF0:USTF0",1769484162441,18.0826784,124.45,124.39,12.76390973]
["bitfinex-derivatives","SOLF0:USTF0",1769484162738,18.0826784,124.45,124.39,10.3954959]
["bitfinex-derivatives","SOLF0:USTF0",1769484163435,20.45109223,124.45,124.39,10.3954959]
["bitfinex-derivatives","SOLF0:USTF0",1769484165639,18.0826784,124.45,124.39,12.7657306]
["bitfinex-derivatives","SOLF0:USTF0",1769484166339,10.8420784,124.44,124.39,12.7657306]
["bitfinex-derivatives","SOLF0:USTF0",1769484167335,18.0828784,124.44,124.39,12.7657306]
["bitfinex-derivatives","SOLF0:USTF0",1769484169532,18.0828784,124.44,124.39,10.3954959]
["bitfinex-derivatives","SOLF0:USTF0",1769484173240,7.2408,124.44,124.39,10.3954959]
["bitfinex-derivatives","SOLF0:USTF0",1769484173442,18.40618741,124.46,124.41,2.3702347]
["bitfinex-derivatives","SOLF0:USTF0",1769484174749,18.40618741,124.46,124.4,13.28845546]
["bitfinex-derivatives","SOLF0:USTF0",1769484180754,11.16618741,124.44,124.39,320.88]
["bitfinex-derivatives","SOLF0:USTF0",1769484181947,11.16618741,124.44,124.39,331.79822076]
["bitfinex-derivatives","SOLF0:USTF0",1769484184450,11.16618741,124.46,124.4,13.28845546]
["bitfinex-derivatives","SOLF0:USTF0",1769484186047,18.40568741,124.46,124.4,13.28845546]
["bitfinex-derivatives","SOLF0:USTF0",1769484190564,11.16618741,124.45,124.4,13.28845546]
["bitfinex-derivatives","SOLF0:USTF0",1769484190762,11.16618741,124.45,124.4,10.91822076]
["bitfinex-derivatives","SOLF0:USTF0",1769484191465,11.16618741,124.44,124.39,323.2502347]
["bitfinex-derivatives","SOLF0:USTF0",1769484191664,11.16618741,124.44,124.39,334.16845546]
["bitfinex-derivatives","SOLF0:USTF0",1769484196364,7.2403,124.45,124.4,10.91822076]
["bitfinex-derivatives","SOLF0:USTF0",1769484196567,11.16618741,124.46,124.4,10.91822076]
["bitfinex-derivatives","SOLF0:USTF0",1769484196771,11.16618741,124.46,124.4,13.28845546]
["bitfinex-derivatives","SOLF0:USTF0",1769484197063,11.16618741,124.46,124.41,13.28845546]
["bitfinex-derivatives","SOLF0:USTF0",1769484204266,18.40578741,124.46,124.41,10.91822076]
["bitfinex-derivatives","SOLF0:USTF0",1769484206866,11.21874721,124.45,124.4,320.82]
["bitfinex-derivatives","SOLF0:USTF0",1769484207171,11.21874721,124.45,124.4,333.81859246]
["bitfinex-derivatives","SOLF0:USTF0",1769484207563,18.45834721,124.46,124.42,2.3702347]
["bitfinex-derivatives","SOLF0:USTF0",1769484207764,18.45834721,124.46,124.41,12.99859246]
["bitfinex-derivatives","SOLF0:USTF0",1769484210471,420.73862763,124.5,124.44,12.99859246]
["bitfinex-derivatives","SOLF0:USTF0",1769484210472,11.21874721,124.5,124.44,12.99859246]
["bitfinex-derivatives","SOLF0:USTF0",1769484210971,13.58898191,124.5,124.44,12.99859246]
["bitfinex-derivatives","SOLF0:USTF0",1769484211171,13.58898191,124.5,124.44,10.62835776]
["bitfinex-derivatives","SOLF0:USTF0",1769484211866,7.238,124.49,124.44,10.62835776]
["bitfinex-derivatives","SOLF0:USTF0",1769484212171,18.45674721,124.49,124.44,10.62835776]
["bitfinex-derivatives","SOLF0:USTF0",1769484212477,18.45674721,124.49,124.44,12.99859246]
["bitfinex-derivatives","SOLF0:USTF0",1769484215172,11.21874721,124.49,124.44,12.99859246]
["bitfinex-derivatives","SOLF0:USTF0",1769484215779,10.58111993,124.52,124.46,2.3702347]
["bitfinex-derivatives","SOLF0:USTF0",1769484216575,10.58111993,124.52,124.45,13.44761257]
["bitfinex-derivatives","SOLF0:USTF0",1769484216576,17.81791993,124.51,124.45,13.44761257]
["bitfinex-derivatives","SOLF0:USTF0",1769484216977,10.58111993,124.5,124.45,13.44761257]
["bitfinex-derivatives","SOLF0:USTF0",1769484217879,10.58111993,124.5,124.45,11.07737787]
["bitfinex-derivatives","SOLF0:USTF0",1769484219974,10.58111993,124.5,124.45,13.44761257]
["bitfinex-derivatives","SOLF0:USTF0",1769484221371,10.58111993,124.52,124.46,13.44761257]
["bitfinex-derivatives","SOLF0:USTF0",1769484221566,10.58111993,124.52,124.47,2.3702347]
["bitfinex-derivatives","SOLF0:USTF0",1769484221776,10.58111993,124.52,124.48,2.3702347]
["bitfinex-derivatives","SOLF0:USTF0",1769484222076,7.2356,124.53,124.48,13.44761257]
["bitfinex-derivatives","SOLF0:USTF0",1769484222879,17.81671993,124.53,124.48,13.44761257]
["bitfinex-derivatives","SOLF0:USTF0",1769484225076,10.58111993,124.53,124.48,13.44761257]
["bitfinex-derivatives","SOLF0:USTF0",1769484226779,10.58111993,124.53,124.48,11.07737787]
["bitfinex-derivatives","SOLF0:USTF0",1769484230385,10.58111993,124.53,124.48,13.44426335]
["bitfinex-derivatives","SOLF0:USTF0",1769484230686,10.58111993,124.53,124.48,11.07737787]
["bitfinex-derivatives","SOLF0:USTF0",1769484231273,17.81681993,124.53,124.48,11.07737787]
["bitfinex-derivatives","SOLF0:USTF0",1769484232978,17.81681993,124.53,124.48,13.44426335]
["bitfinex-derivatives","SOLF0:USTF0",1769484239889,7.2361,124.52,124.48,13.44426335]
["bitfinex-derivatives","SOLF0:USTF0",1769484242190,10.74908014,124.55,124.5,2.36688548]
["bitfinex-derivatives","SOLF0:USTF0",1769484242395,10.74908014,124.55,124.49,13.48820676]
["bitfinex-derivatives","SOLF0:USTF0",1769484243802,17.98388014,124.55,124.5,13.48820676]
["bitfinex-derivatives","SOLF0:USTF0",1769484244290,7.2348,124.55,124.5,13.48820676]
["bitfinex-derivatives","SOLF0:USTF0",1769484245096,7.2348,124.55,124.51,2.36688548]
["bitfinex-derivatives","SOLF0:USTF0",1769484245602,17.98388014,124.55,124.51,2.36688548]
["bitfinex-derivatives","SOLF0:USTF0",1769484245903,17.98388014,124.55,124.5,11.12132128]
["bitfinex-derivatives","SOLF0:USTF0",1769484247997,20.35076562,124.55,124.5,11.12132128]
["bitfinex-derivatives","SOLF0:USTF0",1769484248599,7.235,124.54,124.48,2.36688548]
["bitfinex-derivatives","SOLF0:USTF0",1769484248901,13.11596562,124.54,124.48,11.12132128]
["bitfinex-derivatives","SOLF0:USTF0",1769484249304,20.35146562,124.53,124.48,11.12132128]
["bitfinex-derivatives","SOLF0:USTF0",1769484249502,13.11596562,124.52,124.46,331.74132128]
["bitfinex-derivatives","SOLF0:USTF0",1769484250907,20.35206562,124.52,124.46,331.74132128]
["bitfinex-derivatives","SOLF0:USTF0",1769484252004,20.35206562,124.52,124.47,11.12132128]
["bitfinex-derivatives","SOLF0:USTF0",1769484253409,7.2367,124.51,124.47,11.12132128]
["bitfinex-derivatives","SOLF0:USTF0",1769484260006,13.11596562,124.53,124.47,11.12132128]
["bitfinex-derivatives","SOLF0:USTF0",1769484260203,13.11596562,124.52,124.47,11.12132128]
["bitfinex-derivatives","SOLF0:USTF0",1769484261008,17.70976296,124.51,124.46,320.62]
["bitfinex-derivatives","SOLF0:USTF0",1769484261303,10.47316296,124.5,124.46,320.62]
["bitfinex-derivatives","SOLF0:USTF0",1769484262015,17.71046296,124.5,124.46,320.62]
["bitfinex-derivatives","SOLF0:USTF0",1769484263620,10.47316296,124.5,124.46,320.62]
["bitfinex-derivatives","SOLF0:USTF0",1769484267623,10.47316296,124.5,124.43,13.12321026]
["bitfinex-derivatives","SOLF0:USTF0",1769484267814,2.36688548,124.48,124.43,10.75632478]
["bitfinex-derivatives","SOLF0:USTF0",1769484270019,20.54659025,124.49,124.43,10.75632478]
["bitfinex-derivatives","SOLF0:USTF0",1769484270620,2.36688548,124.48,124.43,10.75632478]
["bitfinex-derivatives","SOLF0:USTF0",1769484271516,20.54729025,124.48,124.43,10.75632478]
["bitfinex-derivatives","SOLF0:USTF0",1769484276424,18.18040477,124.48,124.43,10.75632478]
["bitfinex-derivatives","SOLF0:USTF0",1769484278324,18.18040477,124.48,124.43,13.12321026]
["bitfinex-derivatives","SOLF0:USTF0",1769484283731,13.30879025,124.47,124.41,10.75632478]
["bitfinex-derivatives","SOLF0:USTF0",1769484287333,10.94190477,124.49,124.42,13.12321026]
["bitfinex-derivatives","SOLF0:USTF0",1769484287531,13.31087621,124.49,124.43,10.75632478]
["bitfinex-derivatives","SOLF0:USTF0",1769484288934,10.94190477,124.48,124.43,10.75632478]
["bitfinex-derivatives","SOLF0:USTF0",1769484300545,13.63998506,124.47,124.41,10.82071513]
["bitfinex-derivatives","SOLF0:USTF0",1769484301244,20.87898506,124.47,124.41,10.82071513]
["bitfinex-derivatives","SOLF0:USTF0",1769484301638,18.51001362,124.47,124.41,10.82071513]
["bitfinex-derivatives","SOLF0:USTF0",1769484302742,18.51061362,124.46,124.41,10.82071513]
["bitfinex-derivatives","SOLF0:USTF0",1769484313448,11.27101362,124.46,124.41,13.18968657]
["bitfinex-derivatives","SOLF0:USTF0",1769484313642,11.27101362,124.46,124.42,13.18968657]
["bitfinex-derivatives","SOLF0:USTF0",1769484317742,11.27101362,124.46,124.42,10.82071513]
["bitfinex-derivatives","SOLF0:USTF0",1769484319040,11.27101362,124.46,124.38,400.82451513]
["bitfinex-derivatives","SOLF0:USTF0",1769484319241,13.63998506,124.46,124.38,341.19348657]
["bitfinex-derivatives","SOLF0:USTF0",1769484319446,11.27101362,124.44,124.38,341.19348657]
["bitfinex-derivatives","SOLF0:USTF0",1769484320047,11.27101362,124.44,124.39,10.82071513]
["bitfinex-derivatives","SOLF0:USTF0",1769484321056,11.27101362,124.44,124.39,13.18968657]
["bitfinex-derivatives","SOLF0:USTF0",1769484322452,7.2401,124.45,124.39,13.18968657]
["bitfinex-derivatives","SOLF0:USTF0",1769484323055,17.48526246,124.45,124.39,13.18968657]
["bitfinex-derivatives","SOLF0:USTF0",1769484326051,10.24516246,124.45,124.39,20.43318657]
["bitfinex-derivatives","SOLF0:USTF0",1769484326759,10.24516246,124.45,124.4,10.22216548]
["bitfinex-derivatives","SOLF0:USTF0",1769484329858,7.2402,124.45,124.4,10.22216548]
["bitfinex-derivatives","SOLF0:USTF0",1769484330049,10.24516246,124.44,124.38,330.98216548]
["bitfinex-derivatives","SOLF0:USTF0",1769484330255,12.6141339,124.44,124.38,330.98216548]
["bitfinex-derivatives","SOLF0:USTF0",1769484330954,10.24516246,124.44,124.38,340.59523692]
["bitfinex-derivatives","SOLF0:USTF0",1769484332258,10.24516246,124.43,124.38,330.98216548]
["bitfinex-derivatives","SOLF0:USTF0",1769484334358,12.6141339,124.45,124.39,10.22216548]
["bitfinex-derivatives","SOLF0:USTF0",1769484334957,10.24516246,124.45,124.39,12.59113692]
["bitfinex-derivatives","SOLF0:USTF0",1769484336663,10.24516246,124.45,124.39,10.22216548]
["bitfinex-derivatives","SOLF0:USTF0",1769484337567,10.24516246,124.45,124.39,12.59113692]
["bitfinex-derivatives","SOLF0:USTF0",1769484340369,10.24516246,124.45,124.39,19.83463692]
["bitfinex-derivatives","SOLF0:USTF0",1769484341268,10.24516246,124.45,124.39,12.59113692]
["bitfinex-derivatives","SOLF0:USTF0",1769484342367,17.48426246,124.47,124.42,2.36897144]
["bitfinex-derivatives","SOLF0:USTF0",1769484342567,10.24516246,124.47,124.42,2.36897144]
["bitfinex-derivatives","SOLF0:USTF0",1769484342760,10.24516246,124.47,124.43,12.59113692]
["bitfinex-derivatives","SOLF0:USTF0",1769484344969,17.48346246,124.49,124.43,12.59113692]
["bitfinex-derivatives","SOLF0:USTF0",1769484345167,10.24516246,124.48,124.43,12.59113692]
["bitfinex-derivatives","SOLF0:USTF0",1769484347572,10.24516246,124.48,124.43,12.59087249]
["bitfinex-derivatives","SOLF0:USTF0",1769484348570,10.24516246,124.5,124.43,12.59087249]
["bitfinex-derivatives","SOLF0:USTF0",1769484348766,10.24516246,124.5,124.46,2.36870701]
["bitfinex-derivatives","SOLF0:USTF0",1769484349767,10.24516246,124.5,124.47,2.36870701]
["bitfinex-derivatives","SOLF0:USTF0",1769484349971,10.24516246,124.5,124.46,2.36870701]
["bitfinex-derivatives","SOLF0:USTF0",1769484354371,10.83233523,124.52,124.48,2.36870701]
["bitfinex-derivatives","SOLF0:USTF0",1769484355378,10.83233523,124.52,124.47,12.59226654]
["bitfinex-derivatives","SOLF0:USTF0",1769484357481,9.60370701,124.54,124.48,12.59226654]
["bitfinex-derivatives","SOLF0:USTF0",1769484357482,10.83233523,124.54,124.48,12.59226654]
["bitfinex-derivatives","SOLF0:USTF0",1769484357977,10.83233523,124.53,124.48,12.59226654]
["bitfinex-derivatives","SOLF0:USTF0",1769484358181,10.83233523,124.53,124.48,10.22355953]
["bitfinex-derivatives","SOLF0:USTF0",1769484360980,10.83233523,124.53,124.47,9.60740701]
["bitfinex-derivatives","SOLF0:USTF0",1769484361275,13.20104224,124.52,124.46,10.22355953]
["bitfinex-derivatives","SOLF0:USTF0",1769484361581,112.5278,124.56,124.39,225.3488]
["bitfinex-derivatives","SOLF0:USTF0",1769484361582,13.20104224,124.51,124.44,333.31226654]
["bitfinex-derivatives","SOLF0:USTF0",1769484361772,13.20104224,124.5,124.45,10.22355953]
["bitfinex-derivatives","SOLF0:USTF0",1769484361978,13.20104224,124.5,124.43,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1769484361979,13.20104224,124.49,124.43,10.22355953]
["bitfinex-derivatives","SOLF0:USTF0",1769484362882,10.83233523,124.49,124.43,10.22355953]
["bitfinex-derivatives","SOLF0:USTF0",1769484363182,10.83233523,124.49,124.43,12.59226654]
["bitfinex-derivatives","SOLF0:USTF0",1769484364680,13.20104224,124.51,124.44,12.59226654]
["bitfinex-derivatives","SOLF0:USTF0",1769484364880,10.83233523,124.51,124.45,12.59226654]
["bitfinex-derivatives","SOLF0:USTF0",1769484365982,18.06893523,124.51,124.45,12.59226654]
["bitfinex-derivatives","SOLF0:USTF0",1769484367090,20.43764224,124.51,124.45,12.59226654]
["bitfinex-derivatives","SOLF0:USTF0",1769484367289,20.43764224,124.51,124.45,10.22355953]
["bitfinex-derivatives","SOLF0:USTF0",1769484367588,10.83233523,124.5,124.45,10.22355953]
["bitfinex-derivatives","SOLF0:USTF0",1769484370591,10.83233523,124.49,124.43,12.59226654]
["bitfinex-derivatives","SOLF0:USTF0",1769484370785,13.20104224,124.51,124.45,10.22355953]
["bitfinex-derivatives","SOLF0:USTF0",1769484371090,10.83233523,124.51,124.46,2.36870701]
["bitfinex-derivatives","SOLF0:USTF0",1769484375899,10.83233523,124.51,124.45,19.83216654]
["bitfinex-derivatives","SOLF0:USTF0",1769484376097,10.83233523,124.51,124.45,9.60860701]
["bitfinex-derivatives","SOLF0:USTF0",1769484377098,10.83233523,124.5,124.45,2.36870701]
["bitfinex-derivatives","SOLF0:USTF0",1769484378999,18.06953523,124.5,124.44,12.59226654]
["bitfinex-derivatives","SOLF0:USTF0",1769484379198,10.83233523,124.49,124.43,2.36870701]
["bitfinex-derivatives","SOLF0:USTF0",1769484379390,10.83233523,124.49,124.43,12.59226654]
["bitfinex-derivatives","SOLF0:USTF0",1769484380903,18.07013523,124.49,124.43,12.59226654]
["bitfinex-derivatives","SOLF0:USTF0",1769484381702,10.83233523,124.49,124.43,12.59226654]
["bitfinex-derivatives","SOLF0:USTF0",1769484382798,10.83233523,124.49,124.44,2.36870701]
["bitfinex-derivatives","SOLF0:USTF0",1769484386507,10.83233523,124.49,124.43,12.59226654]
["bitfinex-derivatives","SOLF0:USTF0",1769484390306,10.83233523,124.49,124.44,2.36870701]
["bitfinex-derivatives","SOLF0:USTF0",1769484391910,10.83233523,124.49,124.43,10.22355953]
["bitfinex-derivatives","SOLF0:USTF0",1769484392107,10.83233523,124.49,124.44,2.36870701]
["bitfinex-derivatives","SOLF0:USTF0",1769484409631,10.83233523,124.49,124.44,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484412321,10.83233523,124.49,124.43,17.46475953]
["bitfinex-derivatives","SOLF0:USTF0",1769484412322,10.86621584,124.48,124.43,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484412630,112.5687,124.52,124.41,10.51667367]
["bitfinex-derivatives","SOLF0:USTF0",1769484412631,10.86621584,124.46,124.41,10.51667367]
["bitfinex-derivatives","SOLF0:USTF0",1769484413931,10.86621584,124.46,124.41,17.75907367]
["bitfinex-derivatives","SOLF0:USTF0",1769484421841,10.86621584,124.43,124.37,10.51667367]
["bitfinex-derivatives","SOLF0:USTF0",1769484422040,10.86621584,124.43,124.38,12.88500586]
["bitfinex-derivatives","SOLF0:USTF0",1769484423044,10.86621584,124.43,124.38,20.12900586]
["bitfinex-derivatives","SOLF0:USTF0",1769484427843,10.86621584,124.43,124.38,17.76067367]
["bitfinex-derivatives","SOLF0:USTF0",1769484428044,10.86621584,124.43,124.38,20.12900586]
["bitfinex-derivatives","SOLF0:USTF0",1769484432149,10.86621584,124.43,124.39,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484432648,10.86621584,124.43,124.38,20.12900586]
["bitfinex-derivatives","SOLF0:USTF0",1769484437445,10.86621584,124.43,124.38,17.76067367]
["bitfinex-derivatives","SOLF0:USTF0",1769484439151,10.86621584,124.43,124.38,20.12900586]
["bitfinex-derivatives","SOLF0:USTF0",1769484445958,11.01813364,124.45,124.4,9.61133219]
["bitfinex-derivatives","SOLF0:USTF0",1769484446158,11.01813364,124.45,124.42,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484446866,7.2393,124.47,124.43,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484446867,11.01813364,124.47,124.43,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484447364,11.01813364,124.47,124.44,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484448859,13.38646583,124.47,124.41,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484449060,13.38646583,124.47,124.4,341.07986106]
["bitfinex-derivatives","SOLF0:USTF0",1769484450065,20.62546583,124.47,124.4,341.07986106]
["bitfinex-derivatives","SOLF0:USTF0",1769484450266,11.01813364,124.46,124.4,341.07986106]
["bitfinex-derivatives","SOLF0:USTF0",1769484453368,11.01813364,124.46,124.4,333.83706106]
["bitfinex-derivatives","SOLF0:USTF0",1769484455468,18.25763364,124.46,124.4,333.83706106]
["bitfinex-derivatives","SOLF0:USTF0",1769484456467,7.2391,124.47,124.43,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484458370,18.25723364,124.47,124.43,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484460770,11.01813364,124.47,124.44,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484460971,11.01813364,124.47,124.45,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484461172,11.01813364,124.47,124.44,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484462280,11.01813364,124.47,124.43,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484464878,11.01813364,124.47,124.44,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484465375,325.88208792,124.49,124.44,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484465575,11.01813364,124.48,124.44,2.36833219]
["bitfinex-derivatives","SOLF0:USTF0",1769484469676,11.01813364,124.48,124.44,2.36844545]
["bitfinex-derivatives","SOLF0:USTF0",1769484471882,11.01813364,124.48,124.43,12.97717432]
["bitfinex-derivatives","SOLF0:USTF0",1769484476291,11.01813364,124.48,124.43,20.21837432]
["bitfinex-derivatives","SOLF0:USTF0",1769484487202,11.01813364,124.48,124.43,17.84992887]
["bitfinex-derivatives","SOLF0:USTF0",1769484495006,317.23239973,124.49,124.44,10.90390633]
["bitfinex-derivatives","SOLF0:USTF0",1769484495801,328.24868567,124.49,124.44,10.90390633]
["bitfinex-derivatives","SOLF0:USTF0",1769484496203,13.38473139,124.49,124.44,10.90390633]
["bitfinex-derivatives","SOLF0:USTF0",1769484496507,2.36844545,124.49,124.44,10.90390633]
["bitfinex-derivatives","SOLF0:USTF0",1769484496699,13.38473139,124.49,124.44,10.90390633]
["bitfinex-derivatives","SOLF0:USTF0",1769484497006,11.01628594,124.49,124.44,10.90390633]
["bitfinex-derivatives","SOLF0:USTF0",1769484498702,11.01628594,124.51,124.44,13.27235178]
["bitfinex-derivatives","SOLF0:USTF0",1769484500009,11.01628594,124.51,124.46,10.90390633]
["bitfinex-derivatives","SOLF0:USTF0",1769484502706,13.38473139,124.51,124.46,10.90390633]
["bitfinex-derivatives","SOLF0:USTF0",1769484508714,11.01628594,124.51,124.46,10.90390633]
["bitfinex-derivatives","SOLF0:USTF0",1769484509415,18.25288594,124.51,124.46,10.90390633]
["bitfinex-derivatives","SOLF0:USTF0",1769484510015,20.62133139,124.51,124.46,10.90390633]
["bitfinex-derivatives","SOLF0:USTF0",1769484515829,9.60504545,124.51,124.46,10.90390633]
["bitfinex-derivatives","SOLF0:USTF0",1769484516035,10.85915803,124.5,124.46,10.90390633]
["bitfinex-derivatives","SOLF0:USTF0",1769484540452,7.2366,124.51,124.46,10.90390633]
["bitfinex-derivatives","SOLF0:USTF0",1769484541152,17.47877627,124.51,124.46,10.90390633]
["bitfinex-derivatives","SOLF0:USTF0",1769484547261,10.24217627,124.53,124.47,12.91384935]
["bitfinex-derivatives","SOLF0:USTF0",1769484547455,10.24217627,124.53,124.48,12.91384935]
["bitfinex-derivatives","SOLF0:USTF0",1769484553567,17.47767627,124.53,124.48,12.91384935]
["bitfinex-derivatives","SOLF0:USTF0",1769484553759,17.47767627,124.53,124.48,10.54581776]
["bitfinex-derivatives","SOLF0:USTF0",1769484554967,19.84620786,124.52,124.46,10.54581776]
["bitfinex-derivatives","SOLF0:USTF0",1769484555958,19.84620786,124.52,124.47,10.54581776]
["bitfinex-derivatives","SOLF0:USTF0",1769484557468,10.24217627,124.52,124.47,10.54581776]
["bitfinex-derivatives","SOLF0:USTF0",1769484559265,10.24217627,124.52,124.47,12.91384935]
["bitfinex-derivatives","SOLF0:USTF0",1769484572371,7.2354,124.53,124.48,9.69632026]
["bitfinex-derivatives","SOLF0:USTF0",1769484572572,17.2462996,124.53,124.48,9.69632026]
["bitfinex-derivatives","SOLF0:USTF0",1769484572769,17.2462996,124.53,124.48,12.06435185]
["bitfinex-derivatives","SOLF0:USTF0",1769484573573,17.2462996,124.53,124.48,9.69632026]
["bitfinex-derivatives","SOLF0:USTF0",1769484578972,17.2462996,124.53,124.48,12.06435185]
["bitfinex-derivatives","SOLF0:USTF0",1769484579979,10.0108996,124.52,124.48,9.69632026]
["bitfinex-derivatives","SOLF0:USTF0",1769484584883,17.2462996,124.53,124.48,9.69632026]
["bitfinex-derivatives","SOLF0:USTF0",1769484585181,17.2462996,124.53,124.48,12.06435185]
["bitfinex-derivatives","SOLF0:USTF0",1769484586378,10.0108996,124.52,124.48,12.06435185]
["bitfinex-derivatives","SOLF0:USTF0",1769484587687,10.0108996,124.52,124.48,9.69632026]
["bitfinex-derivatives","SOLF0:USTF0",1769484590090,10.0108996,124.52,124.48,12.06435185]
["bitfinex-derivatives","SOLF0:USTF0",1769484591589,10.0108996,124.52,124.48,9.69632026]
["bitfinex-derivatives","SOLF0:USTF0",1769484594291,10.0108996,124.52,124.48,12.0634766]
["bitfinex-derivatives","SOLF0:USTF0",1769484597297,10.0108996,124.52,124.48,9.69632026]
["bitfinex-derivatives","SOLF0:USTF0",1769484600502,17.2471996,124.52,124.47,2.36715634]
["bitfinex-derivatives","SOLF0:USTF0",1769484601402,17.2471996,124.52,124.43,330.23886826]
["bitfinex-derivatives","SOLF0:USTF0",1769484601403,12.03650201,124.5,124.43,330.23886826]
["bitfinex-derivatives","SOLF0:USTF0",1769484603007,16.90714567,124.49,124.43,330.23886826]
["bitfinex-derivatives","SOLF0:USTF0",1769484603403,9.66934567,124.48,124.43,330.23886826]
["bitfinex-derivatives","SOLF0:USTF0",1769484603607,9.66934567,124.48,124.43,332.6060246]
["bitfinex-derivatives","SOLF0:USTF0",1769484605707,16.90774567,124.48,124.43,9.57886826]
["bitfinex-derivatives","SOLF0:USTF0",1769484606011,9.66934567,124.47,124.42,536.595857]
["bitfinex-derivatives","SOLF0:USTF0",1769484606207,9.66934567,124.47,124.42,534.22870066]
["bitfinex-derivatives","SOLF0:USTF0",1769484606709,9.66934567,124.47,124.42,543.80756892]
["bitfinex-derivatives","SOLF0:USTF0",1769484606901,9.66934567,124.47,124.42,330.25886826]
["bitfinex-derivatives","SOLF0:USTF0",1769484607402,9.66934567,124.47,124.42,332.6260246]
["bitfinex-derivatives","SOLF0:USTF0",1769484608608,9.66934567,124.47,124.43,9.57886826]
["bitfinex-derivatives","SOLF0:USTF0",1769484608812,9.66934567,124.49,124.43,9.57886826]
["bitfinex-derivatives","SOLF0:USTF0",1769484609001,9.66934567,124.49,124.43,11.9460246]
["bitfinex-derivatives","SOLF0:USTF0",1769484609511,9.66934567,124.49,124.44,2.36715634]
["bitfinex-derivatives","SOLF0:USTF0",1769484609913,16.90714567,124.49,124.44,2.36715634]
["bitfinex-derivatives","SOLF0:USTF0",1769484611409,9.66934567,124.49,124.45,2.36715634]
["bitfinex-derivatives","SOLF0:USTF0",1769484611916,7.2376,124.5,124.46,2.36715634]
["bitfinex-derivatives","SOLF0:USTF0",1769484612214,9.66934567,124.51,124.47,2.36715634]
["bitfinex-derivatives","SOLF0:USTF0",1769484613613,16.90594567,124.51,124.47,2.36715634]
["bitfinex-derivatives","SOLF0:USTF0",1769484613811,9.66934567,124.5,124.45,2.36715634]
["bitfinex-derivatives","SOLF0:USTF0",1769484614208,9.66934567,124.5,124.44,330.32765634]
["bitfinex-derivatives","SOLF0:USTF0",1769484617222,9.66934567,124.5,124.44,339.9065246]
["bitfinex-derivatives","SOLF0:USTF0",1769484618821,9.66934567,124.5,124.45,9.57886826]
["bitfinex-derivatives","SOLF0:USTF0",1769484621821,9.66934567,124.5,124.45,11.9460246]
["bitfinex-derivatives","SOLF0:USTF0",1769484626320,7.2366,124.51,124.46,11.13447065]
["bitfinex-derivatives","SOLF0:USTF0",1769484627020,16.50168811,124.51,124.46,11.13447065]
["bitfinex-derivatives","SOLF0:USTF0",1769484630426,16.50168811,124.51,124.47,2.36715634]
["bitfinex-derivatives","SOLF0:USTF0",1769484632321,9.26508811,124.5,124.47,2.36715634]
["bitfinex-derivatives","SOLF0:USTF0",1769484633725,9.26508811,124.5,124.46,11.13447065]
["bitfinex-derivatives","SOLF0:USTF0",1769484638720,16.50228811,124.5,124.46,11.13447065]
["bitfinex-derivatives","SOLF0:USTF0",1769484640129,16.50228811,124.5,124.46,8.76731431]
["bitfinex-derivatives","SOLF0:USTF0",1769484648534,9.26508811,124.5,124.43,327.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769484648840,9.26508811,124.48,124.42,8.76731431]
["bitfinex-derivatives","SOLF0:USTF0",1769484649539,9.26508811,124.48,124.42,11.13447065]
["bitfinex-derivatives","SOLF0:USTF0",1769484649926,7.2392,124.47,124.42,11.13447065]
["bitfinex-derivatives","SOLF0:USTF0",1769484653533,7.2392,124.47,124.42,11.13649882]
["bitfinex-derivatives","SOLF0:USTF0",1769484655043,7.2392,124.47,124.42,8.76731431]
["bitfinex-derivatives","SOLF0:USTF0",1769484662640,8.24210879,124.45,124.4,9.10283362]
["bitfinex-derivatives","SOLF0:USTF0",1769484663738,17.8514933,124.45,124.4,9.10283362]
["bitfinex-derivatives","SOLF0:USTF0",1769484663934,8.24210879,124.44,124.4,9.10283362]
["bitfinex-derivatives","SOLF0:USTF0",1769484664140,8.24210879,124.44,124.39,329.86283362]
["bitfinex-derivatives","SOLF0:USTF0",1769484669851,8.24210879,124.44,124.39,9.10283362]
["bitfinex-derivatives","SOLF0:USTF0",1769484673252,15.48290879,124.44,124.39,9.10283362]
["bitfinex-derivatives","SOLF0:USTF0",1769484679953,8.24210879,124.42,124.37,332.31201813]
["bitfinex-derivatives","SOLF0:USTF0",1769484680753,8.24210879,124.42,124.37,329.94283362]
["bitfinex-derivatives","SOLF0:USTF0",1769484680954,15.48400879,124.42,124.37,329.94283362]
["bitfinex-derivatives","SOLF0:USTF0",1769484682158,15.48400879,124.42,124.37,332.31201813]
["bitfinex-derivatives","SOLF0:USTF0",1769484684957,15.48400879,124.42,124.38,10.54003712]
["bitfinex-derivatives","SOLF0:USTF0",1769484690959,15.87638273,124.44,124.39,2.36918451]
["bitfinex-derivatives","SOLF0:USTF0",1769484695368,8.63538273,124.43,124.39,2.36918451]
["bitfinex-derivatives","SOLF0:USTF0",1769484697866,7.241,124.44,124.4,10.54003712]
["bitfinex-derivatives","SOLF0:USTF0",1769484702368,8.63538273,124.45,124.41,2.36918451]
["bitfinex-derivatives","SOLF0:USTF0",1769484702564,7.24,124.46,124.41,10.54003712]
["bitfinex-derivatives","SOLF0:USTF0",1769484702768,7.24,124.46,124.42,10.54003712]
["bitfinex-derivatives","SOLF0:USTF0",1769484703363,8.63538273,124.47,124.42,10.54003712]
["bitfinex-derivatives","SOLF0:USTF0",1769484703565,8.63538273,124.47,124.43,2.36918451]
["bitfinex-derivatives","SOLF0:USTF0",1769484704068,8.63538273,124.47,124.43,10.54003712]
["bitfinex-derivatives","SOLF0:USTF0",1769484709973,8.63538273,124.47,124.43,8.17085261]
["bitfinex-derivatives","SOLF0:USTF0",1769484711682,7.2376,124.5,124.45,10.54003712]
["bitfinex-derivatives","SOLF0:USTF0",1769484711974,15.87298273,124.5,124.45,10.54003712]
["bitfinex-derivatives","SOLF0:USTF0",1769484715374,17.58855542,124.52,124.46,8.15612054]
["bitfinex-derivatives","SOLF0:USTF0",1769484715674,15.21937091,124.52,124.47,10.52350279]
["bitfinex-derivatives","SOLF0:USTF0",1769484715875,15.21937091,124.52,124.48,2.36738225]
["bitfinex-derivatives","SOLF0:USTF0",1769484716075,7.98277091,124.52,124.48,10.52350279]
["bitfinex-derivatives","SOLF0:USTF0",1769484718182,7.98277091,124.52,124.48,8.15612054]
["bitfinex-derivatives","SOLF0:USTF0",1769484721786,309.32515482,124.54,124.48,10.52350279]
["bitfinex-derivatives","SOLF0:USTF0",1769484721979,309.32515482,124.54,124.49,2.36738225]
["bitfinex-derivatives","SOLF0:USTF0",1769484722174,316.56005482,124.54,124.49,2.36738225]
["bitfinex-derivatives","SOLF0:USTF0",1769484722386,318.92743707,124.54,124.48,10.52350279]
["bitfinex-derivatives","SOLF0:USTF0",1769484722789,7.98277091,124.53,124.48,10.52350279]
["bitfinex-derivatives","SOLF0:USTF0",1769484723785,7.98277091,124.53,124.48,8.15612054]
["bitfinex-derivatives","SOLF0:USTF0",1769484731500,7.98277091,124.51,124.46,8.15612054]
["bitfinex-derivatives","SOLF0:USTF0",1769484731801,10.35015316,124.51,124.46,8.15612054]
["bitfinex-derivatives","SOLF0:USTF0",1769484732797,7.98277091,124.51,124.46,8.15612054]
["bitfinex-derivatives","SOLF0:USTF0",1769484733798,7.2361,124.52,124.47,8.15612054]
["bitfinex-derivatives","SOLF0:USTF0",1769484734207,7.2361,124.52,124.47,10.52350279]
["bitfinex-derivatives","SOLF0:USTF0",1769484734408,7.98277091,124.53,124.47,10.52350279]
["bitfinex-derivatives","SOLF0:USTF0",1769484735808,15.21827091,124.53,124.48,8.15612054]
["bitfinex-derivatives","SOLF0:USTF0",1769484737909,7.98277091,124.53,124.48,8.15612054]
["bitfinex-derivatives","SOLF0:USTF0",1769484743605,9.81191646,124.51,124.46,7.97000446]
["bitfinex-derivatives","SOLF0:USTF0",1769484745014,7.44453421,124.51,124.46,7.97000446]
["bitfinex-derivatives","SOLF0:USTF0",1769484746305,9.81191646,124.51,124.46,7.97000446]
["bitfinex-derivatives","SOLF0:USTF0",1769484750017,7.44453421,124.51,124.46,7.97000446]
["bitfinex-derivatives","SOLF0:USTF0",1769484761623,7.44453421,124.51,124.46,10.33738671]
["bitfinex-derivatives","SOLF0:USTF0",1769484766231,316.02191812,124.54,124.47,10.33738671]
["bitfinex-derivatives","SOLF0:USTF0",1769484766431,6.37941547,124.53,124.48,10.33738671]
["bitfinex-derivatives","SOLF0:USTF0",1769484766633,316.02191812,124.54,124.48,10.33738671]
["bitfinex-derivatives","SOLF0:USTF0",1769484767330,316.02191812,124.54,124.48,7.97000446]
["bitfinex-derivatives","SOLF0:USTF0",1769484770033,318.38930037,124.54,124.48,7.97000446]
["bitfinex-derivatives","SOLF0:USTF0",1769484770235,7.44453421,124.51,124.46,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769484770440,7.44453421,124.51,124.46,15.20980446]
["bitfinex-derivatives","SOLF0:USTF0",1769484772432,10.25154539,124.5,124.44,14.7894261]
["bitfinex-derivatives","SOLF0:USTF0",1769484772738,7.88416314,124.49,124.44,328.2085261]
["bitfinex-derivatives","SOLF0:USTF0",1769484773639,10.25154539,124.49,124.44,7.5485261]
["bitfinex-derivatives","SOLF0:USTF0",1769484774438,7.88416314,124.49,124.44,7.5485261]
["bitfinex-derivatives","SOLF0:USTF0",1769484774640,10.25154539,124.49,124.44,7.5485261]
["bitfinex-derivatives","SOLF0:USTF0",1769484777633,10.25297007,124.49,124.44,7.5485261]
["bitfinex-derivatives","SOLF0:USTF0",1769484779143,10.25297007,124.49,124.44,14.7899261]
["bitfinex-derivatives","SOLF0:USTF0",1769484779735,7.88416314,124.49,124.44,14.7899261]
["bitfinex-derivatives","SOLF0:USTF0",1769484781945,7.88416314,124.49,124.45,7.5485261]
["bitfinex-derivatives","SOLF0:USTF0",1769484785850,7.88416314,124.49,124.45,9.91733303]
["bitfinex-derivatives","SOLF0:USTF0",1769484787949,15.12166314,124.51,124.45,9.91733303]
["bitfinex-derivatives","SOLF0:USTF0",1769484788849,7.88416314,124.5,124.45,9.91733303]
["bitfinex-derivatives","SOLF0:USTF0",1769484789749,7.88416314,124.5,124.44,9.61020693]
["bitfinex-derivatives","SOLF0:USTF0",1769484790551,7.88416314,124.5,124.44,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769484793255,7.88416314,124.5,124.44,14.7899261]
["bitfinex-derivatives","SOLF0:USTF0",1769484794152,7.88416314,124.5,124.44,17.15873303]
["bitfinex-derivatives","SOLF0:USTF0",1769484799162,7.88416314,124.5,124.45,2.36880693]
["bitfinex-derivatives","SOLF0:USTF0",1769484799949,7.88416314,124.49,124.44,7.5485261]
["bitfinex-derivatives","SOLF0:USTF0",1769484800149,7.88416314,124.49,124.44,9.91733303]
["bitfinex-derivatives","SOLF0:USTF0",1769484803659,7.88416314,124.49,124.43,320.66]
["bitfinex-derivatives","SOLF0:USTF0",1769484803847,7.75837244,124.48,124.43,320.66]
["bitfinex-derivatives","SOLF0:USTF0",1769484804354,7.2391,124.48,124.43,320.66]
["bitfinex-derivatives","SOLF0:USTF0",1769484804553,7.75837244,124.47,124.43,320.66]
["bitfinex-derivatives","SOLF0:USTF0",1769484805558,7.75837244,124.47,124.42,7.81551821]
["bitfinex-derivatives","SOLF0:USTF0",1769484806558,7.75837244,124.46,124.42,10.18432514]
["bitfinex-derivatives","SOLF0:USTF0",1769484806759,7.75837244,124.46,124.42,2.36880693]
["bitfinex-derivatives","SOLF0:USTF0",1769484820076,7.75837244,124.46,124.43,2.36880693]
["bitfinex-derivatives","SOLF0:USTF0",1769484821380,7.2397,124.47,124.43,2.36880693]
["bitfinex-derivatives","SOLF0:USTF0",1769484823383,14.99807244,124.47,124.43,2.36880693]
["bitfinex-derivatives","SOLF0:USTF0",1769484826281,7.75837244,124.47,124.43,2.36880693]
["bitfinex-derivatives","SOLF0:USTF0",1769484833187,7.38577945,124.46,124.43,2.36880693]
["bitfinex-derivatives","SOLF0:USTF0",1769484835287,7.38577945,124.46,124.41,7.8396229]
["bitfinex-derivatives","SOLF0:USTF0",1769484835586,7.38577945,124.46,124.43,2.36880693]
["bitfinex-derivatives","SOLF0:USTF0",1769484839582,7.38577945,124.46,124.43,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484851988,7.2397,124.47,124.43,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484853998,14.61719846,124.47,124.43,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484854400,7.2389,124.49,124.45,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484854602,6.37342765,124.48,124.45,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484854803,7.2389,124.49,124.45,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484856501,0.08748415,124.48,124.45,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484859501,7.2389,124.49,124.45,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484859704,7.42717995,124.49,124.45,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484860702,7.2379,124.5,124.45,10.40719513]
["bitfinex-derivatives","SOLF0:USTF0",1769484860902,7.4938068,124.5,124.45,10.40719513]
["bitfinex-derivatives","SOLF0:USTF0",1769484861505,0.28798608,124.49,124.45,10.40719513]
["bitfinex-derivatives","SOLF0:USTF0",1769484861901,7.52708608,124.48,124.44,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484870512,7.52708608,124.48,124.42,15.28052954]
["bitfinex-derivatives","SOLF0:USTF0",1769484870711,7.52708608,124.48,124.44,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484873710,7.52708608,124.48,124.42,15.28052954]
["bitfinex-derivatives","SOLF0:USTF0",1769484873711,0.67375933,124.46,124.42,8.03802954]
["bitfinex-derivatives","SOLF0:USTF0",1769484873912,0.67375933,124.46,124.42,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484880920,7.2397,124.47,124.43,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484881219,7.2397,124.47,124.44,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484881621,8.12377032,124.47,124.44,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484881919,7.2397,124.47,124.44,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484883317,8.12277032,124.49,124.44,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484883511,8.12277032,124.49,124.45,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484883714,0.93356543,124.51,124.46,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484884924,0.95791481,124.5,124.46,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484885411,7.26894353,124.5,124.46,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484885615,0.95791481,124.5,124.47,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484886014,7.2379,124.51,124.47,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484886015,1.00569181,124.52,124.47,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484886224,7.31705415,124.52,124.47,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484887623,1.02913894,124.51,124.47,2.36916559]
["bitfinex-derivatives","SOLF0:USTF0",1769484887823,7.34050128,124.51,124.46,10.40719513]
["bitfinex-derivatives","SOLF0:USTF0",1769484888323,1.05234959,124.5,124.46,10.40719513]
["bitfinex-derivatives","SOLF0:USTF0",1769484891024,8.33477526,124.52,124.46,10.40719513]
["bitfinex-derivatives","SOLF0:USTF0",1769484892119,1.12050861,124.51,124.46,10.40719513]
["bitfinex-derivatives","SOLF0:USTF0",1769484893423,7.40851762,124.51,124.46,10.40719513]
["bitfinex-derivatives","SOLF0:USTF0",1769484894716,1.12050861,124.51,124.46,10.40719513]
["bitfinex-derivatives","SOLF0:USTF0",1769484898231,8.35790861,124.51,124.46,10.40719513]
["bitfinex-derivatives","SOLF0:USTF0",1769484901434,1.34929905,124.5,124.44,10.48827317]
["bitfinex-derivatives","SOLF0:USTF0",1769484901626,1.34929905,124.5,124.44,10.48747529]
["bitfinex-derivatives","SOLF0:USTF0",1769484901933,1.34929905,124.5,124.43,8.11910758]
["bitfinex-derivatives","SOLF0:USTF0",1769484902128,7.2395,124.48,124.43,10.48747529]
["bitfinex-derivatives","SOLF0:USTF0",1769484904837,7.2395,124.48,124.44,2.36836771]
["bitfinex-derivatives","SOLF0:USTF0",1769484905931,7.2395,124.48,124.44,10.48747529]
["bitfinex-derivatives","SOLF0:USTF0",1769484908635,7.2395,124.48,124.44,8.11910758]
["bitfinex-derivatives","SOLF0:USTF0",1769484914439,7.2382,124.5,124.46,8.11910758]
["bitfinex-derivatives","SOLF0:USTF0",1769484917449,1.58663887,124.51,124.46,10.48747529]
["bitfinex-derivatives","SOLF0:USTF0",1769484918947,8.82403887,124.51,124.46,10.48747529]
["bitfinex-derivatives","SOLF0:USTF0",1769484920945,8.82403887,124.51,124.47,8.76630694]
["bitfinex-derivatives","SOLF0:USTF0",1769484961904,7.2374,124.51,124.47,8.76630694]
["bitfinex-derivatives","SOLF0:USTF0",1769484964398,7.2366,124.53,124.49,8.67419379]
["bitfinex-derivatives","SOLF0:USTF0",1769484964700,10.64123368,124.55,124.49,8.67419379]
["bitfinex-derivatives","SOLF0:USTF0",1769484964901,7.2356,124.54,124.49,8.67419379]
["bitfinex-derivatives","SOLF0:USTF0",1769484966998,10.64123368,124.55,124.5,8.67419379]
["bitfinex-derivatives","SOLF0:USTF0",1769484967901,17.87643368,124.55,124.5,8.67419379]
["bitfinex-derivatives","SOLF0:USTF0",1769484968303,15.50840926,124.55,124.5,8.67419379]
["bitfinex-derivatives","SOLF0:USTF0",1769484978011,610.96847556,124.57,124.51,8.67419379]
["bitfinex-derivatives","SOLF0:USTF0",1769484978310,603.73417556,124.57,124.51,8.67419379]
["bitfinex-derivatives","SOLF0:USTF0",1769484978703,8.27320926,124.56,124.51,8.67419379]
["bitfinex-derivatives","SOLF0:USTF0",1769484979204,10.64123368,124.56,124.51,8.67419379]
["bitfinex-derivatives","SOLF0:USTF0",1769484979605,8.27320926,124.56,124.51,8.67419379]
["bitfinex-derivatives","SOLF0:USTF0",1769484980010,15.50760926,124.56,124.51,8.67419379]
["bitfinex-derivatives","SOLF0:USTF0",1769484981606,7.2344,124.56,124.51,8.67419379]
["bitfinex-derivatives","SOLF0:USTF0",1769484983517,283.64112551,124.57,124.51,8.67419379]
["bitfinex-derivatives","SOLF0:USTF0",1769484983814,272.37294188,124.57,124.51,11.04221821]
["bitfinex-derivatives","SOLF0:USTF0",1769484984012,7.2337,124.58,124.52,8.6213677]
["bitfinex-derivatives","SOLF0:USTF0",1769484984719,16.13385921,124.58,124.52,8.6213677]
["bitfinex-derivatives","SOLF0:USTF0",1769484985108,18.50188363,124.58,124.52,8.6213677]
["bitfinex-derivatives","SOLF0:USTF0",1769484985509,18.50188363,124.58,124.53,8.6213677]
["bitfinex-derivatives","SOLF0:USTF0",1769484985716,16.13385921,124.58,124.53,8.6213677]
["bitfinex-derivatives","SOLF0:USTF0",1769484987417,18.50188363,124.58,124.53,8.6213677]
["bitfinex-derivatives","SOLF0:USTF0",1769484989311,16.13385921,124.58,124.53,8.6213677]
["bitfinex-derivatives","SOLF0:USTF0",1769484997518,18.50188363,124.58,124.53,8.6213677]
["bitfinex-derivatives","SOLF0:USTF0",1769484997823,2.36802442,124.57,124.53,8.6213677]
["bitfinex-derivatives","SOLF0:USTF0",1769484999625,18.50188363,124.58,124.53,8.6213677]
["bitfinex-derivatives","SOLF0:USTF0",1769485002722,8.90015921,124.58,124.53,8.6213677]
["bitfinex-derivatives","SOLF0:USTF0",1769485002928,11.26818363,124.59,124.53,8.6213677]
["bitfinex-derivatives","SOLF0:USTF0",1769485003329,2.36802442,124.58,124.53,8.6213677]
["bitfinex-derivatives","SOLF0:USTF0",1769485011631,16.13295921,124.59,124.53,8.6213677]
["bitfinex-derivatives","SOLF0:USTF0",1769485011832,18.50098363,124.59,124.53,8.6213677]
["bitfinex-derivatives","SOLF0:USTF0",1769485012333,18.50098363,124.59,124.54,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485013128,16.13295921,124.59,124.54,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485019236,18.50098363,124.59,124.54,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485020430,7.2328,124.59,124.54,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485020630,16.10632793,124.61,124.55,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485020832,16.10632793,124.61,124.55,11.886361]
["bitfinex-derivatives","SOLF0:USTF0",1769485021735,18.47305235,124.63,124.57,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485023531,2.36356542,124.62,124.57,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485023937,8.87432793,124.63,124.57,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485024139,11.23789335,124.63,124.57,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485026135,16.10472793,124.63,124.57,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485026339,8.87432793,124.63,124.57,11.881902]
["bitfinex-derivatives","SOLF0:USTF0",1769485026640,8.87432793,124.63,124.58,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485027040,11.23789335,124.63,124.58,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485032237,2.36356542,124.62,124.58,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485033743,2.36356542,124.61,124.58,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485034046,2.36356542,124.62,124.58,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485036545,2.36356542,124.61,124.58,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485036748,2.36356542,124.61,124.56,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485036949,2.36356542,124.6,124.56,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485037252,2.36356542,124.59,124.56,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485039755,2.36356542,124.59,124.54,337.19373658]
["bitfinex-derivatives","SOLF0:USTF0",1769485040147,2.36356542,124.58,124.54,329.95833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485040447,2.36356542,124.58,124.55,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485041753,2.36356542,124.59,124.55,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485042651,18.47009335,124.6,124.55,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485046362,11.23789335,124.6,124.55,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485051970,8.87432793,124.6,124.55,9.51833658]
["bitfinex-derivatives","SOLF0:USTF0",1769485052461,112.4762,124.63,124.56,9.22535827]
["bitfinex-derivatives","SOLF0:USTF0",1769485052462,11.63446211,124.62,124.56,9.22535827]
["bitfinex-derivatives","SOLF0:USTF0",1769485052856,2.36356542,124.61,124.56,9.22535827]
["bitfinex-derivatives","SOLF0:USTF0",1769485053668,11.63446211,124.62,124.56,9.22535827]
["bitfinex-derivatives","SOLF0:USTF0",1769485053862,18.86546211,124.62,124.56,9.22535827]
["bitfinex-derivatives","SOLF0:USTF0",1769485058976,16.50189669,124.62,124.57,9.22535827]
["bitfinex-derivatives","SOLF0:USTF0",1769485061575,11.63446211,124.64,124.58,9.22535827]
["bitfinex-derivatives","SOLF0:USTF0",1769485061872,9.27089669,124.64,124.59,9.22535827]
["bitfinex-derivatives","SOLF0:USTF0",1769485062273,7.2304,124.63,124.59,9.22535827]
["bitfinex-derivatives","SOLF0:USTF0",1769485062978,9.27089669,124.64,124.6,9.22535827]
["bitfinex-derivatives","SOLF0:USTF0",1769485063374,1.39669289,124.67,124.61,9.22535827]
["bitfinex-derivatives","SOLF0:USTF0",1769485063375,9.27089669,124.66,124.61,9.22535827]
["bitfinex-derivatives","SOLF0:USTF0",1769485063570,9.27089669,124.66,124.62,11.58892369]
["bitfinex-derivatives","SOLF0:USTF0",1769485064176,9.27089669,124.66,124.6,9.22535827]
["bitfinex-derivatives","SOLF0:USTF0",1769485065979,16.49979669,124.66,124.6,9.22535827]
["bitfinex-derivatives","SOLF0:USTF0",1769485067773,16.49979669,124.66,124.61,9.22535827]
["bitfinex-derivatives","SOLF0:USTF0",1769485073773,8.92437338,124.65,124.61,9.22535827]
["bitfinex-derivatives","SOLF0:USTF0",1769485076581,16.15387338,124.65,124.59,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485076885,8.92437338,124.64,124.59,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485078686,8.92437338,124.64,124.6,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485080086,16.15437338,124.64,124.6,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485082084,16.15437338,124.64,124.59,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485083290,18.5179388,124.64,124.59,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485083496,16.15497338,124.63,124.57,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485083790,8.92437338,124.62,124.57,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485084892,8.92437338,124.62,124.58,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485089196,7.2306,124.63,124.58,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485089696,16.15497338,124.63,124.58,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485089895,16.15397338,124.65,124.59,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485090191,8.92437338,124.65,124.59,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485090396,8.92437338,124.64,124.59,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485091395,11.28787366,124.64,124.59,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485091896,18.51777366,124.64,124.59,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485093995,8.92437338,124.64,124.59,11.49047801]
["bitfinex-derivatives","SOLF0:USTF0",1769485097096,7.2293,124.65,124.6,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485097297,7.2293,124.65,124.61,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485098099,7.2293,124.65,124.61,11.49047801]
["bitfinex-derivatives","SOLF0:USTF0",1769485098398,7.2293,124.65,124.61,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485098600,16.15367338,124.65,124.59,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485098802,16.15367338,124.65,124.59,11.49047801]
["bitfinex-derivatives","SOLF0:USTF0",1769485104803,16.15367338,124.65,124.59,9.12697773]
["bitfinex-derivatives","SOLF0:USTF0",1769485106905,16.15367338,124.65,124.59,11.49047801]
["bitfinex-derivatives","SOLF0:USTF0",1769485108209,16.15367338,124.65,124.6,9.03827112]
["bitfinex-derivatives","SOLF0:USTF0",1769485110913,16.15367338,124.65,124.6,11.4017714]
["bitfinex-derivatives","SOLF0:USTF0",1769485115222,16.15367338,124.65,124.6,9.03827112]
["bitfinex-derivatives","SOLF0:USTF0",1769485117527,16.15367338,124.65,124.6,11.4017714]
["bitfinex-derivatives","SOLF0:USTF0",1769485117719,16.15367338,124.65,124.61,2.36350028]
["bitfinex-derivatives","SOLF0:USTF0",1769485118930,16.15367338,124.65,124.6,11.4017714]
["bitfinex-derivatives","SOLF0:USTF0",1769485120026,8.92437338,124.65,124.6,11.4017714]
["bitfinex-derivatives","SOLF0:USTF0",1769485120228,8.92437338,124.65,124.6,9.03827112]
["bitfinex-derivatives","SOLF0:USTF0",1769485123332,8.92437338,124.65,124.6,11.4017714]
["bitfinex-derivatives","SOLF0:USTF0",1769485123719,8.92437338,124.65,124.6,9.03827112]
["bitfinex-derivatives","SOLF0:USTF0",1769485124934,8.92437338,124.65,124.6,11.4017714]
["bitfinex-derivatives","SOLF0:USTF0",1769485126437,8.92437338,124.65,124.6,9.03827112]
["bitfinex-derivatives","SOLF0:USTF0",1769485126633,11.79352033,124.67,124.61,9.03827112]
["bitfinex-derivatives","SOLF0:USTF0",1769485127533,9.43002005,124.67,124.61,9.03827112]
["bitfinex-derivatives","SOLF0:USTF0",1769485128131,16.65802005,124.67,124.61,11.4017714]
["bitfinex-derivatives","SOLF0:USTF0",1769485128631,16.65802005,124.67,124.61,9.03827112]
["bitfinex-derivatives","SOLF0:USTF0",1769485128828,19.02152033,124.67,124.61,9.03827112]
["bitfinex-derivatives","SOLF0:USTF0",1769485130234,9.43002005,124.66,124.61,9.03827112]
["bitfinex-derivatives","SOLF0:USTF0",1769485131338,9.59150028,124.67,124.61,9.03827112]
["bitfinex-derivatives","SOLF0:USTF0",1769485131635,19.02152033,124.67,124.61,9.03827112]
["bitfinex-derivatives","SOLF0:USTF0",1769485131834,9.43002005,124.67,124.62,9.03827112]
["bitfinex-derivatives","SOLF0:USTF0",1769485136436,2.36350028,124.68,124.63,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485136639,10.03676246,124.69,124.63,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485136841,12.40026274,124.71,124.65,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485137341,19.62606274,124.71,124.65,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485138342,12.40026274,124.7,124.65,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485138538,10.03676246,124.7,124.65,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485143044,12.40026274,124.7,124.65,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485143642,12.39732879,124.7,124.65,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485144147,10.03676246,124.7,124.65,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485144540,10.03676246,124.7,124.66,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485144843,2.36056633,124.71,124.66,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485145245,12.39732879,124.71,124.66,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485147643,10.03676246,124.71,124.66,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485148546,12.39732879,124.72,124.66,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485148948,10.03676246,124.72,124.67,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485149161,12.39732879,124.72,124.67,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485149747,10.03676246,124.72,124.67,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485150854,12.39732879,124.72,124.67,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485160455,2.36056633,124.71,124.67,9.64865851]
["bitfinex-derivatives","SOLF0:USTF0",1769485162860,12.2696084,124.71,124.66,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1769485163061,2.36056633,124.7,124.66,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1769485163262,2.36056633,124.7,124.65,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485163457,12.2696084,124.69,124.64,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1769485163662,12.2696084,124.69,124.64,16.74116322]
["bitfinex-derivatives","SOLF0:USTF0",1769485164463,2.36056633,124.68,124.64,16.74116322]
["bitfinex-derivatives","SOLF0:USTF0",1769485165066,12.2696084,124.69,124.64,16.74116322]
["bitfinex-derivatives","SOLF0:USTF0",1769485165464,2.36056633,124.67,124.62,16.74236322]
["bitfinex-derivatives","SOLF0:USTF0",1769485165663,12.2696084,124.67,124.62,16.74236322]
["bitfinex-derivatives","SOLF0:USTF0",1769485166974,12.2696084,124.67,124.63,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485167273,7.2269,124.69,124.63,16.74206322]
["bitfinex-derivatives","SOLF0:USTF0",1769485167274,12.2696084,124.69,124.63,16.74206322]
["bitfinex-derivatives","SOLF0:USTF0",1769485177881,12.2696084,124.69,124.64,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485181385,9.90904207,124.69,124.64,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485181784,19.4958084,124.71,124.65,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485182284,17.13524207,124.71,124.65,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485183273,9.90904207,124.71,124.65,16.74106322]
["bitfinex-derivatives","SOLF0:USTF0",1769485184485,12.2696084,124.71,124.65,16.74106322]
["bitfinex-derivatives","SOLF0:USTF0",1769485186586,19.4954084,124.71,124.65,16.74106322]
["bitfinex-derivatives","SOLF0:USTF0",1769485186784,9.90904207,124.7,124.65,16.74106322]
["bitfinex-derivatives","SOLF0:USTF0",1769485187886,19.4960084,124.7,124.65,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485188284,2.36056633,124.69,124.65,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485189583,17.13544207,124.7,124.65,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485189786,2.36056633,124.69,124.65,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485191187,19.4960084,124.7,124.65,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485193590,2.36056633,124.69,124.65,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485194587,12.2696084,124.7,124.65,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485196594,17.13534207,124.7,124.65,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485199187,19.4959084,124.7,124.65,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485203504,17.13534207,124.7,124.65,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485205701,19.49623042,124.7,124.65,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485209207,6.23967702,124.69,124.65,9.51196322]
["bitfinex-derivatives","SOLF0:USTF0",1769485209707,12.15246381,124.69,124.63,16.97374738]
["bitfinex-derivatives","SOLF0:USTF0",1769485210203,12.15246381,124.69,124.64,9.74344738]
["bitfinex-derivatives","SOLF0:USTF0",1769485211910,9.79157546,124.69,124.64,9.74344738]
["bitfinex-derivatives","SOLF0:USTF0",1769485214611,9.79157546,124.69,124.64,12.10433573]
["bitfinex-derivatives","SOLF0:USTF0",1769485219516,9.79157546,124.69,124.64,9.74344738]
["bitfinex-derivatives","SOLF0:USTF0",1769485219916,7.2263,124.7,124.64,9.74344738]
["bitfinex-derivatives","SOLF0:USTF0",1769485221116,16.94973778,124.7,124.64,9.74344738]
["bitfinex-derivatives","SOLF0:USTF0",1769485222215,16.94973778,124.7,124.64,16.97314738]
["bitfinex-derivatives","SOLF0:USTF0",1769485223723,6.25200316,124.69,124.64,16.97314738]
["bitfinex-derivatives","SOLF0:USTF0",1769485223922,16.94973778,124.7,124.64,16.97314738]
["bitfinex-derivatives","SOLF0:USTF0",1769485224222,6.25245687,124.69,124.64,16.97314738]
["bitfinex-derivatives","SOLF0:USTF0",1769485224422,16.94973778,124.7,124.64,16.97314738]
["bitfinex-derivatives","SOLF0:USTF0",1769485230226,6.25357012,124.69,124.64,16.97314738]
["bitfinex-derivatives","SOLF0:USTF0",1769485233224,6.25357012,124.69,124.65,10.04386414]
["bitfinex-derivatives","SOLF0:USTF0",1769485239030,17.2500898,124.72,124.66,10.04386414]
["bitfinex-derivatives","SOLF0:USTF0",1769485239330,6.25445088,124.71,124.66,10.04386414]
["bitfinex-derivatives","SOLF0:USTF0",1769485239728,16.27884068,124.71,124.66,10.04386414]
["bitfinex-derivatives","SOLF0:USTF0",1769485240026,10.0243898,124.71,124.66,10.04386414]
["bitfinex-derivatives","SOLF0:USTF0",1769485243028,10.0243898,124.71,124.67,10.04386414]
["bitfinex-derivatives","SOLF0:USTF0",1769485254442,16.47040513,124.73,124.67,10.04386414]
["bitfinex-derivatives","SOLF0:USTF0",1769485254646,18.83129348,124.73,124.67,10.04386414]
["bitfinex-derivatives","SOLF0:USTF0",1769485255146,6.26016367,124.72,124.67,10.04386414]
["bitfinex-derivatives","SOLF0:USTF0",1769485257645,8.62105202,124.72,124.67,10.04386414]
["bitfinex-derivatives","SOLF0:USTF0",1769485258146,2.36088835,124.72,124.67,10.04386414]
["bitfinex-derivatives","SOLF0:USTF0",1769485259150,18.83129348,124.73,124.67,10.04386414]
["bitfinex-derivatives","SOLF0:USTF0",1769485260949,18.83129348,124.73,124.68,10.01587261]
["bitfinex-derivatives","SOLF0:USTF0",1769485262050,16.47040513,124.73,124.68,10.01587261]
["bitfinex-derivatives","SOLF0:USTF0",1769485263246,9.24580513,124.73,124.68,10.01587261]
["bitfinex-derivatives","SOLF0:USTF0",1769485267259,16.47050513,124.73,124.68,10.01587261]
["bitfinex-derivatives","SOLF0:USTF0",1769485268160,9.24580513,124.72,124.68,10.01587261]
["bitfinex-derivatives","SOLF0:USTF0",1769485269158,11.60514923,124.72,124.68,10.01587261]
["bitfinex-derivatives","SOLF0:USTF0",1769485270059,11.60514923,124.72,124.66,17.24447261]
["bitfinex-derivatives","SOLF0:USTF0",1769485270862,11.60514923,124.72,124.67,10.01587261]
["bitfinex-derivatives","SOLF0:USTF0",1769485271559,9.24580513,124.72,124.67,10.01587261]
["bitfinex-derivatives","SOLF0:USTF0",1769485273164,9.24580513,124.71,124.65,285.19587261]
["bitfinex-derivatives","SOLF0:USTF0",1769485274464,9.24580513,124.71,124.65,292.42477261]
["bitfinex-derivatives","SOLF0:USTF0",1769485275166,9.24580513,124.71,124.65,294.78411671]
["bitfinex-derivatives","SOLF0:USTF0",1769485276566,9.24580513,124.7,124.65,10.01587261]
["bitfinex-derivatives","SOLF0:USTF0",1769485276961,11.60514923,124.7,124.65,10.01587261]
["bitfinex-derivatives","SOLF0:USTF0",1769485277156,2.3593441,124.69,124.65,10.01587261]
["bitfinex-derivatives","SOLF0:USTF0",1769485277361,18.83144923,124.7,124.65,10.01587261]
["bitfinex-derivatives","SOLF0:USTF0",1769485278969,16.47210513,124.7,124.65,10.01587261]
["bitfinex-derivatives","SOLF0:USTF0",1769485281974,18.83144923,124.7,124.65,10.01587261]
["bitfinex-derivatives","SOLF0:USTF0",1769485282173,9.40791141,124.69,124.65,10.01587261]
["bitfinex-derivatives","SOLF0:USTF0",1769485284973,11.76725551,124.68,124.63,9.59049467]
["bitfinex-derivatives","SOLF0:USTF0",1769485285270,9.40791141,124.67,124.61,19.18083877]
["bitfinex-derivatives","SOLF0:USTF0",1769485285469,11.76725551,124.67,124.61,16.82149467]
["bitfinex-derivatives","SOLF0:USTF0",1769485287874,11.76725551,124.67,124.62,9.59049467]
["bitfinex-derivatives","SOLF0:USTF0",1769485288373,9.40791141,124.67,124.62,9.59049467]
["bitfinex-derivatives","SOLF0:USTF0",1769485291174,11.76725551,124.67,124.62,9.59049467]
["bitfinex-derivatives","SOLF0:USTF0",1769485291975,9.40791141,124.66,124.62,9.59049467]
["bitfinex-derivatives","SOLF0:USTF0",1769485294575,2.3593441,124.67,124.62,9.59049467]
["bitfinex-derivatives","SOLF0:USTF0",1769485295079,11.76725551,124.67,124.62,9.59049467]
["bitfinex-derivatives","SOLF0:USTF0",1769485303484,9.40791141,124.67,124.62,9.59049467]
["bitfinex-derivatives","SOLF0:USTF0",1769485305284,11.76725551,124.67,124.62,9.59049467]
["bitfinex-derivatives","SOLF0:USTF0",1769485306885,18.99535551,124.67,124.62,9.59049467]
["bitfinex-derivatives","SOLF0:USTF0",1769485307088,9.40791141,124.66,124.62,9.59049467]
["bitfinex-derivatives","SOLF0:USTF0",1769485314495,9.40791141,124.66,124.6,549.10124503]
["bitfinex-derivatives","SOLF0:USTF0",1769485314790,9.40791141,124.66,124.61,8.88536549]
["bitfinex-derivatives","SOLF0:USTF0",1769485318790,9.40791141,124.66,124.61,11.24470959]
["bitfinex-derivatives","SOLF0:USTF0",1769485321096,9.40791141,124.66,124.6,537.85653544]
["bitfinex-derivatives","SOLF0:USTF0",1769485321097,8.94198288,124.65,124.6,329.12536549]
["bitfinex-derivatives","SOLF0:USTF0",1769485321787,11.30132698,124.64,124.59,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1769485321992,8.94198288,124.63,124.59,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1769485322294,11.30132698,124.63,124.59,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1769485322696,8.94198288,124.63,124.59,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1769485322895,16.17248288,124.63,124.59,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1769485323390,16.17248288,124.63,124.58,8.88536549]
["bitfinex-derivatives","SOLF0:USTF0",1769485327598,8.94198288,124.62,124.58,8.88536549]
["bitfinex-derivatives","SOLF0:USTF0",1769485331609,2.36349472,124.63,124.58,8.88536549]
["bitfinex-derivatives","SOLF0:USTF0",1769485331810,8.94198288,124.63,124.58,8.88536549]
["bitfinex-derivatives","SOLF0:USTF0",1769485332706,11.3054776,124.63,124.58,8.88536549]
["bitfinex-derivatives","SOLF0:USTF0",1769485332911,8.94198288,124.62,124.57,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769485333513,8.94198288,124.62,124.57,16.11916549]
["bitfinex-derivatives","SOLF0:USTF0",1769485333811,8.94198288,124.62,124.58,8.88536549]
["bitfinex-derivatives","SOLF0:USTF0",1769485340014,16.17178288,124.64,124.58,11.24886021]
["bitfinex-derivatives","SOLF0:USTF0",1769485340311,8.94198288,124.63,124.58,11.24886021]
["bitfinex-derivatives","SOLF0:USTF0",1769485340514,7.2298,124.64,124.6,9.36147502]
["bitfinex-derivatives","SOLF0:USTF0",1769485340909,16.44132008,124.64,124.6,9.36147502]
["bitfinex-derivatives","SOLF0:USTF0",1769485341212,16.44132008,124.64,124.59,2.36349472]
["bitfinex-derivatives","SOLF0:USTF0",1769485344816,16.44132008,124.64,124.58,11.72496974]
["bitfinex-derivatives","SOLF0:USTF0",1769485353917,16.44132008,124.64,124.59,2.36349472]
["bitfinex-derivatives","SOLF0:USTF0",1769485354314,9.21152008,124.64,124.59,11.46469047]
["bitfinex-derivatives","SOLF0:USTF0",1769485354515,9.21152008,124.64,124.6,11.46469047]
["bitfinex-derivatives","SOLF0:USTF0",1769485364622,9.21152008,124.64,124.6,9.10119575]
["bitfinex-derivatives","SOLF0:USTF0",1769485371533,7.2292,124.65,124.6,9.10119575]
["bitfinex-derivatives","SOLF0:USTF0",1769485371832,6.28083007,124.64,124.6,9.10119575]
["bitfinex-derivatives","SOLF0:USTF0",1769485373630,6.28083007,124.64,124.6,11.46469047]
["bitfinex-derivatives","SOLF0:USTF0",1769485375436,6.28083007,124.64,124.61,2.36349472]
["bitfinex-derivatives","SOLF0:USTF0",1769485375934,7.2292,124.65,124.61,2.36349472]
["bitfinex-derivatives","SOLF0:USTF0",1769485376432,7.2292,124.65,124.6,11.46469047]
["bitfinex-derivatives","SOLF0:USTF0",1769485379838,7.2292,124.65,124.6,9.10119575]
["bitfinex-derivatives","SOLF0:USTF0",1769485384944,6.28686456,124.64,124.6,9.10119575]
["bitfinex-derivatives","SOLF0:USTF0",1769485385741,7.2292,124.65,124.6,9.10119575]
["bitfinex-derivatives","SOLF0:USTF0",1769485393741,7.2281,124.67,124.6,16.33309575]
["bitfinex-derivatives","SOLF0:USTF0",1769485393946,9.43753449,124.68,124.63,9.15604986]
["bitfinex-derivatives","SOLF0:USTF0",1769485394243,6.28944256,124.67,124.63,9.15604986]
["bitfinex-derivatives","SOLF0:USTF0",1769485394444,9.43753449,124.68,124.63,11.51857508]
["bitfinex-derivatives","SOLF0:USTF0",1769485395047,16.66503449,124.68,124.63,11.51857508]
["bitfinex-derivatives","SOLF0:USTF0",1769485395240,16.66503449,124.68,124.63,9.15604986]
["bitfinex-derivatives","SOLF0:USTF0",1769485395641,9.43117281,124.67,124.63,9.15604986]
["bitfinex-derivatives","SOLF0:USTF0",1769485396846,7.2275,124.68,124.63,9.15604986]
["bitfinex-derivatives","SOLF0:USTF0",1769485397151,16.65528463,124.69,124.63,11.51857508]
["bitfinex-derivatives","SOLF0:USTF0",1769485400259,19.01780985,124.69,124.63,9.15604986]
["bitfinex-derivatives","SOLF0:USTF0",1769485404445,7.2275,124.68,124.63,9.15604986]
["bitfinex-derivatives","SOLF0:USTF0",1769485405358,16.03814947,124.68,124.63,9.15604986]
["bitfinex-derivatives","SOLF0:USTF0",1769485408660,18.40067469,124.68,124.63,9.15604986]
["bitfinex-derivatives","SOLF0:USTF0",1769485413559,7.2281,124.67,124.63,9.15604986]
["bitfinex-derivatives","SOLF0:USTF0",1769485413765,11.17317469,124.66,124.61,8.97847997]
["bitfinex-derivatives","SOLF0:USTF0",1769485413962,8.81064947,124.66,124.61,8.97847997]
["bitfinex-derivatives","SOLF0:USTF0",1769485414260,11.17317469,124.66,124.61,8.97847997]
["bitfinex-derivatives","SOLF0:USTF0",1769485414960,18.40187469,124.66,124.61,8.97847997]
["bitfinex-derivatives","SOLF0:USTF0",1769485418664,7.2292,124.65,124.61,8.97847997]
["bitfinex-derivatives","SOLF0:USTF0",1769485426968,7.2286,124.67,124.62,8.97847997]
["bitfinex-derivatives","SOLF0:USTF0",1769485427668,16.03924947,124.67,124.62,8.97847997]
["bitfinex-derivatives","SOLF0:USTF0",1769485428876,18.40177469,124.67,124.62,8.97847997]
["bitfinex-derivatives","SOLF0:USTF0",1769485434174,16.07893858,124.69,124.62,8.97847997]
["bitfinex-derivatives","SOLF0:USTF0",1769485434378,15.12017874,124.68,124.62,8.97847997]
["bitfinex-derivatives","SOLF0:USTF0",1769485434577,8.85153858,124.68,124.62,8.97847997]
["bitfinex-derivatives","SOLF0:USTF0",1769485435077,8.85153858,124.68,124.62,11.34100519]
["bitfinex-derivatives","SOLF0:USTF0",1769485437783,16.07903858,124.68,124.62,11.34100519]
["bitfinex-derivatives","SOLF0:USTF0",1769485438586,8.85153858,124.67,124.62,11.34100519]
["bitfinex-derivatives","SOLF0:USTF0",1769485439385,8.85153858,124.67,124.62,8.97847997]
["bitfinex-derivatives","SOLF0:USTF0",1769485440399,11.2140638,124.67,124.62,8.97847997]
["bitfinex-derivatives","SOLF0:USTF0",1769485440999,8.85153858,124.67,124.62,8.97847997]
["bitfinex-derivatives","SOLF0:USTF0",1769485454907,8.85153858,124.66,124.6,8.85347998]
["bitfinex-derivatives","SOLF0:USTF0",1769485455111,8.85153858,124.65,124.6,8.85347998]
["bitfinex-derivatives","SOLF0:USTF0",1769485455406,18.44148258,124.67,124.61,8.85347998]
["bitfinex-derivatives","SOLF0:USTF0",1769485455605,16.07963858,124.67,124.62,8.85347998]
["bitfinex-derivatives","SOLF0:USTF0",1769485457012,8.85153858,124.67,124.62,8.85347998]
["bitfinex-derivatives","SOLF0:USTF0",1769485457809,16.07883858,124.69,124.64,8.85347998]
["bitfinex-derivatives","SOLF0:USTF0",1769485458009,8.85153858,124.69,124.64,8.85347998]
["bitfinex-derivatives","SOLF0:USTF0",1769485458305,8.85153858,124.69,124.64,11.21532398]
["bitfinex-derivatives","SOLF0:USTF0",1769485462214,8.85153858,124.69,124.64,8.85347998]
["bitfinex-derivatives","SOLF0:USTF0",1769485464914,2.361844,124.7,124.65,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485465211,6.24625054,124.7,124.65,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485465517,11.55899012,124.71,124.65,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485465518,18.78469012,124.71,124.65,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485465809,18.78469012,124.71,124.65,16.6328232]
["bitfinex-derivatives","SOLF0:USTF0",1769485466610,18.78469012,124.71,124.66,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485466812,16.42284612,124.71,124.66,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485468508,18.78469012,124.71,124.66,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485471617,16.42284612,124.71,124.66,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485478215,9.19714612,124.71,124.66,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485478417,7.2256,124.72,124.67,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485479422,16.42274612,124.72,124.67,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485480819,9.19714612,124.72,124.67,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485481017,11.55899012,124.74,124.68,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485481322,9.19714612,124.73,124.68,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485481924,16.42184612,124.73,124.68,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485485226,18.78369012,124.73,124.68,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485488630,9.19714612,124.72,124.68,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485489231,9.19714612,124.71,124.66,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485489729,11.55899012,124.71,124.66,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485490930,7.2263,124.7,124.66,9.4036232]
["bitfinex-derivatives","SOLF0:USTF0",1769485494741,16.13796969,124.7,124.64,18.3146388]
["bitfinex-derivatives","SOLF0:USTF0",1769485495035,18.49981369,124.7,124.64,15.9527948]
["bitfinex-derivatives","SOLF0:USTF0",1769485496638,18.49981369,124.7,124.65,8.7235948]
["bitfinex-derivatives","SOLF0:USTF0",1769485500143,16.13796969,124.7,124.65,8.7235948]
["bitfinex-derivatives","SOLF0:USTF0",1769485502243,18.49981369,124.7,124.65,8.7235948]
["bitfinex-derivatives","SOLF0:USTF0",1769485502839,18.43390944,124.69,124.63,8.7235948]
["bitfinex-derivatives","SOLF0:USTF0",1769485503143,11.20700944,124.66,124.61,8.7235948]
["bitfinex-derivatives","SOLF0:USTF0",1769485504541,2.361844,124.67,124.62,8.7235948]
["bitfinex-derivatives","SOLF0:USTF0",1769485505144,11.05701563,124.68,124.62,8.7235948]
["bitfinex-derivatives","SOLF0:USTF0",1769485507550,7.2274,124.69,124.64,8.7235948]
["bitfinex-derivatives","SOLF0:USTF0",1769485508050,15.70401227,124.69,124.64,8.7235948]
["bitfinex-derivatives","SOLF0:USTF0",1769485511354,8.47661227,124.69,124.64,8.7235948]
["bitfinex-derivatives","SOLF0:USTF0",1769485511558,8.47661227,124.69,124.64,11.08464095]
["bitfinex-derivatives","SOLF0:USTF0",1769485512653,8.47661227,124.69,124.64,8.7235948]
["bitfinex-derivatives","SOLF0:USTF0",1769485513957,8.47661227,124.69,124.64,15.9532948]
["bitfinex-derivatives","SOLF0:USTF0",1769485519968,9.58744615,124.7,124.65,8.7235948]
["bitfinex-derivatives","SOLF0:USTF0",1769485520464,17.13679417,124.7,124.65,8.7235948]
["bitfinex-derivatives","SOLF0:USTF0",1769485522573,9.73147433,124.69,124.63,7.91064138]
["bitfinex-derivatives","SOLF0:USTF0",1769485522966,9.73147433,124.69,124.63,15.14094138]
["bitfinex-derivatives","SOLF0:USTF0",1769485523368,9.67296408,124.68,124.63,15.14094138]
["bitfinex-derivatives","SOLF0:USTF0",1769485524276,2.36104615,124.67,124.63,7.91064138]
["bitfinex-derivatives","SOLF0:USTF0",1769485524574,9.61515682,124.67,124.61,7.91064138]
["bitfinex-derivatives","SOLF0:USTF0",1769485525971,9.61515682,124.67,124.62,7.91064138]
["bitfinex-derivatives","SOLF0:USTF0",1769485532677,16.84315682,124.67,124.62,7.91064138]
["bitfinex-derivatives","SOLF0:USTF0",1769485532886,6.8149713,124.66,124.62,7.91064138]
["bitfinex-derivatives","SOLF0:USTF0",1769485535575,6.66054019,124.67,124.62,7.91064138]
["bitfinex-derivatives","SOLF0:USTF0",1769485538285,6.66054019,124.67,124.63,7.91064138]
["bitfinex-derivatives","SOLF0:USTF0",1769485540190,6.66054019,124.67,124.61,17.50268753]
["bitfinex-derivatives","SOLF0:USTF0",1769485540388,9.02158634,124.67,124.61,15.14164138]
["bitfinex-derivatives","SOLF0:USTF0",1769485541292,9.02158634,124.67,124.62,7.91064138]
["bitfinex-derivatives","SOLF0:USTF0",1769485543388,6.66054019,124.67,124.62,7.91064138]
["bitfinex-derivatives","SOLF0:USTF0",1769485543892,6.66054019,124.67,124.62,10.27168753]
["bitfinex-derivatives","SOLF0:USTF0",1769485544790,6.66054019,124.67,124.62,7.91064138]
["bitfinex-derivatives","SOLF0:USTF0",1769485547391,7.2277,124.68,124.63,7.91064138]
["bitfinex-derivatives","SOLF0:USTF0",1769485548081,7.2277,124.68,124.63,10.27168753]
["bitfinex-derivatives","SOLF0:USTF0",1769485549192,13.27722073,124.68,124.63,10.27168753]
["bitfinex-derivatives","SOLF0:USTF0",1769485553298,5.84122878,124.67,124.62,2.36104615]
["bitfinex-derivatives","SOLF0:USTF0",1769485553899,5.84122878,124.67,124.62,9.91926835]
["bitfinex-derivatives","SOLF0:USTF0",1769485571609,5.84122878,124.67,124.62,7.5582222]
["bitfinex-derivatives","SOLF0:USTF0",1769485572610,6.28039666,124.66,124.62,7.5582222]
["bitfinex-derivatives","SOLF0:USTF0",1769485576313,5.84122878,124.67,124.62,7.5582222]
["bitfinex-derivatives","SOLF0:USTF0",1769485578613,6.2811679,124.66,124.62,7.5582222]
["bitfinex-derivatives","SOLF0:USTF0",1769485587817,4.17701391,124.69,124.63,6.67514545]
["bitfinex-derivatives","SOLF0:USTF0",1769485588025,4.17701391,124.69,124.64,6.67514545]
["bitfinex-derivatives","SOLF0:USTF0",1769485588223,4.17701391,124.69,124.64,9.03671698]
["bitfinex-derivatives","SOLF0:USTF0",1769485592026,7.05772918,124.68,124.62,9.03671698]
["bitfinex-derivatives","SOLF0:USTF0",1769485595425,9.41930071,124.68,124.62,6.67514545]
["bitfinex-derivatives","SOLF0:USTF0",1769485596829,7.05772918,124.68,124.62,9.03671698]
["bitfinex-derivatives","SOLF0:USTF0",1769485597131,7.05772918,124.67,124.62,6.67514545]
["bitfinex-derivatives","SOLF0:USTF0",1769485598031,14.28582918,124.67,124.62,6.67514545]
["bitfinex-derivatives","SOLF0:USTF0",1769485599230,7.05772918,124.66,124.62,6.67514545]
["bitfinex-derivatives","SOLF0:USTF0",1769485604935,7.05772918,124.65,124.6,6.67514545]
["bitfinex-derivatives","SOLF0:USTF0",1769485609444,7.05772918,124.62,124.58,6.67514545]
["bitfinex-derivatives","SOLF0:USTF0",1769485609635,7.05772918,124.62,124.56,9.03671698]
["bitfinex-derivatives","SOLF0:USTF0",1769485609835,7.05772918,124.62,124.57,6.67514545]
["bitfinex-derivatives","SOLF0:USTF0",1769485610238,7.05772918,124.62,124.57,9.03671698]
["bitfinex-derivatives","SOLF0:USTF0",1769485610434,7.05772918,124.62,124.57,6.67514545]
["bitfinex-derivatives","SOLF0:USTF0",1769485611043,14.28872918,124.62,124.57,6.67514545]
["bitfinex-derivatives","SOLF0:USTF0",1769485612746,16.65030071,124.62,124.57,6.67514545]
["bitfinex-derivatives","SOLF0:USTF0",1769485615548,6.6924352,124.6,124.55,212.2862405]
["bitfinex-derivatives","SOLF0:USTF0",1769485615748,9.05400673,124.6,124.53,6.4262405]
["bitfinex-derivatives","SOLF0:USTF0",1769485615942,6.6924352,124.6,124.54,6.4262405]
["bitfinex-derivatives","SOLF0:USTF0",1769485616343,13.9238352,124.62,124.56,6.4262405]
["bitfinex-derivatives","SOLF0:USTF0",1769485616743,6.6924352,124.62,124.56,6.4262405]
["bitfinex-derivatives","SOLF0:USTF0",1769485617949,13.9240352,124.61,124.56,6.4262405]
["bitfinex-derivatives","SOLF0:USTF0",1769485618641,6.6924352,124.6,124.54,8.78781203]
["bitfinex-derivatives","SOLF0:USTF0",1769485618845,6.6924352,124.6,124.55,6.4262405]
["bitfinex-derivatives","SOLF0:USTF0",1769485621246,6.6924352,124.6,124.55,8.78781203]
["bitfinex-derivatives","SOLF0:USTF0",1769485622455,13.9246352,124.6,124.55,8.78781203]
["bitfinex-derivatives","SOLF0:USTF0",1769485622653,6.6924352,124.59,124.55,6.4262405]
["bitfinex-derivatives","SOLF0:USTF0",1769485623955,13.9252352,124.59,124.55,6.4262405]
["bitfinex-derivatives","SOLF0:USTF0",1769485630263,13.9252352,124.59,124.53,8.78781203]
["bitfinex-derivatives","SOLF0:USTF0",1769485630862,13.9252352,124.59,124.54,6.4262405]
["bitfinex-derivatives","SOLF0:USTF0",1769485634665,13.9258352,124.58,124.52,2.36487683]
["bitfinex-derivatives","SOLF0:USTF0",1769485634865,6.6924352,124.57,124.52,6.4262405]
["bitfinex-derivatives","SOLF0:USTF0",1769485635369,6.6924352,124.57,124.53,6.4262405]
["bitfinex-derivatives","SOLF0:USTF0",1769485640177,6.6924352,124.59,124.54,8.79111733]
["bitfinex-derivatives","SOLF0:USTF0",1769485641267,6.6924352,124.59,124.54,6.4262405]
["bitfinex-derivatives","SOLF0:USTF0",1769485641873,13.9251352,124.59,124.54,6.4262405]
["bitfinex-derivatives","SOLF0:USTF0",1769485643077,13.9251352,124.59,124.54,8.79111733]
["bitfinex-derivatives","SOLF0:USTF0",1769485643579,13.9251352,124.59,124.54,6.4262405]
["bitfinex-derivatives","SOLF0:USTF0",1769485651787,13.68192487,124.61,124.56,6.00458315]
["bitfinex-derivatives","SOLF0:USTF0",1769485651987,13.68192487,124.61,124.57,2.36487683]
["bitfinex-derivatives","SOLF0:USTF0",1769485652187,13.68192487,124.61,124.57,8.36945998]
["bitfinex-derivatives","SOLF0:USTF0",1769485653477,6.44982487,124.61,124.57,8.36945998]
["bitfinex-derivatives","SOLF0:USTF0",1769485657790,6.44982487,124.61,124.57,6.00458315]
["bitfinex-derivatives","SOLF0:USTF0",1769485658294,13.68152487,124.61,124.57,6.00458315]
["bitfinex-derivatives","SOLF0:USTF0",1769485658493,16.0464017,124.61,124.55,6.00458315]
["bitfinex-derivatives","SOLF0:USTF0",1769485659293,6.44982487,124.59,124.54,6.00458315]
["bitfinex-derivatives","SOLF0:USTF0",1769485659592,8.8147017,124.59,124.54,6.00458315]
["bitfinex-derivatives","SOLF0:USTF0",1769485660792,6.44982487,124.59,124.54,6.00458315]
["bitfinex-derivatives","SOLF0:USTF0",1769485665093,13.68252487,124.59,124.54,6.00458315]
["bitfinex-derivatives","SOLF0:USTF0",1769485670203,16.0474017,124.59,124.54,6.00458315]
["bitfinex-derivatives","SOLF0:USTF0",1769485673105,13.68252487,124.59,124.54,6.00458315]
["bitfinex-derivatives","SOLF0:USTF0",1769485681412,6.14809669,124.57,124.52,5.8771519]
["bitfinex-derivatives","SOLF0:USTF0",1769485682214,8.51297352,124.57,124.52,5.8771519]
["bitfinex-derivatives","SOLF0:USTF0",1769485682512,6.14809669,124.57,124.52,5.8771519]
["bitfinex-derivatives","SOLF0:USTF0",1769485683207,6.14809669,124.57,124.52,13.1138519]
["bitfinex-derivatives","SOLF0:USTF0",1769485693024,6.14809669,124.6,124.54,5.8771519]
["bitfinex-derivatives","SOLF0:USTF0",1769485693231,6.14809669,124.6,124.55,5.8771519]
["bitfinex-derivatives","SOLF0:USTF0",1769485697127,8.51248314,124.6,124.55,5.8771519]
["bitfinex-derivatives","SOLF0:USTF0",1769485701129,6.14809669,124.6,124.55,5.8771519]
["bitfinex-derivatives","SOLF0:USTF0",1769485703735,6.14809669,124.6,124.55,8.24153835]
["bitfinex-derivatives","SOLF0:USTF0",1769485707936,6.14809669,124.6,124.56,5.95412705]
["bitfinex-derivatives","SOLF0:USTF0",1769485708832,7.2307,124.63,124.56,5.95412705]
["bitfinex-derivatives","SOLF0:USTF0",1769485709034,11.84171588,124.62,124.57,5.95412705]
["bitfinex-derivatives","SOLF0:USTF0",1769485709239,5.62345227,124.62,124.57,5.95412705]
["bitfinex-derivatives","SOLF0:USTF0",1769485711342,7.2307,124.63,124.58,5.95412705]
["bitfinex-derivatives","SOLF0:USTF0",1769485711541,6.21769979,124.62,124.58,5.95412705]
["bitfinex-derivatives","SOLF0:USTF0",1769485712341,11.84115206,124.62,124.58,5.95412705]
["bitfinex-derivatives","SOLF0:USTF0",1769485712541,5.62345227,124.62,124.58,5.95412705]
["bitfinex-derivatives","SOLF0:USTF0",1769485715739,7.2307,124.63,124.59,5.95412705]
["bitfinex-derivatives","SOLF0:USTF0",1769485716944,5.62345227,124.64,124.6,5.95412705]
["bitfinex-derivatives","SOLF0:USTF0",1769485717246,7.2297,124.65,124.6,5.95412705]
["bitfinex-derivatives","SOLF0:USTF0",1769485717447,6.21223415,124.64,124.6,5.95412705]
["bitfinex-derivatives","SOLF0:USTF0",1769485717647,12.85315227,124.65,124.6,5.95412705]
["bitfinex-derivatives","SOLF0:USTF0",1769485718848,15.21753872,124.65,124.6,5.95412705]
["bitfinex-derivatives","SOLF0:USTF0",1769485726655,5.62345227,124.64,124.6,5.95412705]
["bitfinex-derivatives","SOLF0:USTF0",1769485731860,5.62345227,124.64,124.58,9.59758645]
["bitfinex-derivatives","SOLF0:USTF0",1769485732160,5.62345227,124.63,124.58,13.18732705]
["bitfinex-derivatives","SOLF0:USTF0",1769485734254,7.98783872,124.63,124.58,13.18732705]
["bitfinex-derivatives","SOLF0:USTF0",1769485736966,7.98783872,124.63,124.59,5.20909715]
["bitfinex-derivatives","SOLF0:USTF0",1769485740566,5.62345227,124.63,124.59,5.20909715]
["bitfinex-derivatives","SOLF0:USTF0",1769485745971,7.98783872,124.63,124.59,5.20909715]
["bitfinex-derivatives","SOLF0:USTF0",1769485746172,7.79112939,124.61,124.55,5.20909715]
["bitfinex-derivatives","SOLF0:USTF0",1769485747971,15.02262939,124.61,124.55,5.20909715]
["bitfinex-derivatives","SOLF0:USTF0",1769485749671,12.65824294,124.61,124.56,5.20909715]
["bitfinex-derivatives","SOLF0:USTF0",1769485753180,5.42674294,124.61,124.56,7.5734836]
["bitfinex-derivatives","SOLF0:USTF0",1769485755578,5.42674294,124.61,124.56,7.57266679]
["bitfinex-derivatives","SOLF0:USTF0",1769485757181,5.42674294,124.61,124.57,5.20909715]
["bitfinex-derivatives","SOLF0:USTF0",1769485760279,5.42674294,124.61,124.57,7.57266679]
["bitfinex-derivatives","SOLF0:USTF0",1769485760867,7.2304,124.63,124.57,7.57266679]
["bitfinex-derivatives","SOLF0:USTF0",1769485760868,12.44699351,124.63,124.57,7.57266679]
["bitfinex-derivatives","SOLF0:USTF0",1769485763684,4.87601145,124.62,124.57,5.20909715]
["bitfinex-derivatives","SOLF0:USTF0",1769485773189,7.23958109,124.62,124.57,5.20909715]
["bitfinex-derivatives","SOLF0:USTF0",1769485773388,7.23958109,124.61,124.55,5.19801076]
["bitfinex-derivatives","SOLF0:USTF0",1769485777689,4.87601145,124.61,124.55,5.19801076]
["bitfinex-derivatives","SOLF0:USTF0",1769485779285,4.87601145,124.61,124.55,12.43291076]
["bitfinex-derivatives","SOLF0:USTF0",1769485779488,4.87601145,124.61,124.56,5.19801076]
["bitfinex-derivatives","SOLF0:USTF0",1769485795000,4.87601145,124.61,124.56,12.43221076]
["bitfinex-derivatives","SOLF0:USTF0",1769485795399,4.87601145,124.61,124.56,14.7957804]
["bitfinex-derivatives","SOLF0:USTF0",1769485795595,4.87601145,124.61,124.57,4.96532215]
["bitfinex-derivatives","SOLF0:USTF0",1769485801512,4.87601145,124.61,124.55,4.96532215]
["bitfinex-derivatives","SOLF0:USTF0",1769485801714,4.57225382,124.6,124.55,4.96532215]
["bitfinex-derivatives","SOLF0:USTF0",1769485801910,4.57225382,124.59,124.54,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1769485802215,6.93582346,124.58,124.53,4.96532215]
["bitfinex-derivatives","SOLF0:USTF0",1769485802714,4.57225382,124.58,124.53,4.96532215]
["bitfinex-derivatives","SOLF0:USTF0",1769485803510,6.93582346,124.58,124.53,4.96532215]
["bitfinex-derivatives","SOLF0:USTF0",1769485803710,4.57225382,124.57,124.52,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1769485807011,4.57225382,124.57,124.51,325.40532215]
["bitfinex-derivatives","SOLF0:USTF0",1769485807215,4.57225382,124.55,124.5,12.20282215]
["bitfinex-derivatives","SOLF0:USTF0",1769485807813,4.57225382,124.55,124.51,2.36356964]
["bitfinex-derivatives","SOLF0:USTF0",1769485809318,4.57225382,124.55,124.51,7.32889179]
["bitfinex-derivatives","SOLF0:USTF0",1769485810315,4.57225382,124.57,124.52,2.36356964]
["bitfinex-derivatives","SOLF0:USTF0",1769485815719,4.57225382,124.57,124.52,2.36523407]
["bitfinex-derivatives","SOLF0:USTF0",1769485824929,4.57225382,124.57,124.51,14.56785622]
["bitfinex-derivatives","SOLF0:USTF0",1769485830632,4.57225382,124.57,124.51,12.20262215]
["bitfinex-derivatives","SOLF0:USTF0",1769485831536,4.38331835,124.56,124.51,4.96532215]
["bitfinex-derivatives","SOLF0:USTF0",1769485835440,4.38331835,124.56,124.51,7.33055622]
["bitfinex-derivatives","SOLF0:USTF0",1769485845242,11.61791835,124.56,124.51,4.96532215]
["bitfinex-derivatives","SOLF0:USTF0",1769485853649,11.61791835,124.56,124.51,7.33055622]
["bitfinex-derivatives","SOLF0:USTF0",1769485855553,4.38331835,124.56,124.51,7.33055622]
["bitfinex-derivatives","SOLF0:USTF0",1769485857448,11.61771835,124.56,124.51,4.96532215]
["bitfinex-derivatives","SOLF0:USTF0",1769485857647,10.74311772,124.55,124.5,4.39496836]
["bitfinex-derivatives","SOLF0:USTF0",1769485857850,4.50947023,124.55,124.5,4.39496836]
["bitfinex-derivatives","SOLF0:USTF0",1769485865461,4.50947023,124.55,124.5,6.76020243]
["bitfinex-derivatives","SOLF0:USTF0",1769485866254,4.50947023,124.55,124.5,4.39496836]
["bitfinex-derivatives","SOLF0:USTF0",1769485870765,7.2344,124.56,124.5,4.39496836]
["bitfinex-derivatives","SOLF0:USTF0",1769485870964,11.74387023,124.56,124.5,4.39496836]
["bitfinex-derivatives","SOLF0:USTF0",1769485872167,11.74387023,124.56,124.5,6.76020243]
["bitfinex-derivatives","SOLF0:USTF0",1769485872766,11.74387023,124.56,124.51,4.39496836]
["bitfinex-derivatives","SOLF0:USTF0",1769485873768,14.1084043,124.58,124.51,4.39496836]
["bitfinex-derivatives","SOLF0:USTF0",1769485873964,4.50947023,124.58,124.53,6.76020243]
["bitfinex-derivatives","SOLF0:USTF0",1769485874367,4.50947023,124.58,124.54,4.39496836]
["bitfinex-derivatives","SOLF0:USTF0",1769485874569,4.50947023,124.6,124.55,2.36523407]
["bitfinex-derivatives","SOLF0:USTF0",1769485874762,6.23603032,124.59,124.54,6.76020243]
["bitfinex-derivatives","SOLF0:USTF0",1769485876671,6.23603032,124.59,124.55,2.36523407]
["bitfinex-derivatives","SOLF0:USTF0",1769485877669,6.23603032,124.59,124.55,2.3642111]
["bitfinex-derivatives","SOLF0:USTF0",1769485878267,6.23603032,124.59,124.54,4.39496836]
["bitfinex-derivatives","SOLF0:USTF0",1769485879481,14.10578133,124.6,124.54,4.39496836]
["bitfinex-derivatives","SOLF0:USTF0",1769485880379,11.74157023,124.6,124.54,6.75917946]
["bitfinex-derivatives","SOLF0:USTF0",1769485881181,14.10578133,124.6,124.54,6.75917946]
["bitfinex-derivatives","SOLF0:USTF0",1769485889790,4.11858429,124.59,124.54,6.75917946]
["bitfinex-derivatives","SOLF0:USTF0",1769485889985,4.11858429,124.59,124.54,4.39496836]
["bitfinex-derivatives","SOLF0:USTF0",1769485892594,6.48279539,124.59,124.54,4.39496836]
["bitfinex-derivatives","SOLF0:USTF0",1769485900197,2.3642111,124.55,124.5,4.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1769485901592,2.3642111,124.55,124.5,11.28511835]
["bitfinex-derivatives","SOLF0:USTF0",1769485901793,6.48279539,124.56,124.5,11.28511835]
["bitfinex-derivatives","SOLF0:USTF0",1769485906696,6.48279539,124.56,124.51,4.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1769485907399,2.3642111,124.56,124.51,4.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1769485907598,6.48279539,124.58,124.52,4.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1769485907898,4.11858429,124.58,124.53,4.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1769485908697,4.11858429,124.58,124.53,6.41142945]
["bitfinex-derivatives","SOLF0:USTF0",1769485913205,4.11858429,124.58,124.53,4.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1769485914507,3.88925888,124.57,124.53,4.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1769485914707,3.88925888,124.57,124.52,3.80193145]
["bitfinex-derivatives","SOLF0:USTF0",1769485922810,10.11006569,124.57,124.52,3.80193145]
["bitfinex-derivatives","SOLF0:USTF0",1769485929915,3.88925888,124.57,124.52,3.80193145]
["bitfinex-derivatives","SOLF0:USTF0",1769485932409,10.10731231,124.57,124.52,3.80193145]
["bitfinex-derivatives","SOLF0:USTF0",1769485933416,3.88925888,124.57,124.52,3.80193145]
["bitfinex-derivatives","SOLF0:USTF0",1769485934414,10.1078523,124.57,124.52,3.80193145]
["bitfinex-derivatives","SOLF0:USTF0",1769485935017,3.88925888,124.57,124.52,3.80193145]
["bitfinex-derivatives","SOLF0:USTF0",1769485935914,10.10894959,124.57,124.52,3.80193145]
["bitfinex-derivatives","SOLF0:USTF0",1769485939219,10.10894959,124.57,124.52,6.16726247]
["bitfinex-derivatives","SOLF0:USTF0",1769485939408,3.88925888,124.57,124.52,6.16726247]
["bitfinex-derivatives","SOLF0:USTF0",1769485940322,10.1114917,124.57,124.52,6.16726247]
["bitfinex-derivatives","SOLF0:USTF0",1769485940519,3.88925888,124.57,124.52,6.16726247]
["bitfinex-derivatives","SOLF0:USTF0",1769485941614,10.09807926,124.57,124.52,6.16726247]
["bitfinex-derivatives","SOLF0:USTF0",1769485942220,3.88925888,124.57,124.52,6.16726247]
["bitfinex-derivatives","SOLF0:USTF0",1769485942824,10.09895569,124.57,124.52,6.16726247]
["bitfinex-derivatives","SOLF0:USTF0",1769485944323,10.09895569,124.57,124.53,3.5786727]
["bitfinex-derivatives","SOLF0:USTF0",1769485944622,7.2333,124.58,124.53,3.5786727]
["bitfinex-derivatives","SOLF0:USTF0",1769485945325,10.80557158,124.58,124.53,3.5786727]
["bitfinex-derivatives","SOLF0:USTF0",1769485950332,13.1709026,124.58,124.53,3.5786727]
["bitfinex-derivatives","SOLF0:USTF0",1769485950520,3.57227158,124.55,124.49,13.18210372]
["bitfinex-derivatives","SOLF0:USTF0",1769485950822,3.57227158,124.55,124.5,3.5786727]
["bitfinex-derivatives","SOLF0:USTF0",1769485951331,3.57227158,124.54,124.48,326.48400372]
["bitfinex-derivatives","SOLF0:USTF0",1769485952527,5.9376026,124.54,124.48,324.1186727]
["bitfinex-derivatives","SOLF0:USTF0",1769485952830,3.57227158,124.53,124.48,324.1186727]
["bitfinex-derivatives","SOLF0:USTF0",1769485953026,3.57227158,124.53,124.48,331.3577727]
["bitfinex-derivatives","SOLF0:USTF0",1769485954531,3.57227158,124.53,124.49,3.5786727]
["bitfinex-derivatives","SOLF0:USTF0",1769485959930,3.57227158,124.52,124.47,3.5786727]
["bitfinex-derivatives","SOLF0:USTF0",1769485960425,3.57227158,124.52,124.47,5.94400372]
["bitfinex-derivatives","SOLF0:USTF0",1769485960737,3.57227158,124.52,124.47,3.5786727]
["bitfinex-derivatives","SOLF0:USTF0",1769485964037,3.57227158,124.51,124.45,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1769485964237,3.57227158,124.51,124.46,3.5786727]
["bitfinex-derivatives","SOLF0:USTF0",1769485965133,3.57227158,124.5,124.45,322.94533102]
["bitfinex-derivatives","SOLF0:USTF0",1769485965339,3.57227158,124.5,124.45,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1769485965931,13.1756026,124.5,124.45,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1769485966737,10.81027158,124.5,124.45,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1769485968727,3.57227158,124.5,124.45,324.1586727]
["bitfinex-derivatives","SOLF0:USTF0",1769485968932,3.57227158,124.52,124.47,3.5786727]
["bitfinex-derivatives","SOLF0:USTF0",1769485969627,3.57227158,124.51,124.46,3.5786727]
["bitfinex-derivatives","SOLF0:USTF0",1769485970932,10.80987158,124.51,124.46,3.5786727]
["bitfinex-derivatives","SOLF0:USTF0",1769485974542,10.80987158,124.51,124.46,5.94400372]
["bitfinex-derivatives","SOLF0:USTF0",1769485984852,2.36533102,124.53,124.49,2.36533102]
["bitfinex-derivatives","SOLF0:USTF0",1769485984853,10.71668689,124.53,124.49,2.36533102]
["bitfinex-derivatives","SOLF0:USTF0",1769485986354,10.71668689,124.53,124.49,6.05313051]
["bitfinex-derivatives","SOLF0:USTF0",1769485987056,10.71548689,124.55,124.52,2.36533102]
["bitfinex-derivatives","SOLF0:USTF0",1769485988257,10.71548689,124.55,124.51,6.05313051]
["bitfinex-derivatives","SOLF0:USTF0",1769485989264,10.71548689,124.55,124.5,2.36533102]
["bitfinex-derivatives","SOLF0:USTF0",1769485990460,10.71548689,124.55,124.49,6.05313051]
["bitfinex-derivatives","SOLF0:USTF0",1769485992262,3.47998689,124.54,124.49,6.05313051]
["bitfinex-derivatives","SOLF0:USTF0",1769485992564,3.47998689,124.54,124.49,3.68779949]
["bitfinex-derivatives","SOLF0:USTF0",1769485993660,3.47998689,124.54,124.49,6.05313051]
["bitfinex-derivatives","SOLF0:USTF0",1769485997566,3.47998689,124.54,124.49,6.05416814]
["bitfinex-derivatives","SOLF0:USTF0",1769485999772,10.71558689,124.54,124.49,6.05416814]
["bitfinex-derivatives","SOLF0:USTF0",1769486000065,2.36636865,124.56,124.47,3.68779949]
["bitfinex-derivatives","SOLF0:USTF0",1769486000066,3.47998689,124.53,124.47,3.68779949]
["bitfinex-derivatives","SOLF0:USTF0",1769486000259,3.47998689,124.53,124.48,2.36636865]
["bitfinex-derivatives","SOLF0:USTF0",1769486000462,3.47998689,124.53,124.48,6.02619707]
["bitfinex-derivatives","SOLF0:USTF0",1769486000967,10.71628689,124.53,124.48,6.02619707]
["bitfinex-derivatives","SOLF0:USTF0",1769486002765,10.73923707,124.52,124.47,2.36636865]
["bitfinex-derivatives","SOLF0:USTF0",1769486003065,10.73923707,124.52,124.46,5.96575566]
["bitfinex-derivatives","SOLF0:USTF0",1769486003667,10.73983707,124.51,124.46,3.59938701]
["bitfinex-derivatives","SOLF0:USTF0",1769486005366,13.10620572,124.51,124.46,3.59938701]
["bitfinex-derivatives","SOLF0:USTF0",1769486007765,3.50233707,124.5,124.44,331.48068701]
["bitfinex-derivatives","SOLF0:USTF0",1769486008063,3.50233707,124.49,124.44,324.23938701]
["bitfinex-derivatives","SOLF0:USTF0",1769486008264,5.86870572,124.49,124.44,324.23938701]
["bitfinex-derivatives","SOLF0:USTF0",1769486012271,3.50233707,124.49,124.45,3.59938701]
["bitfinex-derivatives","SOLF0:USTF0",1769486025784,7.2381,124.5,124.46,3.59938701]
["bitfinex-derivatives","SOLF0:USTF0",1769486026687,3.50233707,124.51,124.46,5.96575566]
["bitfinex-derivatives","SOLF0:USTF0",1769486028689,3.50233707,124.51,124.46,3.59938701]
["bitfinex-derivatives","SOLF0:USTF0",1769486029789,10.73963707,124.51,124.46,3.59938701]
["bitfinex-derivatives","SOLF0:USTF0",1769486030182,3.50233707,124.49,124.44,320.64]
["bitfinex-derivatives","SOLF0:USTF0",1769486030584,3.50233707,124.49,124.44,324.23938701]
["bitfinex-derivatives","SOLF0:USTF0",1769486033791,3.50233707,124.49,124.45,3.54167442]
["bitfinex-derivatives","SOLF0:USTF0",1769486034295,10.74083707,124.49,124.45,3.54167442]
["bitfinex-derivatives","SOLF0:USTF0",1769486034688,7.2385,124.49,124.44,320.64]
["bitfinex-derivatives","SOLF0:USTF0",1769486034893,2.36636865,124.51,124.43,5.90804307]
["bitfinex-derivatives","SOLF0:USTF0",1769486034894,10.74002814,124.48,124.43,5.90804307]
["bitfinex-derivatives","SOLF0:USTF0",1769486035190,10.74002814,124.48,124.43,3.54167442]
["bitfinex-derivatives","SOLF0:USTF0",1769486035395,3.50082814,124.47,124.43,3.54167442]
["bitfinex-derivatives","SOLF0:USTF0",1769486036602,3.50082814,124.46,124.41,3.54167442]
["bitfinex-derivatives","SOLF0:USTF0",1769486037894,10.74112814,124.46,124.41,3.54167442]
["bitfinex-derivatives","SOLF0:USTF0",1769486040006,10.74112814,124.46,124.41,5.90804307]
["bitfinex-derivatives","SOLF0:USTF0",1769486043009,10.74112814,124.46,124.41,3.54167442]
["bitfinex-derivatives","SOLF0:USTF0",1769486043709,10.74112814,124.46,124.41,5.90804307]
["bitfinex-derivatives","SOLF0:USTF0",1769486046112,10.74112814,124.46,124.41,3.54167442]
["bitfinex-derivatives","SOLF0:USTF0",1769486046408,10.74112814,124.46,124.41,5.90804307]
["bitfinex-derivatives","SOLF0:USTF0",1769486052215,3.50082814,124.46,124.42,2.36636865]
["bitfinex-derivatives","SOLF0:USTF0",1769486052514,9.72066285,124.48,124.42,5.90804307]
["bitfinex-derivatives","SOLF0:USTF0",1769486052710,3.50082814,124.47,124.42,5.90804307]
["bitfinex-derivatives","SOLF0:USTF0",1769486053915,10.74052814,124.47,124.42,5.90804307]
["bitfinex-derivatives","SOLF0:USTF0",1769486059517,10.74052814,124.47,124.42,3.54167442]
["bitfinex-derivatives","SOLF0:USTF0",1769486059722,10.74052814,124.47,124.42,5.91117237]
["bitfinex-derivatives","SOLF0:USTF0",1769486060125,10.74052814,124.47,124.42,3.54167442]
["bitfinex-derivatives","SOLF0:USTF0",1769486060327,10.74052814,124.47,124.42,5.91117237]
["bitfinex-derivatives","SOLF0:USTF0",1769486061629,2.36949795,124.49,124.45,2.36949795]
["bitfinex-derivatives","SOLF0:USTF0",1769486061630,10.58916376,124.49,124.45,2.36949795]
["bitfinex-derivatives","SOLF0:USTF0",1769486064925,7.239,124.49,124.45,5.8644076]
["bitfinex-derivatives","SOLF0:USTF0",1769486065725,7.239,124.49,124.46,2.36949795]
["bitfinex-derivatives","SOLF0:USTF0",1769486067532,7.239,124.49,124.45,5.8644076]
["bitfinex-derivatives","SOLF0:USTF0",1769486070332,7.239,124.49,124.45,3.49490965]
["bitfinex-derivatives","SOLF0:USTF0",1769486070531,3.51140693,124.5,124.45,3.49490965]
["bitfinex-derivatives","SOLF0:USTF0",1769486071927,3.51140693,124.5,124.45,5.8644076]
["bitfinex-derivatives","SOLF0:USTF0",1769486072535,7.2377,124.51,124.46,3.49490965]
["bitfinex-derivatives","SOLF0:USTF0",1769486072734,7.2377,124.51,124.46,5.8644076]
["bitfinex-derivatives","SOLF0:USTF0",1769486073339,10.74910693,124.51,124.46,3.49490965]
["bitfinex-derivatives","SOLF0:USTF0",1769486076236,10.74910693,124.51,124.46,5.8644076]
["bitfinex-derivatives","SOLF0:USTF0",1769486081737,7.2377,124.51,124.48,3.49490965]
["bitfinex-derivatives","SOLF0:USTF0",1769486082428,7.2377,124.51,124.47,2.36949795]
["bitfinex-derivatives","SOLF0:USTF0",1769486082943,10.74910693,124.51,124.47,2.36949795]
["bitfinex-derivatives","SOLF0:USTF0",1769486084642,7.2379,124.5,124.46,5.8644076]
["bitfinex-derivatives","SOLF0:USTF0",1769486084845,10.74930693,124.5,124.45,5.8644076]
["bitfinex-derivatives","SOLF0:USTF0",1769486085347,10.74930693,124.5,124.45,3.49490965]
["bitfinex-derivatives","SOLF0:USTF0",1769486090651,3.51140693,124.5,124.45,3.49490965]
["bitfinex-derivatives","SOLF0:USTF0",1769486091949,3.51140693,124.5,124.45,5.8644076]
["bitfinex-derivatives","SOLF0:USTF0",1769486100861,3.32643142,124.49,124.43,5.67746843]
["bitfinex-derivatives","SOLF0:USTF0",1769486101560,3.32643142,124.49,124.44,3.30797048]
["bitfinex-derivatives","SOLF0:USTF0",1769486102869,10.56513142,124.49,124.44,3.30797048]
["bitfinex-derivatives","SOLF0:USTF0",1769486112066,12.93462937,124.49,124.44,3.30797048]
["bitfinex-derivatives","SOLF0:USTF0",1769486115178,10.56513142,124.49,124.44,3.30797048]
["bitfinex-derivatives","SOLF0:USTF0",1769486122387,3.32643142,124.49,124.44,10.54937048]
["bitfinex-derivatives","SOLF0:USTF0",1769486123682,3.32643142,124.49,124.44,12.91787277]
["bitfinex-derivatives","SOLF0:USTF0",1769486123878,3.32643142,124.49,124.44,9.60990229]
["bitfinex-derivatives","SOLF0:USTF0",1769486124187,3.28844762,124.51,124.46,3.43109425]
["bitfinex-derivatives","SOLF0:USTF0",1769486124376,3.28844762,124.5,124.46,3.43109425]
["bitfinex-derivatives","SOLF0:USTF0",1769486124582,5.65694991,124.5,124.44,3.43109425]
["bitfinex-derivatives","SOLF0:USTF0",1769486125890,12.89494991,124.5,124.44,3.43109425]
["bitfinex-derivatives","SOLF0:USTF0",1769486126694,12.89494991,124.5,124.44,10.67239425]
["bitfinex-derivatives","SOLF0:USTF0",1769486126890,3.28844762,124.49,124.44,3.43109425]
["bitfinex-derivatives","SOLF0:USTF0",1769486131189,9.52386724,124.49,124.44,3.43109425]
["bitfinex-derivatives","SOLF0:USTF0",1769486131389,16.76236724,124.49,124.44,3.43109425]
["bitfinex-derivatives","SOLF0:USTF0",1769486131591,10.52694762,124.49,124.44,3.43109425]
["bitfinex-derivatives","SOLF0:USTF0",1769486143203,3.28844762,124.49,124.44,3.43109425]
["bitfinex-derivatives","SOLF0:USTF0",1769486143396,9.52221594,124.49,124.44,3.43109425]
["bitfinex-derivatives","SOLF0:USTF0",1769486143600,3.28844762,124.49,124.44,3.43109425]
["bitfinex-derivatives","SOLF0:USTF0",1769486146603,3.28844762,124.49,124.45,3.43109425]
["bitfinex-derivatives","SOLF0:USTF0",1769486150012,3.28844762,124.49,124.44,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1769486150013,9.52278275,124.49,124.44,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1769486150408,9.52278275,124.49,124.44,10.67229425]
["bitfinex-derivatives","SOLF0:USTF0",1769486150606,3.28844762,124.49,124.44,10.67229425]
["bitfinex-derivatives","SOLF0:USTF0",1769486153622,3.46983879,124.48,124.42,13.07687644]
["bitfinex-derivatives","SOLF0:USTF0",1769486153821,5.83834108,124.48,124.42,10.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1769486154020,3.46983879,124.47,124.42,10.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1769486161412,112.5758,124.52,124.4,324.20637415]
["bitfinex-derivatives","SOLF0:USTF0",1769486161413,5.83834108,124.46,124.4,324.20637415]
["bitfinex-derivatives","SOLF0:USTF0",1769486161619,2.36850229,124.45,124.4,324.20637415]
["bitfinex-derivatives","SOLF0:USTF0",1769486162319,5.83834108,124.46,124.4,324.20637415]
["bitfinex-derivatives","SOLF0:USTF0",1769486162519,5.83834108,124.45,124.4,324.20637415]
["bitfinex-derivatives","SOLF0:USTF0",1769486162726,3.46983879,124.44,124.4,320.74]
["bitfinex-derivatives","SOLF0:USTF0",1769486162920,5.83834108,124.44,124.38,10.71097415]
["bitfinex-derivatives","SOLF0:USTF0",1769486168232,3.46983879,124.44,124.38,10.71097415]
["bitfinex-derivatives","SOLF0:USTF0",1769486168421,3.46983879,124.44,124.38,13.07947644]
["bitfinex-derivatives","SOLF0:USTF0",1769486170332,5.83834108,124.44,124.38,10.71097415]
["bitfinex-derivatives","SOLF0:USTF0",1769486171436,3.46983879,124.44,124.39,2.36850229]
["bitfinex-derivatives","SOLF0:USTF0",1769486173630,3.46983879,124.44,124.38,13.07947644]
["bitfinex-derivatives","SOLF0:USTF0",1769486175134,3.46983879,124.43,124.38,10.71097415]
["bitfinex-derivatives","SOLF0:USTF0",1769486183639,3.46983879,124.43,124.38,13.08186676]
["bitfinex-derivatives","SOLF0:USTF0",1769486184940,3.46983879,124.43,124.38,10.71097415]
["bitfinex-derivatives","SOLF0:USTF0",1769486186748,3.46983879,124.43,124.38,13.08186676]
["bitfinex-derivatives","SOLF0:USTF0",1769486191954,3.46983879,124.43,124.39,3.48655646]
["bitfinex-derivatives","SOLF0:USTF0",1769486197164,9.61179261,124.45,124.39,3.48655646]
["bitfinex-derivatives","SOLF0:USTF0",1769486197165,10.72372045,124.45,124.4,3.48655646]
["bitfinex-derivatives","SOLF0:USTF0",1769486202361,3.48282045,124.44,124.4,3.48655646]
["bitfinex-derivatives","SOLF0:USTF0",1769486207372,9.7172449,124.44,124.4,3.48655646]
["bitfinex-derivatives","SOLF0:USTF0",1769486210277,6.23442445,124.44,124.4,5.85744907]
["bitfinex-derivatives","SOLF0:USTF0",1769486212174,6.23442445,124.44,124.4,3.48655646]
["bitfinex-derivatives","SOLF0:USTF0",1769486213779,17.04941034,124.44,124.38,3.42707841]
["bitfinex-derivatives","SOLF0:USTF0",1769486214077,10.81498589,124.44,124.38,5.79797102]
["bitfinex-derivatives","SOLF0:USTF0",1769486222881,10.81498589,124.44,124.39,2.37089261]
["bitfinex-derivatives","SOLF0:USTF0",1769486223083,10.81498589,124.44,124.38,5.79797102]
["bitfinex-derivatives","SOLF0:USTF0",1769486223282,10.81498589,124.44,124.38,13.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1769486225887,10.81498589,124.44,124.39,2.37089261]
["bitfinex-derivatives","SOLF0:USTF0",1769486226588,10.81498589,124.44,124.38,13.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1769486231296,3.57348589,124.43,124.38,13.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1769486237600,9.80376093,124.43,124.38,13.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1769486241701,9.80376093,124.43,124.38,13.04253361]
["bitfinex-derivatives","SOLF0:USTF0",1769486242104,3.57348589,124.43,124.38,13.04253361]
["bitfinex-derivatives","SOLF0:USTF0",1769486242496,9.81313808,124.43,124.38,13.04253361]
["bitfinex-derivatives","SOLF0:USTF0",1769486244007,3.57348589,124.43,124.38,13.04253361]
["bitfinex-derivatives","SOLF0:USTF0",1769486244206,9.81332971,124.43,124.38,13.04253361]
["bitfinex-derivatives","SOLF0:USTF0",1769486248410,9.81332971,124.43,124.39,3.48611537]
["bitfinex-derivatives","SOLF0:USTF0",1769486250615,6.23984382,124.43,124.39,10.73031537]
["bitfinex-derivatives","SOLF0:USTF0",1769486250807,3.4447862,124.45,124.4,3.48611537]
["bitfinex-derivatives","SOLF0:USTF0",1769486251008,6.23838775,124.44,124.4,3.48611537]
["bitfinex-derivatives","SOLF0:USTF0",1769486253715,3.4447862,124.45,124.4,3.48611537]
["bitfinex-derivatives","SOLF0:USTF0",1769486253916,6.23897663,124.44,124.4,3.48611537]
["bitfinex-derivatives","SOLF0:USTF0",1769486254818,3.4447862,124.44,124.4,3.48611537]
["bitfinex-derivatives","SOLF0:USTF0",1769486255215,3.4447862,124.44,124.39,9.6148552]
["bitfinex-derivatives","SOLF0:USTF0",1769486255809,6.23930547,124.43,124.39,9.6148552]
["bitfinex-derivatives","SOLF0:USTF0",1769486256218,6.23930547,124.43,124.39,13.10097057]
["bitfinex-derivatives","SOLF0:USTF0",1769486256816,3.4447862,124.44,124.39,10.73031537]
["bitfinex-derivatives","SOLF0:USTF0",1769486257217,6.24021537,124.43,124.39,10.73031537]
["bitfinex-derivatives","SOLF0:USTF0",1769486263221,6.24021537,124.43,124.39,13.10097057]
["bitfinex-derivatives","SOLF0:USTF0",1769486263925,6.24021537,124.43,124.39,5.85677057]
["bitfinex-derivatives","SOLF0:USTF0",1769486264922,7.2408,124.45,124.4,3.48611537]
["bitfinex-derivatives","SOLF0:USTF0",1769486265420,10.6855862,124.45,124.4,3.48611537]
["bitfinex-derivatives","SOLF0:USTF0",1769486265722,10.6855862,124.45,124.4,5.85677057]
["bitfinex-derivatives","SOLF0:USTF0",1769486266021,3.4447862,124.45,124.4,5.85677057]
["bitfinex-derivatives","SOLF0:USTF0",1769486268927,3.4447862,124.45,124.4,3.48611537]
["bitfinex-derivatives","SOLF0:USTF0",1769486274234,10.6855862,124.45,124.4,3.48611537]
["bitfinex-derivatives","SOLF0:USTF0",1769486276945,6.18774177,124.44,124.4,3.48611537]
["bitfinex-derivatives","SOLF0:USTF0",1769486277638,3.32088934,124.47,124.43,2.3706552]
["bitfinex-derivatives","SOLF0:USTF0",1769486277838,3.32088934,124.46,124.41,2.3706552]
["bitfinex-derivatives","SOLF0:USTF0",1769486278037,3.32088934,124.46,124.4,5.79882511]
["bitfinex-derivatives","SOLF0:USTF0",1769486278537,5.69154454,124.46,124.4,3.42816991]
["bitfinex-derivatives","SOLF0:USTF0",1769486278740,3.32088934,124.44,124.4,3.42816991]
["bitfinex-derivatives","SOLF0:USTF0",1769486279938,384.44824583,124.48,124.41,3.42816991]
["bitfinex-derivatives","SOLF0:USTF0",1769486279939,3.32088934,124.46,124.41,3.42816991]
["bitfinex-derivatives","SOLF0:USTF0",1769486280242,3.32088934,124.46,124.41,5.79882511]
["bitfinex-derivatives","SOLF0:USTF0",1769486280938,10.56108934,124.46,124.41,5.79882511]
["bitfinex-derivatives","SOLF0:USTF0",1769486282434,3.32088934,124.47,124.43,5.79882511]
["bitfinex-derivatives","SOLF0:USTF0",1769486282634,3.32088934,124.47,124.43,3.42816991]
["bitfinex-derivatives","SOLF0:USTF0",1769486284143,3.32088934,124.47,124.42,2.3706552]
["bitfinex-derivatives","SOLF0:USTF0",1769486284144,3.32088934,124.49,124.44,5.79882511]
["bitfinex-derivatives","SOLF0:USTF0",1769486284741,5.69154454,124.49,124.44,3.42816991]
["bitfinex-derivatives","SOLF0:USTF0",1769486289345,12.93004454,124.49,124.44,3.42816991]
["bitfinex-derivatives","SOLF0:USTF0",1769486289753,10.55938934,124.49,124.44,3.42816991]
["bitfinex-derivatives","SOLF0:USTF0",1769486296749,12.93004454,124.49,124.44,3.42816991]
["bitfinex-derivatives","SOLF0:USTF0",1769486297244,3.32088934,124.48,124.44,3.42816991]
["bitfinex-derivatives","SOLF0:USTF0",1769486303345,7.2385,124.49,124.44,5.79882511]
["bitfinex-derivatives","SOLF0:USTF0",1769486303544,7.2385,124.49,124.44,3.42816991]
["bitfinex-derivatives","SOLF0:USTF0",1769486305455,7.2385,124.49,124.44,5.79648644]
["bitfinex-derivatives","SOLF0:USTF0",1769486307552,10.60550837,124.49,124.44,5.79648644]
["bitfinex-derivatives","SOLF0:USTF0",1769486309047,10.60550837,124.49,124.44,3.42816991]
["bitfinex-derivatives","SOLF0:USTF0",1769486310553,7.2391,124.48,124.44,3.42816991]
["bitfinex-derivatives","SOLF0:USTF0",1769486314562,10.60610837,124.48,124.44,3.42816991]
["bitfinex-derivatives","SOLF0:USTF0",1769486342783,10.60610837,124.48,124.42,13.29679635]
["bitfinex-derivatives","SOLF0:USTF0",1769486342985,112.5854,124.51,124.4,10.92917982]
["bitfinex-derivatives","SOLF0:USTF0",1769486342986,6.10009645,124.45,124.4,10.92917982]
["bitfinex-derivatives","SOLF0:USTF0",1769486344186,3.73177992,124.44,124.4,10.92917982]
["bitfinex-derivatives","SOLF0:USTF0",1769486354398,3.73177992,124.44,124.4,3.68597982]
["bitfinex-derivatives","SOLF0:USTF0",1769486366609,3.73177992,124.44,124.39,9.61431757]
["bitfinex-derivatives","SOLF0:USTF0",1769486366905,3.73177992,124.44,124.39,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769486370410,3.73177992,124.44,124.39,9.61431757]
["bitfinex-derivatives","SOLF0:USTF0",1769486373509,3.55536327,124.47,124.42,2.37011757]
["bitfinex-derivatives","SOLF0:USTF0",1769486377815,3.55536327,124.47,124.41,13.34559741]
["bitfinex-derivatives","SOLF0:USTF0",1769486383018,3.55536327,124.49,124.43,6.10249741]
["bitfinex-derivatives","SOLF0:USTF0",1769486383219,3.55536327,124.49,124.44,2.37011757]
["bitfinex-derivatives","SOLF0:USTF0",1769486383425,9.72381389,124.49,124.44,2.37011757]
["bitfinex-derivatives","SOLF0:USTF0",1769486390627,3.55536327,124.49,124.45,2.37011757]
["bitfinex-derivatives","SOLF0:USTF0",1769486395033,3.55536327,124.49,124.44,6.10249741]
["bitfinex-derivatives","SOLF0:USTF0",1769486395831,3.55536327,124.49,124.45,6.04876212]
["bitfinex-derivatives","SOLF0:USTF0",1769486396430,7.2384,124.5,124.45,6.04876212]
["bitfinex-derivatives","SOLF0:USTF0",1769486397332,3.91380807,124.53,124.47,6.04876212]
["bitfinex-derivatives","SOLF0:USTF0",1769486397825,3.91380807,124.52,124.47,3.67864455]
["bitfinex-derivatives","SOLF0:USTF0",1769486398029,6.28392564,124.52,124.47,3.67864455]
["bitfinex-derivatives","SOLF0:USTF0",1769486398623,3.91380807,124.51,124.45,6.04876212]
["bitfinex-derivatives","SOLF0:USTF0",1769486399326,6.28392564,124.51,124.45,3.67864455]
["bitfinex-derivatives","SOLF0:USTF0",1769486400034,6.28392564,124.51,124.45,10.91934455]
["bitfinex-derivatives","SOLF0:USTF0",1769486401834,3.91380807,124.51,124.45,10.91934455]
["bitfinex-derivatives","SOLF0:USTF0",1769486402435,6.28392564,124.51,124.45,10.91934455]
["bitfinex-derivatives","SOLF0:USTF0",1769486403124,6.28392564,124.51,124.45,3.67864455]
["bitfinex-derivatives","SOLF0:USTF0",1769486403331,3.91380807,124.5,124.45,3.67864455]
["bitfinex-derivatives","SOLF0:USTF0",1769486403530,3.91380807,124.47,124.39,3.67864455]
["bitfinex-derivatives","SOLF0:USTF0",1769486403734,3.91380807,124.47,124.42,3.67864455]
["bitfinex-derivatives","SOLF0:USTF0",1769486408733,3.91380807,124.47,124.43,3.67864455]
["bitfinex-derivatives","SOLF0:USTF0",1769486408934,2.37011757,124.48,124.43,3.67864455]
["bitfinex-derivatives","SOLF0:USTF0",1769486409132,13.52242564,124.49,124.43,6.04876212]
["bitfinex-derivatives","SOLF0:USTF0",1769486409337,3.91380807,124.49,124.43,6.04876212]
["bitfinex-derivatives","SOLF0:USTF0",1769486410035,3.91380807,124.49,124.44,3.67864455]
["bitfinex-derivatives","SOLF0:USTF0",1769486410232,3.91380807,124.49,124.44,6.04876212]
["bitfinex-derivatives","SOLF0:USTF0",1769486410939,11.15160807,124.51,124.45,6.04876212]
["bitfinex-derivatives","SOLF0:USTF0",1769486411341,3.91380807,124.51,124.46,2.37011757]
["bitfinex-derivatives","SOLF0:USTF0",1769486411645,3.91380807,124.51,124.46,6.04876212]
["bitfinex-derivatives","SOLF0:USTF0",1769486413543,3.91380807,124.51,124.46,3.67864455]
["bitfinex-derivatives","SOLF0:USTF0",1769486414745,3.91380807,124.51,124.46,6.04876212]
["bitfinex-derivatives","SOLF0:USTF0",1769486418643,3.91380807,124.51,124.46,3.67864455]
["bitfinex-derivatives","SOLF0:USTF0",1769486419942,3.91380807,124.48,124.42,6.04876212]
["bitfinex-derivatives","SOLF0:USTF0",1769486420244,3.91380807,124.48,124.42,10.92084455]
["bitfinex-derivatives","SOLF0:USTF0",1769486421844,3.91380807,124.48,124.42,13.29096212]
["bitfinex-derivatives","SOLF0:USTF0",1769486422545,6.28392564,124.48,124.42,10.92084455]
["bitfinex-derivatives","SOLF0:USTF0",1769486423753,3.91380807,124.48,124.42,13.28986153]
["bitfinex-derivatives","SOLF0:USTF0",1769486423959,3.91380807,124.48,124.43,3.93092497]
["bitfinex-derivatives","SOLF0:USTF0",1769486432354,3.91380807,124.48,124.43,6.29994195]
["bitfinex-derivatives","SOLF0:USTF0",1769486434459,6.14029945,124.5,124.44,3.93092497]
["bitfinex-derivatives","SOLF0:USTF0",1769486434953,3.77128247,124.49,124.44,6.29994195]
["bitfinex-derivatives","SOLF0:USTF0",1769486435555,6.15279831,124.5,124.45,6.29994195]
["bitfinex-derivatives","SOLF0:USTF0",1769486435851,11.00918247,124.51,124.45,6.29994195]
["bitfinex-derivatives","SOLF0:USTF0",1769486436053,3.77128247,124.5,124.45,6.29994195]
["bitfinex-derivatives","SOLF0:USTF0",1769486437549,9.92283221,124.5,124.45,6.29994195]
["bitfinex-derivatives","SOLF0:USTF0",1769486437748,9.92283221,124.5,124.45,3.93092497]
["bitfinex-derivatives","SOLF0:USTF0",1769486441860,3.77128247,124.49,124.44,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769486442558,3.77128247,124.49,124.44,11.17232497]
["bitfinex-derivatives","SOLF0:USTF0",1769486444361,9.92620564,124.49,124.44,11.17232497]
["bitfinex-derivatives","SOLF0:USTF0",1769486447961,3.77128247,124.49,124.44,11.17232497]
["bitfinex-derivatives","SOLF0:USTF0",1769486449058,3.77128247,124.49,124.44,3.93092497]
["bitfinex-derivatives","SOLF0:USTF0",1769486449770,3.77128247,124.51,124.46,3.93092497]
["bitfinex-derivatives","SOLF0:USTF0",1769486449969,9.92794614,124.51,124.46,3.93092497]
["bitfinex-derivatives","SOLF0:USTF0",1769486450367,3.77128247,124.5,124.46,3.93092497]
["bitfinex-derivatives","SOLF0:USTF0",1769486450769,3.77128247,124.5,124.45,2.36901698]
["bitfinex-derivatives","SOLF0:USTF0",1769486450972,3.77128247,124.5,124.44,13.54124195]
["bitfinex-derivatives","SOLF0:USTF0",1769486452767,9.9286867,124.5,124.44,13.54124195]
["bitfinex-derivatives","SOLF0:USTF0",1769486452967,3.75909746,124.47,124.42,10.94314568]
["bitfinex-derivatives","SOLF0:USTF0",1769486455071,3.75909746,124.47,124.42,13.31216266]
["bitfinex-derivatives","SOLF0:USTF0",1769486455274,3.75909746,124.49,124.44,3.70114568]
["bitfinex-derivatives","SOLF0:USTF0",1769486455774,10.99759746,124.49,124.44,3.70114568]
["bitfinex-derivatives","SOLF0:USTF0",1769486457773,13.36661444,124.49,124.44,3.70114568]
["bitfinex-derivatives","SOLF0:USTF0",1769486460175,9.60751698,124.49,124.44,3.70114568]
["bitfinex-derivatives","SOLF0:USTF0",1769486460385,3.75909746,124.48,124.44,3.70114568]
["bitfinex-derivatives","SOLF0:USTF0",1769486463078,3.75909746,124.5,124.45,3.70114568]
["bitfinex-derivatives","SOLF0:USTF0",1769486463279,9.9181281,124.5,124.45,6.07016266]
["bitfinex-derivatives","SOLF0:USTF0",1769486463979,9.9181281,124.5,124.45,3.70114568]
["bitfinex-derivatives","SOLF0:USTF0",1769486464180,6.15903064,124.49,124.45,3.70114568]
["bitfinex-derivatives","SOLF0:USTF0",1769486466385,9.9181281,124.5,124.45,6.07016266]
["bitfinex-derivatives","SOLF0:USTF0",1769486466686,6.15903064,124.5,124.46,6.07016266]
["bitfinex-derivatives","SOLF0:USTF0",1769486470584,6.15903064,124.5,124.46,3.70114568]
["bitfinex-derivatives","SOLF0:USTF0",1769486470786,10.99689746,124.51,124.46,3.70114568]
["bitfinex-derivatives","SOLF0:USTF0",1769486471689,3.75909746,124.51,124.46,3.70114568]
["bitfinex-derivatives","SOLF0:USTF0",1769486471889,9.91051276,124.51,124.46,3.70114568]
["bitfinex-derivatives","SOLF0:USTF0",1769486473989,3.75909746,124.51,124.46,3.70114568]
["bitfinex-derivatives","SOLF0:USTF0",1769486474191,9.91009879,124.51,124.46,3.70114568]
["bitfinex-derivatives","SOLF0:USTF0",1769486477893,3.75909746,124.5,124.46,3.70114568]
["bitfinex-derivatives","SOLF0:USTF0",1769486478194,3.75909746,124.5,124.44,6.07016266]
["bitfinex-derivatives","SOLF0:USTF0",1769486478381,3.75909746,124.49,124.44,6.07016266]
["bitfinex-derivatives","SOLF0:USTF0",1769486478582,3.75909746,124.47,124.42,6.07016266]
["bitfinex-derivatives","SOLF0:USTF0",1769486478785,6.12811444,124.47,124.42,3.70114568]
["bitfinex-derivatives","SOLF0:USTF0",1769486480591,6.25385776,124.45,124.4,3.83407655]
["bitfinex-derivatives","SOLF0:USTF0",1769486483395,3.79137522,124.44,124.4,3.83407655]
["bitfinex-derivatives","SOLF0:USTF0",1769486483594,3.79137522,124.44,124.38,214.07696194]
["bitfinex-derivatives","SOLF0:USTF0",1769486483897,3.79137522,124.44,124.39,3.77062141]
["bitfinex-derivatives","SOLF0:USTF0",1769486485592,6.16175385,124.44,124.39,3.77062141]
["bitfinex-derivatives","SOLF0:USTF0",1769486486599,2.37037863,124.45,124.39,3.77062141]
["bitfinex-derivatives","SOLF0:USTF0",1769486486791,6.16175385,124.45,124.39,3.77062141]
["bitfinex-derivatives","SOLF0:USTF0",1769486488298,3.79137522,124.44,124.39,3.77062141]
["bitfinex-derivatives","SOLF0:USTF0",1769486488499,6.16175385,124.44,124.39,3.77062141]
["bitfinex-derivatives","SOLF0:USTF0",1769486494297,2.37037863,124.43,124.39,3.77062141]
["bitfinex-derivatives","SOLF0:USTF0",1769486494904,6.16175385,124.43,124.39,3.77062141]
["bitfinex-derivatives","SOLF0:USTF0",1769486495605,3.79137522,124.43,124.39,3.77062141]
["bitfinex-derivatives","SOLF0:USTF0",1769486496493,3.79137522,124.43,124.38,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769486496700,3.79137522,124.43,124.37,324.49062141]
["bitfinex-derivatives","SOLF0:USTF0",1769486496898,6.16175385,124.43,124.37,324.49062141]
["bitfinex-derivatives","SOLF0:USTF0",1769486498003,6.16175385,124.43,124.37,331.73602141]
["bitfinex-derivatives","SOLF0:USTF0",1769486499101,6.16175385,124.43,124.38,3.77062141]
["bitfinex-derivatives","SOLF0:USTF0",1769486499302,13.40265385,124.45,124.39,3.77062141]
["bitfinex-derivatives","SOLF0:USTF0",1769486499704,3.79137522,124.44,124.39,3.77062141]
["bitfinex-derivatives","SOLF0:USTF0",1769486500205,3.79137522,124.44,124.39,11.01492141]
["bitfinex-derivatives","SOLF0:USTF0",1769486500503,3.79137522,124.44,124.39,13.38530004]
["bitfinex-derivatives","SOLF0:USTF0",1769486509815,3.79137522,124.44,124.4,2.37037863]
["bitfinex-derivatives","SOLF0:USTF0",1769486510118,11.03167522,124.46,124.4,6.14100004]
["bitfinex-derivatives","SOLF0:USTF0",1769486510718,11.03167522,124.46,124.41,6.14100004]
["bitfinex-derivatives","SOLF0:USTF0",1769486513419,3.79137522,124.46,124.41,6.14100004]
["bitfinex-derivatives","SOLF0:USTF0",1769486514122,3.79137522,124.46,124.42,2.37037863]
["bitfinex-derivatives","SOLF0:USTF0",1769486515220,7.2397,124.47,124.42,6.42146537]
["bitfinex-derivatives","SOLF0:USTF0",1769486515418,7.2397,124.47,124.43,2.37037863]
["bitfinex-derivatives","SOLF0:USTF0",1769486515614,11.27152896,124.47,124.43,2.37037863]
["bitfinex-derivatives","SOLF0:USTF0",1769486518231,4.03182896,124.47,124.43,2.37037863]
["bitfinex-derivatives","SOLF0:USTF0",1769486520127,4.03182896,124.47,124.44,2.37037863]
["bitfinex-derivatives","SOLF0:USTF0",1769486520328,4.03182896,124.49,124.44,6.42146537]
["bitfinex-derivatives","SOLF0:USTF0",1769486520532,4.03182896,124.49,124.45,2.37037863]
["bitfinex-derivatives","SOLF0:USTF0",1769486521031,7.2384,124.5,124.46,2.37037863]
["bitfinex-derivatives","SOLF0:USTF0",1769486522042,4.03182896,124.51,124.46,2.37037863]
["bitfinex-derivatives","SOLF0:USTF0",1769486522934,4.03182896,124.51,124.46,6.42146537]
["bitfinex-derivatives","SOLF0:USTF0",1769486523136,4.03182896,124.53,124.49,2.37037863]
["bitfinex-derivatives","SOLF0:USTF0",1769486525440,4.03182896,124.53,124.48,6.42146537]
["bitfinex-derivatives","SOLF0:USTF0",1769486526746,4.03182896,124.53,124.48,4.05108674]
["bitfinex-derivatives","SOLF0:USTF0",1769486529344,4.03182896,124.53,124.48,6.42146537]
["bitfinex-derivatives","SOLF0:USTF0",1769486530639,4.03182896,124.53,124.43,112.6514]
["bitfinex-derivatives","SOLF0:USTF0",1769486530640,4.03182896,124.52,124.46,4.05108674]
["bitfinex-derivatives","SOLF0:USTF0",1769486530837,4.03182896,124.52,124.46,6.42146537]
["bitfinex-derivatives","SOLF0:USTF0",1769486531042,4.03182896,124.52,124.47,4.05108674]
["bitfinex-derivatives","SOLF0:USTF0",1769486532136,4.03182896,124.52,124.47,6.42146537]
["bitfinex-derivatives","SOLF0:USTF0",1769486534346,4.03182896,124.52,124.48,2.37037863]
["bitfinex-derivatives","SOLF0:USTF0",1769486535246,4.03182896,124.54,124.48,6.42146537]
["bitfinex-derivatives","SOLF0:USTF0",1769486537753,11.26732896,124.55,124.5,4.05108674]
["bitfinex-derivatives","SOLF0:USTF0",1769486538655,4.03182896,124.54,124.48,6.42146537]
["bitfinex-derivatives","SOLF0:USTF0",1769486539156,4.03182896,124.53,124.48,4.05108674]
["bitfinex-derivatives","SOLF0:USTF0",1769486539761,4.03182896,124.53,124.48,6.42146537]
["bitfinex-derivatives","SOLF0:USTF0",1769486540556,4.03182896,124.53,124.48,4.05108674]
["bitfinex-derivatives","SOLF0:USTF0",1769486542255,6.40220759,124.53,124.48,4.05108674]
["bitfinex-derivatives","SOLF0:USTF0",1769486542464,4.07152024,124.52,124.47,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769486543663,4.07152024,124.52,124.46,6.40662238]
["bitfinex-derivatives","SOLF0:USTF0",1769486544055,6.44189887,124.52,124.46,6.40662238]
["bitfinex-derivatives","SOLF0:USTF0",1769486544557,4.07152024,124.52,124.46,6.40662238]
["bitfinex-derivatives","SOLF0:USTF0",1769486545554,6.43895987,124.52,124.46,4.03624375]
["bitfinex-derivatives","SOLF0:USTF0",1769486547059,4.07152024,124.51,124.46,4.03624375]
["bitfinex-derivatives","SOLF0:USTF0",1769486547361,7.2364,124.53,124.44,4.03624375]
["bitfinex-derivatives","SOLF0:USTF0",1769486547362,6.43895987,124.49,124.44,4.03624375]
["bitfinex-derivatives","SOLF0:USTF0",1769486548062,4.07152024,124.49,124.44,11.27744375]
["bitfinex-derivatives","SOLF0:USTF0",1769486548663,4.07152024,124.49,124.44,4.03624375]
["bitfinex-derivatives","SOLF0:USTF0",1769486549158,6.43895987,124.51,124.45,4.03624375]
["bitfinex-derivatives","SOLF0:USTF0",1769486549460,4.07152024,124.51,124.45,6.40368338]
["bitfinex-derivatives","SOLF0:USTF0",1769486550157,4.07152024,124.51,124.45,4.03624375]
["bitfinex-derivatives","SOLF0:USTF0",1769486550762,6.43895987,124.51,124.45,4.03624375]
["bitfinex-derivatives","SOLF0:USTF0",1769486555465,4.07152024,124.51,124.45,6.40368338]
["bitfinex-derivatives","SOLF0:USTF0",1769486555770,4.07152024,124.5,124.45,4.03624375]
["bitfinex-derivatives","SOLF0:USTF0",1769486555970,4.07152024,124.5,124.44,2.36743963]
["bitfinex-derivatives","SOLF0:USTF0",1769486555971,4.07152024,124.49,124.43,6.40368338]
["bitfinex-derivatives","SOLF0:USTF0",1769486556270,4.07152024,124.49,124.44,4.03624375]
["bitfinex-derivatives","SOLF0:USTF0",1769486557572,4.07152024,124.48,124.43,11.27814375]
["bitfinex-derivatives","SOLF0:USTF0",1769486562066,4.07152024,124.48,124.43,13.64558338]
["bitfinex-derivatives","SOLF0:USTF0",1769486562467,13.67685987,124.5,124.44,4.03624375]
["bitfinex-derivatives","SOLF0:USTF0",1769486562667,11.30942024,124.5,124.44,6.40368338]
["bitfinex-derivatives","SOLF0:USTF0",1769486572180,11.30942024,124.5,124.44,13.64508338]
["bitfinex-derivatives","SOLF0:USTF0",1769486578382,4.07152024,124.5,124.44,13.64508338]
["bitfinex-derivatives","SOLF0:USTF0",1769486580383,4.07152024,124.5,124.45,4.02617492]
["bitfinex-derivatives","SOLF0:USTF0",1769486582884,4.07152024,124.5,124.45,11.26697492]
["bitfinex-derivatives","SOLF0:USTF0",1769486583086,6.11369666,124.52,124.46,4.02617492]
["bitfinex-derivatives","SOLF0:USTF0",1769486583281,6.19322156,124.51,124.46,4.02617492]
["bitfinex-derivatives","SOLF0:USTF0",1769486583785,9.93947859,124.51,124.46,4.02617492]
["bitfinex-derivatives","SOLF0:USTF0",1769486585587,3.74625703,124.5,124.45,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1769486585788,3.74625703,124.49,124.45,11.26697492]
["bitfinex-derivatives","SOLF0:USTF0",1769486586481,3.74625703,124.49,124.43,13.63501455]
["bitfinex-derivatives","SOLF0:USTF0",1769486587181,3.74625703,124.49,124.44,11.26757492]
["bitfinex-derivatives","SOLF0:USTF0",1769486589688,9.94631777,124.49,124.44,11.26757492]
["bitfinex-derivatives","SOLF0:USTF0",1769486592790,9.94631777,124.48,124.43,2.36743963]
["bitfinex-derivatives","SOLF0:USTF0",1769486592991,9.94631777,124.48,124.42,327.13361455]
["bitfinex-derivatives","SOLF0:USTF0",1769486593192,9.94631777,124.48,124.43,4.02617492]
["bitfinex-derivatives","SOLF0:USTF0",1769486593894,9.94631777,124.48,124.43,11.26817492]
["bitfinex-derivatives","SOLF0:USTF0",1769486597500,3.74625703,124.48,124.43,11.26817492]
["bitfinex-derivatives","SOLF0:USTF0",1769486600604,2.36743963,124.49,124.44,3.96593997]
["bitfinex-derivatives","SOLF0:USTF0",1769486600798,8.56049632,124.49,124.44,3.96593997]
["bitfinex-derivatives","SOLF0:USTF0",1769486600997,12.39319486,124.49,124.44,3.96593997]
["bitfinex-derivatives","SOLF0:USTF0",1769486601304,3.83269854,124.49,124.44,3.96593997]
["bitfinex-derivatives","SOLF0:USTF0",1769486601599,10.00869006,124.49,124.44,3.96593997]
["bitfinex-derivatives","SOLF0:USTF0",1769486601788,10.00869006,124.49,124.44,11.20723997]
["bitfinex-derivatives","SOLF0:USTF0",1769486601988,3.83269854,124.49,124.44,11.20723997]
["bitfinex-derivatives","SOLF0:USTF0",1769486602799,3.83269854,124.49,124.44,13.5746796]
["bitfinex-derivatives","SOLF0:USTF0",1769486605600,3.83269854,124.49,124.44,13.5753052]
["bitfinex-derivatives","SOLF0:USTF0",1769486610504,3.83269854,124.49,124.45,2.36806523]
["bitfinex-derivatives","SOLF0:USTF0",1769486611806,3.83269854,124.49,124.44,13.5753052]
["bitfinex-derivatives","SOLF0:USTF0",1769486612197,10.00866643,124.49,124.44,13.5753052]
["bitfinex-derivatives","SOLF0:USTF0",1769486612808,10.00866643,124.49,124.44,6.3340052]
["bitfinex-derivatives","SOLF0:USTF0",1769486614809,3.83269854,124.49,124.44,6.3340052]
["bitfinex-derivatives","SOLF0:USTF0",1769486620201,3.83269854,124.49,124.44,13.5754052]
["bitfinex-derivatives","SOLF0:USTF0",1769486622913,10.01314471,124.49,124.44,13.5754052]
["bitfinex-derivatives","SOLF0:USTF0",1769486623116,10.01314471,124.49,124.44,6.3340052]
["bitfinex-derivatives","SOLF0:USTF0",1769486623608,3.79727024,124.47,124.42,4.06298718]
["bitfinex-derivatives","SOLF0:USTF0",1769486624010,3.79727024,124.47,124.42,6.43105241]
["bitfinex-derivatives","SOLF0:USTF0",1769486626308,3.79727024,124.49,124.43,6.43105241]
["bitfinex-derivatives","SOLF0:USTF0",1769486626503,6.18054604,124.48,124.43,6.43105241]
["bitfinex-derivatives","SOLF0:USTF0",1769486626715,9.97781628,124.48,124.43,6.43105241]
["bitfinex-derivatives","SOLF0:USTF0",1769486629223,3.79727024,124.47,124.43,4.06298718]
["bitfinex-derivatives","SOLF0:USTF0",1769486639320,3.79727024,124.47,124.43,6.43105241]
["bitfinex-derivatives","SOLF0:USTF0",1769486639921,3.79727024,124.47,124.43,4.06298718]
["bitfinex-derivatives","SOLF0:USTF0",1769486641521,3.87133298,124.46,124.41,4.01243422]
["bitfinex-derivatives","SOLF0:USTF0",1769486643015,11.11183298,124.46,124.41,4.01243422]
["bitfinex-derivatives","SOLF0:USTF0",1769486648626,11.11183298,124.46,124.41,6.38049945]
["bitfinex-derivatives","SOLF0:USTF0",1769486650433,3.87133298,124.48,124.43,6.38049945]
["bitfinex-derivatives","SOLF0:USTF0",1769486650930,6.17752224,124.49,124.45,6.38049945]
["bitfinex-derivatives","SOLF0:USTF0",1769486651328,3.87133298,124.5,124.45,6.38049945]
["bitfinex-derivatives","SOLF0:USTF0",1769486651628,3.87133298,124.5,124.46,2.36806523]
["bitfinex-derivatives","SOLF0:USTF0",1769486651834,6.17927615,124.5,124.47,2.36806523]
["bitfinex-derivatives","SOLF0:USTF0",1769486652032,11.10863298,124.52,124.47,2.36806523]
["bitfinex-derivatives","SOLF0:USTF0",1769486652228,6.17982778,124.51,124.47,2.36806523]
["bitfinex-derivatives","SOLF0:USTF0",1769486652732,11.10863298,124.52,124.47,2.36806523]
["bitfinex-derivatives","SOLF0:USTF0",1769486659135,11.10863298,124.52,124.46,13.62069945]
["bitfinex-derivatives","SOLF0:USTF0",1769486659633,3.87133298,124.52,124.47,4.01243422]
["bitfinex-derivatives","SOLF0:USTF0",1769486659838,11.10733298,124.54,124.48,6.38049945]
["bitfinex-derivatives","SOLF0:USTF0",1769486660839,3.75533832,124.53,124.48,6.38049945]
["bitfinex-derivatives","SOLF0:USTF0",1769486661736,3.75533832,124.53,124.48,4.01243422]
["bitfinex-derivatives","SOLF0:USTF0",1769486661937,10.99153832,124.53,124.48,4.01243422]
["bitfinex-derivatives","SOLF0:USTF0",1769486662140,3.75533832,124.52,124.48,4.01243422]
["bitfinex-derivatives","SOLF0:USTF0",1769486665539,3.75533832,124.52,124.48,6.38049945]
["bitfinex-derivatives","SOLF0:USTF0",1769486665738,3.627514,124.54,124.49,2.36806523]
["bitfinex-derivatives","SOLF0:USTF0",1769486667546,3.627514,124.54,124.49,2.36629915]
["bitfinex-derivatives","SOLF0:USTF0",1769486667841,3.627514,124.56,124.51,2.36629915]
["bitfinex-derivatives","SOLF0:USTF0",1769486668033,3.627514,124.56,124.52,2.36629915]
["bitfinex-derivatives","SOLF0:USTF0",1769486668435,2.36629915,124.59,124.53,2.36629915]
["bitfinex-derivatives","SOLF0:USTF0",1769486668436,3.627514,124.58,124.53,2.36629915]
["bitfinex-derivatives","SOLF0:USTF0",1769486668640,3.627514,124.58,124.54,2.36629915]
["bitfinex-derivatives","SOLF0:USTF0",1769486668949,3.627514,124.58,124.52,3.91891817]
["bitfinex-derivatives","SOLF0:USTF0",1769486668950,3.627514,124.58,124.53,2.36629915]
["bitfinex-derivatives","SOLF0:USTF0",1769486669149,10.861014,124.58,124.53,2.36629915]
["bitfinex-derivatives","SOLF0:USTF0",1769486670151,7.2339,124.57,124.53,2.36629915]
["bitfinex-derivatives","SOLF0:USTF0",1769486673755,3.627514,124.58,124.53,2.36629915]
["bitfinex-derivatives","SOLF0:USTF0",1769486674351,10.860914,124.58,124.53,6.28521732]
["bitfinex-derivatives","SOLF0:USTF0",1769486675549,10.860914,124.58,124.53,3.91891817]
["bitfinex-derivatives","SOLF0:USTF0",1769486685660,13.22721315,124.58,124.53,3.91891817]
["bitfinex-derivatives","SOLF0:USTF0",1769486688751,5.99381315,124.54,124.49,3.91891817]
["bitfinex-derivatives","SOLF0:USTF0",1769486689764,5.99381315,124.53,124.49,3.91891817]
["bitfinex-derivatives","SOLF0:USTF0",1769486691664,5.99381315,124.52,124.47,3.91891817]
["bitfinex-derivatives","SOLF0:USTF0",1769486692459,6.06471578,124.5,124.46,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1769486693858,6.06471578,124.5,124.45,3.61449459]
["bitfinex-derivatives","SOLF0:USTF0",1769486694562,3.69841663,124.5,124.45,3.61449459]
["bitfinex-derivatives","SOLF0:USTF0",1769486694761,3.69841663,124.5,124.45,5.98079374]
["bitfinex-derivatives","SOLF0:USTF0",1769486695762,3.69841663,124.5,124.46,3.61449459]
["bitfinex-derivatives","SOLF0:USTF0",1769486701367,3.69841663,124.5,124.45,2.36629915]
["bitfinex-derivatives","SOLF0:USTF0",1769486701568,3.69841663,124.5,124.44,5.98079374]
["bitfinex-derivatives","SOLF0:USTF0",1769486701871,3.69841663,124.48,124.42,3.61449459]
["bitfinex-derivatives","SOLF0:USTF0",1769486703362,6.06471578,124.48,124.42,3.61449459]
["bitfinex-derivatives","SOLF0:USTF0",1769486703963,10.93791663,124.48,124.42,3.61449459]
["bitfinex-derivatives","SOLF0:USTF0",1769486709179,3.69841663,124.48,124.42,3.61449459]
["bitfinex-derivatives","SOLF0:USTF0",1769486715280,6.06471578,124.47,124.4,324.27449459]
["bitfinex-derivatives","SOLF0:USTF0",1769486715484,3.69841663,124.46,124.4,324.27449459]
["bitfinex-derivatives","SOLF0:USTF0",1769486719085,3.69841663,124.46,124.4,326.64079374]
["bitfinex-derivatives","SOLF0:USTF0",1769486721788,3.53020304,124.44,124.4,324.27449459]
["bitfinex-derivatives","SOLF0:USTF0",1769486721977,5.89650219,124.44,124.38,3.70277944]
["bitfinex-derivatives","SOLF0:USTF0",1769486722179,3.53020304,124.43,124.38,3.70277944]
["bitfinex-derivatives","SOLF0:USTF0",1769486728788,3.53020304,124.43,124.38,6.06907859]
["bitfinex-derivatives","SOLF0:USTF0",1769486729591,3.53020304,124.43,124.38,6.07327663]
["bitfinex-derivatives","SOLF0:USTF0",1769486733694,3.53020304,124.43,124.38,3.70277944]
["bitfinex-derivatives","SOLF0:USTF0",1769486734395,3.61304188,124.45,124.39,3.4957374]
["bitfinex-derivatives","SOLF0:USTF0",1769486735094,3.61304188,124.44,124.39,3.4957374]
["bitfinex-derivatives","SOLF0:USTF0",1769486738296,3.61304188,124.43,124.38,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1769486738502,3.61304188,124.43,124.38,10.7404374]
["bitfinex-derivatives","SOLF0:USTF0",1769486739896,3.61304188,124.43,124.39,3.4957374]
["bitfinex-derivatives","SOLF0:USTF0",1769486740695,3.61304188,124.43,124.38,10.7404374]
["bitfinex-derivatives","SOLF0:USTF0",1769486743098,3.61304188,124.45,124.39,3.4957374]
["bitfinex-derivatives","SOLF0:USTF0",1769486743398,3.61304188,124.45,124.39,5.86623459]
["bitfinex-derivatives","SOLF0:USTF0",1769486748894,10.85394188,124.45,124.39,5.86623459]
["bitfinex-derivatives","SOLF0:USTF0",1769486749096,3.61304188,124.44,124.39,5.86623459]
["bitfinex-derivatives","SOLF0:USTF0",1769486749397,3.61304188,124.44,124.39,3.4957374]
["bitfinex-derivatives","SOLF0:USTF0",1769486755205,7.2409,124.45,124.4,3.65008376]
["bitfinex-derivatives","SOLF0:USTF0",1769486755403,3.4416388,124.46,124.4,3.65008376]
["bitfinex-derivatives","SOLF0:USTF0",1769486755603,3.4416388,124.46,124.4,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486755807,3.4416388,124.45,124.4,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486757102,9.62205793,124.45,124.4,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486758405,3.4416388,124.47,124.41,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486758610,9.62703049,124.47,124.41,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486758900,9.62703049,124.47,124.42,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486761699,9.62703049,124.47,124.42,3.65008376]
["bitfinex-derivatives","SOLF0:USTF0",1769486761914,3.4416388,124.51,124.46,2.37049719]
["bitfinex-derivatives","SOLF0:USTF0",1769486762101,3.4416388,124.51,124.46,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486762709,9.63009561,124.51,124.46,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486762909,6.18845681,124.5,124.46,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486763112,3.4416388,124.51,124.46,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486763603,9.62254341,124.51,124.46,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486763798,6.18090461,124.5,124.46,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486764005,3.4416388,124.51,124.46,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486764006,10.6792388,124.51,124.46,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486765903,10.6792388,124.51,124.47,2.37049719]
["bitfinex-derivatives","SOLF0:USTF0",1769486768003,3.4416388,124.5,124.4,116.32848376]
["bitfinex-derivatives","SOLF0:USTF0",1769486768207,3.4416388,124.44,124.37,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486768411,5.81213599,124.44,124.38,3.65008376]
["bitfinex-derivatives","SOLF0:USTF0",1769486768710,3.4416388,124.43,124.38,3.65008376]
["bitfinex-derivatives","SOLF0:USTF0",1769486769113,3.4416388,124.43,124.39,2.37049719]
["bitfinex-derivatives","SOLF0:USTF0",1769486770812,3.4416388,124.43,124.38,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486773814,3.4416388,124.43,124.38,3.65008376]
["bitfinex-derivatives","SOLF0:USTF0",1769486774115,13.05433599,124.43,124.38,3.65008376]
["bitfinex-derivatives","SOLF0:USTF0",1769486774515,10.6838388,124.43,124.38,3.65008376]
["bitfinex-derivatives","SOLF0:USTF0",1769486778711,3.4416388,124.43,124.38,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486779817,3.4416388,124.43,124.38,3.65008376]
["bitfinex-derivatives","SOLF0:USTF0",1769486780415,3.4416388,124.43,124.38,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486781320,10.16362522,124.43,124.38,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486781516,3.4416388,124.43,124.38,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486782014,10.16355128,124.43,124.38,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486782214,3.4416388,124.43,124.38,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486782616,10.16348501,124.43,124.38,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486782911,3.4416388,124.43,124.38,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486783312,10.16348501,124.43,124.38,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486783512,3.4416388,124.43,124.38,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486784017,10.16403097,124.43,124.38,6.02058095]
["bitfinex-derivatives","SOLF0:USTF0",1769486784217,3.4416388,124.43,124.38,3.65008376]
["bitfinex-derivatives","SOLF0:USTF0",1769486784416,10.16442251,124.43,124.38,3.65008376]
["bitfinex-derivatives","SOLF0:USTF0",1769486789320,3.35935424,124.45,124.38,3.65008376]
["bitfinex-derivatives","SOLF0:USTF0",1769486789526,6.72352432,124.44,124.39,3.45579217]
["bitfinex-derivatives","SOLF0:USTF0",1769486795426,10.08287856,124.44,124.39,3.45579217]
["bitfinex-derivatives","SOLF0:USTF0",1769486798523,3.35935424,124.46,124.41,3.45579217]
["bitfinex-derivatives","SOLF0:USTF0",1769486798925,6.72375233,124.47,124.41,3.45579217]
["bitfinex-derivatives","SOLF0:USTF0",1769486799326,3.35935424,124.48,124.43,3.45579217]
["bitfinex-derivatives","SOLF0:USTF0",1769486799529,10.0627197,124.48,124.44,3.45579217]
["bitfinex-derivatives","SOLF0:USTF0",1769486800427,3.35935424,124.5,124.44,5.8259458]
["bitfinex-derivatives","SOLF0:USTF0",1769486800629,6.70235647,124.49,124.44,5.8259458]
["bitfinex-derivatives","SOLF0:USTF0",1769486801428,10.06171071,124.5,124.44,5.8259458]
["bitfinex-derivatives","SOLF0:USTF0",1769486801829,10.06171071,124.5,124.45,2.37015363]
["bitfinex-derivatives","SOLF0:USTF0",1769486803524,10.06171071,124.5,124.45,5.8259458]
["bitfinex-derivatives","SOLF0:USTF0",1769486803727,3.35935424,124.5,124.46,2.37015363]
["bitfinex-derivatives","SOLF0:USTF0",1769486804324,3.35935424,124.52,124.47,5.8259458]
["bitfinex-derivatives","SOLF0:USTF0",1769486804731,10.05377697,124.52,124.47,5.8259458]
["bitfinex-derivatives","SOLF0:USTF0",1769486805025,3.35935424,124.52,124.47,5.8259458]
["bitfinex-derivatives","SOLF0:USTF0",1769486806226,10.05377535,124.52,124.47,5.8259458]
["bitfinex-derivatives","SOLF0:USTF0",1769486806827,3.35935424,124.52,124.48,2.37015363]
["bitfinex-derivatives","SOLF0:USTF0",1769486807226,3.35935424,124.52,124.47,5.8259458]
["bitfinex-derivatives","SOLF0:USTF0",1769486820544,3.48117815,124.7,124.63,3.43826851]
["bitfinex-derivatives","SOLF0:USTF0",1769486820745,3.48117815,124.68,124.61,3.43826851]
["bitfinex-derivatives","SOLF0:USTF0",1769486821047,112.387,124.73,124.59,3.43826851]
["bitfinex-derivatives","SOLF0:USTF0",1769486821048,3.48117815,124.65,124.59,3.43826851]
["bitfinex-derivatives","SOLF0:USTF0",1769486821252,5.85133178,124.65,124.59,10.67076851]
["bitfinex-derivatives","SOLF0:USTF0",1769486821848,3.48117815,124.62,124.56,10.67246851]
["bitfinex-derivatives","SOLF0:USTF0",1769486822143,3.48117815,124.61,124.56,10.67246851]
["bitfinex-derivatives","SOLF0:USTF0",1769486822552,3.48117815,124.61,124.56,3.43826851]
["bitfinex-derivatives","SOLF0:USTF0",1769486823158,3.48117815,124.61,124.54,10.67356851]
["bitfinex-derivatives","SOLF0:USTF0",1769486823453,5.85133178,124.6,124.54,3.43826851]
["bitfinex-derivatives","SOLF0:USTF0",1769486823949,3.48117815,124.6,124.54,5.80842214]
["bitfinex-derivatives","SOLF0:USTF0",1769486826156,3.48117815,124.6,124.55,2.37015363]
["bitfinex-derivatives","SOLF0:USTF0",1769486827253,2.37015363,124.6,124.54,3.43826851]
["bitfinex-derivatives","SOLF0:USTF0",1769486827454,3.48117815,124.59,124.53,2.37015363]
["bitfinex-derivatives","SOLF0:USTF0",1769486827656,3.48117815,124.59,124.52,326.40842214]
["bitfinex-derivatives","SOLF0:USTF0",1769486827956,3.48117815,124.59,124.53,3.43826851]
["bitfinex-derivatives","SOLF0:USTF0",1769486828459,3.48117815,124.59,124.53,5.80842214]
["bitfinex-derivatives","SOLF0:USTF0",1769486830156,3.48117815,124.59,124.54,5.80842214]
["bitfinex-derivatives","SOLF0:USTF0",1769486830461,3.48117815,124.61,124.54,3.43826851]
["bitfinex-derivatives","SOLF0:USTF0",1769486830760,3.48117815,124.61,124.55,2.37015363]
["bitfinex-derivatives","SOLF0:USTF0",1769486831457,3.48117815,124.61,124.56,2.37015363]
["bitfinex-derivatives","SOLF0:USTF0",1769486832353,3.48117815,124.61,124.57,2.37015363]
["bitfinex-derivatives","SOLF0:USTF0",1769486835064,3.48117815,124.61,124.56,2.37015363]
["bitfinex-derivatives","SOLF0:USTF0",1769486840368,3.48117815,124.61,124.57,2.37015363]
["bitfinex-derivatives","SOLF0:USTF0",1769486842165,3.48117815,124.61,124.56,2.37015363]
["bitfinex-derivatives","SOLF0:USTF0",1769486845268,3.48117815,124.61,124.51,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769486845473,3.53289127,124.6,124.53,5.95019033]
["bitfinex-derivatives","SOLF0:USTF0",1769486845673,3.53289127,124.59,124.53,5.95019033]
["bitfinex-derivatives","SOLF0:USTF0",1769486846278,3.53289127,124.59,124.54,2.37015363]
["bitfinex-derivatives","SOLF0:USTF0",1769486849370,3.53289127,124.59,124.54,5.95019033]
["bitfinex-derivatives","SOLF0:USTF0",1769486850481,3.53289127,124.59,124.51,3.5800367]
["bitfinex-derivatives","SOLF0:USTF0",1769486850482,3.53289127,124.58,124.51,3.5800367]
["bitfinex-derivatives","SOLF0:USTF0",1769486850683,3.53289127,124.56,124.5,2.37015363]
["bitfinex-derivatives","SOLF0:USTF0",1769486851080,10.76799127,124.55,124.49,5.95019033]
["bitfinex-derivatives","SOLF0:USTF0",1769486851277,3.53289127,124.54,124.49,2.37015363]
["bitfinex-derivatives","SOLF0:USTF0",1769486851478,3.53289127,124.54,124.48,2.37015363]
["bitfinex-derivatives","SOLF0:USTF0",1769486852276,3.53289127,124.54,124.48,5.95019033]
["bitfinex-derivatives","SOLF0:USTF0",1769486853586,3.53289127,124.54,124.49,2.3667959]
["bitfinex-derivatives","SOLF0:USTF0",1769486854177,3.53289127,124.54,124.49,5.9468326]
["bitfinex-derivatives","SOLF0:USTF0",1769486854485,3.53289127,124.54,124.5,2.3667959]
["bitfinex-derivatives","SOLF0:USTF0",1769486855189,10.76879127,124.54,124.5,2.3667959]
["bitfinex-derivatives","SOLF0:USTF0",1769486855479,10.76879127,124.54,124.47,3.5800367]
["bitfinex-derivatives","SOLF0:USTF0",1769486855674,10.76879127,124.54,124.48,2.3667959]
["bitfinex-derivatives","SOLF0:USTF0",1769486856072,10.76879127,124.54,124.48,5.9468326]
["bitfinex-derivatives","SOLF0:USTF0",1769486857785,10.76879127,124.54,124.49,2.3667959]
["bitfinex-derivatives","SOLF0:USTF0",1769486860191,3.53289127,124.53,124.49,2.3667959]
["bitfinex-derivatives","SOLF0:USTF0",1769486860785,3.53289127,124.53,124.48,5.9468326]
["bitfinex-derivatives","SOLF0:USTF0",1769486860988,3.53289127,124.53,124.45,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769486860989,3.53289127,124.51,124.46,5.9468326]
["bitfinex-derivatives","SOLF0:USTF0",1769486861490,3.53289127,124.5,124.44,5.9468326]
["bitfinex-derivatives","SOLF0:USTF0",1769486861791,5.89968717,124.5,124.44,3.5800367]
["bitfinex-derivatives","SOLF0:USTF0",1769486861990,3.53289127,124.5,124.44,5.9468326]
["bitfinex-derivatives","SOLF0:USTF0",1769486863092,3.53289127,124.49,124.44,3.5800367]
["bitfinex-derivatives","SOLF0:USTF0",1769486864690,3.53289127,124.49,124.44,5.9468326]
["bitfinex-derivatives","SOLF0:USTF0",1769486868585,3.53289127,124.49,124.45,2.3667959]
["bitfinex-derivatives","SOLF0:USTF0",1769486870594,3.53289127,124.49,124.44,5.9468326]
["bitfinex-derivatives","SOLF0:USTF0",1769486873698,3.53289127,124.49,124.45,2.3667959]
["bitfinex-derivatives","SOLF0:USTF0",1769486874398,10.57395733,124.52,124.47,2.3667959]
["bitfinex-derivatives","SOLF0:USTF0",1769486875296,3.33675733,124.51,124.47,2.3667959]
["bitfinex-derivatives","SOLF0:USTF0",1769486877702,3.33675733,124.51,124.46,5.9218283]
["bitfinex-derivatives","SOLF0:USTF0",1769486880902,3.33675733,124.53,124.47,5.9218283]
["bitfinex-derivatives","SOLF0:USTF0",1769486881203,5.70355323,124.51,124.45,3.5550324]
["bitfinex-derivatives","SOLF0:USTF0",1769486881505,3.33675733,124.49,124.43,5.9218283]
["bitfinex-derivatives","SOLF0:USTF0",1769486882306,10.57565733,124.49,124.43,5.9218283]
["bitfinex-derivatives","SOLF0:USTF0",1769486882608,12.94245323,124.49,124.43,3.5550324]
["bitfinex-derivatives","SOLF0:USTF0",1769486884710,10.57565733,124.49,124.43,5.9218283]
["bitfinex-derivatives","SOLF0:USTF0",1769486885014,10.57565733,124.49,124.44,2.3667959]
["bitfinex-derivatives","SOLF0:USTF0",1769486885611,10.57565733,124.49,124.43,5.9218283]
["bitfinex-derivatives","SOLF0:USTF0",1769486888020,10.57565733,124.49,124.44,3.5550324]
["bitfinex-derivatives","SOLF0:USTF0",1769486888208,3.33675733,124.49,124.44,5.9218283]
["bitfinex-derivatives","SOLF0:USTF0",1769486889913,10.57535733,124.49,124.44,3.5550324]
["bitfinex-derivatives","SOLF0:USTF0",1769486891512,3.33675733,124.49,124.44,3.5550324]
["bitfinex-derivatives","SOLF0:USTF0",1769486892622,3.33675733,124.49,124.45,5.9218283]
["bitfinex-derivatives","SOLF0:USTF0",1769486893121,3.33675733,124.49,124.45,3.5550324]
["bitfinex-derivatives","SOLF0:USTF0",1769486895620,3.33675733,124.49,124.45,5.9218283]
["bitfinex-derivatives","SOLF0:USTF0",1769486899220,3.33675733,124.48,124.43,5.9218283]
["bitfinex-derivatives","SOLF0:USTF0",1769486903524,3.33675733,124.48,124.44,3.42652505]
["bitfinex-derivatives","SOLF0:USTF0",1769486903718,10.57585733,124.48,124.44,5.79332095]
["bitfinex-derivatives","SOLF0:USTF0",1769486903925,3.31411987,124.5,124.44,5.79332095]
["bitfinex-derivatives","SOLF0:USTF0",1769486905025,10.55251987,124.5,124.44,5.79332095]
["bitfinex-derivatives","SOLF0:USTF0",1769486905329,3.31411987,124.52,124.46,5.79332095]
["bitfinex-derivatives","SOLF0:USTF0",1769486905728,16.71101405,124.52,124.46,5.79332095]
["bitfinex-derivatives","SOLF0:USTF0",1769486905929,3.31411987,124.52,124.47,5.79332095]
["bitfinex-derivatives","SOLF0:USTF0",1769486906930,3.31411987,124.52,124.46,2.3667959]
["bitfinex-derivatives","SOLF0:USTF0",1769486907133,3.31411987,124.52,124.45,5.79332095]
["bitfinex-derivatives","SOLF0:USTF0",1769486907830,5.68091577,124.52,124.46,3.42652505]
["bitfinex-derivatives","SOLF0:USTF0",1769486908035,12.91791577,124.52,124.46,3.42652505]
["bitfinex-derivatives","SOLF0:USTF0",1769486908331,10.55111987,124.52,124.46,5.79332095]
["bitfinex-derivatives","SOLF0:USTF0",1769486911735,10.55111987,124.52,124.47,2.3667959]
["bitfinex-derivatives","SOLF0:USTF0",1769486914435,10.55111987,124.52,124.46,5.79332095]
["bitfinex-derivatives","SOLF0:USTF0",1769486914836,10.55151987,124.51,124.46,5.79332095]
["bitfinex-derivatives","SOLF0:USTF0",1769486915637,10.55151987,124.51,124.46,5.79421995]
["bitfinex-derivatives","SOLF0:USTF0",1769486915934,3.31411987,124.53,124.47,5.79421995]
["bitfinex-derivatives","SOLF0:USTF0",1769486917136,10.55111987,124.52,124.47,5.79421995]
["bitfinex-derivatives","SOLF0:USTF0",1769486918436,10.55111987,124.52,124.48,2.3676949]
["bitfinex-derivatives","SOLF0:USTF0",1769486918735,7.237,124.52,124.48,5.79421995]
["bitfinex-derivatives","SOLF0:USTF0",1769486919429,3.31411987,124.54,124.49,5.79421995]
["bitfinex-derivatives","SOLF0:USTF0",1769486922233,3.31411987,124.54,124.5,2.3676949]
["bitfinex-derivatives","SOLF0:USTF0",1769486922434,3.31411987,124.56,124.51,5.79421995]
["bitfinex-derivatives","SOLF0:USTF0",1769486923132,10.54861987,124.56,124.51,5.79421995]
["bitfinex-derivatives","SOLF0:USTF0",1769486925041,7.2351,124.55,124.51,5.79421995]
["bitfinex-derivatives","SOLF0:USTF0",1769486925236,7.2351,124.55,124.51,3.42652505]
["bitfinex-derivatives","SOLF0:USTF0",1769486925739,10.54921987,124.55,124.5,2.3676949]
["bitfinex-derivatives","SOLF0:USTF0",1769486925937,10.54921987,124.55,124.5,5.79421995]
["bitfinex-derivatives","SOLF0:USTF0",1769486927144,5.68181477,124.57,124.51,3.42652505]
["bitfinex-derivatives","SOLF0:USTF0",1769486927348,5.68181477,124.57,124.51,5.79421995]
["bitfinex-derivatives","SOLF0:USTF0",1769486927638,3.31411987,124.57,124.51,5.79421995]
["bitfinex-derivatives","SOLF0:USTF0",1769486927940,7.2345,124.56,124.51,5.79421995]
["bitfinex-derivatives","SOLF0:USTF0",1769486929542,7.2345,124.56,124.52,2.3676949]
["bitfinex-derivatives","SOLF0:USTF0",1769486930437,3.31411987,124.59,124.53,5.79421995]
["bitfinex-derivatives","SOLF0:USTF0",1769486930636,3.31411987,124.59,124.54,2.3676949]
["bitfinex-derivatives","SOLF0:USTF0",1769486931636,10.54681987,124.59,124.54,5.79421995]
["bitfinex-derivatives","SOLF0:USTF0",1769486931836,3.31411987,124.61,124.55,5.79421995]
["bitfinex-derivatives","SOLF0:USTF0",1769486932340,3.31411987,124.61,124.56,5.65780123]
["bitfinex-derivatives","SOLF0:USTF0",1769486933837,3.31411987,124.61,124.57,2.3676949]
["bitfinex-derivatives","SOLF0:USTF0",1769486936344,3.31411987,124.61,124.56,5.65780123]
["bitfinex-derivatives","SOLF0:USTF0",1769486937143,10.54571987,124.61,124.56,5.65780123]
["bitfinex-derivatives","SOLF0:USTF0",1769486937443,3.31411987,124.61,124.56,5.65780123]
["bitfinex-derivatives","SOLF0:USTF0",1769486938241,3.31411987,124.61,124.56,3.29010633]
["bitfinex-derivatives","SOLF0:USTF0",1769486938843,3.31411987,124.61,124.55,2.3676949]
["bitfinex-derivatives","SOLF0:USTF0",1769486939445,3.31411987,124.61,124.55,5.65780123]
["bitfinex-derivatives","SOLF0:USTF0",1769486940051,10.54571987,124.61,124.55,5.65780123]
["bitfinex-derivatives","SOLF0:USTF0",1769486942051,10.54571987,124.61,124.56,2.3676949]
["bitfinex-derivatives","SOLF0:USTF0",1769486943140,3.39255427,124.59,124.54,2.3676949]
["bitfinex-derivatives","SOLF0:USTF0",1769486943347,3.39255427,124.58,124.53,3.29010633]
["bitfinex-derivatives","SOLF0:USTF0",1769486943953,3.39255427,124.58,124.52,2.3676949]
["bitfinex-derivatives","SOLF0:USTF0",1769486944651,3.39255427,124.58,124.52,5.65780123]
["bitfinex-derivatives","SOLF0:USTF0",1769486945046,3.39255427,124.58,124.52,3.29010633]
["bitfinex-derivatives","SOLF0:USTF0",1769486945752,3.39255427,124.58,124.52,5.65780123]
["bitfinex-derivatives","SOLF0:USTF0",1769486948753,3.39255427,124.58,124.53,3.29010633]
["bitfinex-derivatives","SOLF0:USTF0",1769486954258,3.39255427,124.58,124.53,5.65780123]
["bitfinex-derivatives","SOLF0:USTF0",1769486957361,3.39255427,124.58,124.53,3.29010633]
["bitfinex-derivatives","SOLF0:USTF0",1769486963470,3.39255427,124.58,124.53,5.65780123]
["bitfinex-derivatives","SOLF0:USTF0",1769486965672,3.39255427,124.58,124.53,3.29010633]
["bitfinex-derivatives","SOLF0:USTF0",1769486966777,3.39255427,124.58,124.53,12.89390123]
["bitfinex-derivatives","SOLF0:USTF0",1769486975984,10.60700572,124.63,124.58,3.2194219]
["bitfinex-derivatives","SOLF0:USTF0",1769486980086,10.60550572,124.65,124.61,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769486980587,10.60460572,124.67,124.61,5.5828694]
["bitfinex-derivatives","SOLF0:USTF0",1769486980893,10.60460572,124.67,124.62,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769486983795,10.60460572,124.67,124.62,5.5828694]
["bitfinex-derivatives","SOLF0:USTF0",1769486987190,3.37610572,124.67,124.62,5.5828694]
["bitfinex-derivatives","SOLF0:USTF0",1769486987395,3.37610572,124.71,124.63,3.2194219]
["bitfinex-derivatives","SOLF0:USTF0",1769486987598,3.37610572,124.71,124.66,3.2194219]
["bitfinex-derivatives","SOLF0:USTF0",1769486988302,10.60230572,124.71,124.66,5.5828694]
["bitfinex-derivatives","SOLF0:USTF0",1769486988495,3.37610572,124.73,124.67,5.5828694]
["bitfinex-derivatives","SOLF0:USTF0",1769486988899,3.37610572,124.73,124.68,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769486989305,3.37610572,124.73,124.68,5.5828694]
["bitfinex-derivatives","SOLF0:USTF0",1769486990502,3.37610572,124.73,124.69,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769486990903,3.37610572,124.77,124.72,5.5828694]
["bitfinex-derivatives","SOLF0:USTF0",1769486991106,3.37610572,124.77,124.73,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769486991804,5.73955322,124.77,124.7,3.2194219]
["bitfinex-derivatives","SOLF0:USTF0",1769486991993,3.37610572,124.77,124.72,5.5828694]
["bitfinex-derivatives","SOLF0:USTF0",1769486993503,10.7672864,124.79,124.73,3.49671187]
["bitfinex-derivatives","SOLF0:USTF0",1769486993890,13.1307339,124.79,124.73,3.49671187]
["bitfinex-derivatives","SOLF0:USTF0",1769486994093,10.7672864,124.79,124.73,5.86015937]
["bitfinex-derivatives","SOLF0:USTF0",1769486994296,13.1297339,124.81,124.74,5.86015937]
["bitfinex-derivatives","SOLF0:USTF0",1769486994493,10.7662864,124.81,124.75,5.86015937]
["bitfinex-derivatives","SOLF0:USTF0",1769486994894,10.7662864,124.81,124.75,3.49671187]
["bitfinex-derivatives","SOLF0:USTF0",1769486995699,13.1297339,124.81,124.75,3.49671187]
["bitfinex-derivatives","SOLF0:USTF0",1769486996106,2.3634475,124.8,124.75,3.49671187]
["bitfinex-derivatives","SOLF0:USTF0",1769486996801,3.5459864,124.79,124.7,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769486997005,5.9094339,124.79,124.72,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769486998807,5.9094339,124.79,124.72,5.59034353]
["bitfinex-derivatives","SOLF0:USTF0",1769486999108,13.1307339,124.79,124.72,5.59034353]
["bitfinex-derivatives","SOLF0:USTF0",1769486999309,5.9094339,124.77,124.72,3.22689603]
["bitfinex-derivatives","SOLF0:USTF0",1769486999504,5.9094339,124.77,124.7,5.59034353]
["bitfinex-derivatives","SOLF0:USTF0",1769486999703,2.3634475,124.76,124.7,3.22689603]
["bitfinex-derivatives","SOLF0:USTF0",1769486999903,5.9094339,124.77,124.71,3.22673474]
["bitfinex-derivatives","SOLF0:USTF0",1769487000112,13.1319339,124.77,124.71,3.22673474]
["bitfinex-derivatives","SOLF0:USTF0",1769487000807,5.9094339,124.76,124.71,3.22673474]
["bitfinex-derivatives","SOLF0:USTF0",1769487001003,3.5459864,124.76,124.71,5.59018224]
["bitfinex-derivatives","SOLF0:USTF0",1769487001208,10.7673864,124.79,124.73,5.59002281]
["bitfinex-derivatives","SOLF0:USTF0",1769487001401,3.5459864,124.81,124.75,5.59002281]
["bitfinex-derivatives","SOLF0:USTF0",1769487001604,3.5459864,124.81,124.76,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487002205,3.5459864,124.81,124.76,5.5898652]
["bitfinex-derivatives","SOLF0:USTF0",1769487004115,3.5459864,124.83,124.78,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487004415,3.5459864,124.85,124.79,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487005709,5.9094339,124.85,124.79,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487006715,5.9094339,124.85,124.78,5.5895554]
["bitfinex-derivatives","SOLF0:USTF0",1769487006911,13.1272339,124.85,124.78,5.5895554]
["bitfinex-derivatives","SOLF0:USTF0",1769487007812,10.7637864,124.85,124.78,5.5895554]
["bitfinex-derivatives","SOLF0:USTF0",1769487008218,10.7637864,124.85,124.79,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487010318,10.7628864,124.87,124.82,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487010614,3.5459864,124.89,124.83,3.22507828]
["bitfinex-derivatives","SOLF0:USTF0",1769487010821,3.5459864,124.89,124.83,5.58852578]
["bitfinex-derivatives","SOLF0:USTF0",1769487011220,10.7620864,124.88,124.82,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487011423,10.7620864,124.88,124.81,5.58852578]
["bitfinex-derivatives","SOLF0:USTF0",1769487011825,10.7620864,124.88,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769487011826,7.2161,124.88,124.82,5.58838537]
["bitfinex-derivatives","SOLF0:USTF0",1769487012325,2.3634475,124.86,124.8,3.22493787]
["bitfinex-derivatives","SOLF0:USTF0",1769487012525,5.9094339,124.85,124.78,5.58838537]
["bitfinex-derivatives","SOLF0:USTF0",1769487012829,2.3634475,124.84,124.78,5.58838537]
["bitfinex-derivatives","SOLF0:USTF0",1769487013028,5.9094339,124.84,124.78,3.22493787]
["bitfinex-derivatives","SOLF0:USTF0",1769487013327,13.1278339,124.84,124.78,3.22493787]
["bitfinex-derivatives","SOLF0:USTF0",1769487014628,10.7643864,124.84,124.79,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487014925,13.1268339,124.86,124.79,5.58797375]
["bitfinex-derivatives","SOLF0:USTF0",1769487015127,10.7633864,124.86,124.81,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487016633,3.5459864,124.86,124.81,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487020634,3.5459864,124.86,124.82,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487021533,3.55767133,124.88,124.82,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487021738,3.55767133,124.88,124.82,5.58177217]
["bitfinex-derivatives","SOLF0:USTF0",1769487021940,3.55767133,124.88,124.83,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487024242,3.56154391,124.87,124.83,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487024546,3.56154391,124.87,124.82,5.58177217]
["bitfinex-derivatives","SOLF0:USTF0",1769487024844,3.56154391,124.87,124.82,3.21832467]
["bitfinex-derivatives","SOLF0:USTF0",1769487025843,10.77814391,124.87,124.82,3.21832467]
["bitfinex-derivatives","SOLF0:USTF0",1769487026044,3.56154391,124.87,124.82,3.21832467]
["bitfinex-derivatives","SOLF0:USTF0",1769487026246,3.56154391,124.87,124.82,5.58177217]
["bitfinex-derivatives","SOLF0:USTF0",1769487026740,2.3634475,124.89,124.78,112.3351]
["bitfinex-derivatives","SOLF0:USTF0",1769487026741,3.56154391,124.89,124.83,5.57939509]
["bitfinex-derivatives","SOLF0:USTF0",1769487026947,23.26716983,124.9,124.85,3.21594759]
["bitfinex-derivatives","SOLF0:USTF0",1769487027147,23.26716983,124.9,124.86,5.57939509]
["bitfinex-derivatives","SOLF0:USTF0",1769487027444,23.26716983,124.9,124.84,3.21594759]
["bitfinex-derivatives","SOLF0:USTF0",1769487027750,23.26716983,124.9,124.84,5.57939509]
["bitfinex-derivatives","SOLF0:USTF0",1769487027944,23.26716983,124.9,124.85,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487028448,23.26716983,124.9,124.84,5.57939509]
["bitfinex-derivatives","SOLF0:USTF0",1769487028748,5.92499141,124.89,124.81,5.57916852]
["bitfinex-derivatives","SOLF0:USTF0",1769487028943,5.92499141,124.88,124.81,5.57916852]
["bitfinex-derivatives","SOLF0:USTF0",1769487029137,23.26716983,124.9,124.83,3.21572102]
["bitfinex-derivatives","SOLF0:USTF0",1769487029344,11.9613852,124.9,124.87,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487029949,11.9613852,124.9,124.87,5.57905718]
["bitfinex-derivatives","SOLF0:USTF0",1769487030250,3.56154391,124.93,124.89,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487030546,3.56154391,124.93,124.88,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487031144,3.56154391,124.93,124.87,5.57905718]
["bitfinex-derivatives","SOLF0:USTF0",1769487031648,3.56154391,124.93,124.88,2.3634475]
["bitfinex-derivatives","SOLF0:USTF0",1769487032144,3.56154391,124.92,124.85,5.57883833]
["bitfinex-derivatives","SOLF0:USTF0",1769487032443,3.56154391,124.92,124.85,3.21539083]
["bitfinex-derivatives","SOLF0:USTF0",1769487032444,3.56154391,124.91,124.85,3.21539083]
["bitfinex-derivatives","SOLF0:USTF0",1769487032643,5.92499141,124.91,124.85,3.21539083]
["bitfinex-derivatives","SOLF0:USTF0",1769487032840,3.56154391,124.9,124.85,3.21539083]
["bitfinex-derivatives","SOLF0:USTF0",1769487034347,3.56154391,124.9,124.85,5.57883833]
["bitfinex-derivatives","SOLF0:USTF0",1769487034742,3.56154391,124.9,124.85,3.21539083]
["bitfinex-derivatives","SOLF0:USTF0",1769487035746,3.56154391,124.88,124.81,67.57841551]
["bitfinex-derivatives","SOLF0:USTF0",1769487036049,3.56154391,124.87,124.81,5.57841551]
["bitfinex-derivatives","SOLF0:USTF0",1769487036246,3.56154391,124.87,124.81,3.21496801]
["bitfinex-derivatives","SOLF0:USTF0",1769487036750,3.56154391,124.87,124.81,5.57841551]
["bitfinex-derivatives","SOLF0:USTF0",1769487037454,5.92499141,124.87,124.81,3.21496801]
["bitfinex-derivatives","SOLF0:USTF0",1769487037650,5.91617187,124.87,124.81,3.21496801]
["bitfinex-derivatives","SOLF0:USTF0",1769487038046,10.77764391,124.88,124.81,5.56959597]
["bitfinex-derivatives","SOLF0:USTF0",1769487038252,10.77764391,124.88,124.82,5.56939178]
["bitfinex-derivatives","SOLF0:USTF0",1769487038253,3.56154391,124.88,124.82,5.56939178]
["bitfinex-derivatives","SOLF0:USTF0",1769487039452,5.91617187,124.88,124.82,3.21476382]
["bitfinex-derivatives","SOLF0:USTF0",1769487039659,13.13217187,124.88,124.82,3.21476382]
["bitfinex-derivatives","SOLF0:USTF0",1769487040247,5.91617187,124.87,124.8,5.56919225]
["bitfinex-derivatives","SOLF0:USTF0",1769487040452,13.13277187,124.87,124.8,3.21456429]
["bitfinex-derivatives","SOLF0:USTF0",1769487040757,5.91617187,124.86,124.8,3.21456429]
["bitfinex-derivatives","SOLF0:USTF0",1769487041157,5.91617187,124.86,124.81,3.21446624]
["bitfinex-derivatives","SOLF0:USTF0",1769487041158,3.56154391,124.86,124.81,3.21446624]
["bitfinex-derivatives","SOLF0:USTF0",1769487043560,3.56154391,124.86,124.81,5.5690942]
["bitfinex-derivatives","SOLF0:USTF0",1769487043760,5.91617187,124.88,124.81,5.5690942]
["bitfinex-derivatives","SOLF0:USTF0",1769487044456,5.91617187,124.87,124.81,3.21446624]
["bitfinex-derivatives","SOLF0:USTF0",1769487045954,3.56154391,124.87,124.81,3.21446624]
["bitfinex-derivatives","SOLF0:USTF0",1769487046654,3.56154391,124.87,124.81,5.5690942]
["bitfinex-derivatives","SOLF0:USTF0",1769487047654,5.91617187,124.89,124.82,5.5685291]
["bitfinex-derivatives","SOLF0:USTF0",1769487048859,3.56154391,124.88,124.82,5.5685291]
["bitfinex-derivatives","SOLF0:USTF0",1769487049561,5.91617187,124.88,124.82,3.21390114]
["bitfinex-derivatives","SOLF0:USTF0",1769487051358,2.35462796,124.87,124.82,3.21390114]
["bitfinex-derivatives","SOLF0:USTF0",1769487052063,13.13227187,124.88,124.82,3.21390114]
["bitfinex-derivatives","SOLF0:USTF0",1769487052264,3.56154391,124.88,124.82,12.7878291]
["bitfinex-derivatives","SOLF0:USTF0",1769487052766,3.35657042,124.91,124.85,5.57164634]
["bitfinex-derivatives","SOLF0:USTF0",1769487053955,10.57077042,124.91,124.85,5.57164634]
["bitfinex-derivatives","SOLF0:USTF0",1769487054163,10.57077042,124.91,124.85,3.21701838]
["bitfinex-derivatives","SOLF0:USTF0",1769487054655,3.35657042,124.91,124.85,5.57164634]
["bitfinex-derivatives","SOLF0:USTF0",1769487054961,10.57007042,124.93,124.87,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487056660,10.57007042,124.93,124.88,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487057663,3.35657042,124.93,124.88,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487057864,3.35657042,124.93,124.89,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487059467,7.2123,124.95,124.89,5.57115979]
["bitfinex-derivatives","SOLF0:USTF0",1769487059669,10.56887042,124.95,124.89,5.57115979]
["bitfinex-derivatives","SOLF0:USTF0",1769487059867,10.56887042,124.95,124.9,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487060270,3.35657042,124.95,124.91,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487060469,3.35657042,124.95,124.9,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487060857,3.35657042,124.95,124.9,5.57100495]
["bitfinex-derivatives","SOLF0:USTF0",1769487061171,3.35657042,124.95,124.91,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487061373,3.35657042,124.97,124.91,9.56872796]
["bitfinex-derivatives","SOLF0:USTF0",1769487061969,3.35657042,124.97,124.92,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487062376,3.35657042,124.96,124.9,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487063274,3.35657042,124.96,124.9,5.57085366]
["bitfinex-derivatives","SOLF0:USTF0",1769487063676,3.35657042,124.96,124.91,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487064079,3.35657042,124.98,124.92,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487064276,364.0509,125.02,124.92,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487064277,3.35657042,125.02,124.95,5.57077931]
["bitfinex-derivatives","SOLF0:USTF0",1769487064480,3.35657042,125.02,124.96,5.57077931]
["bitfinex-derivatives","SOLF0:USTF0",1769487065577,3.35657042,125.04,124.98,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487066578,3.35657042,125.03,124.98,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487067274,3.35657042,125.03,124.97,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487068984,3.35657042,125.02,124.96,5.57077931]
["bitfinex-derivatives","SOLF0:USTF0",1769487071480,3.35657042,125.01,124.95,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487072080,5.71119838,125.01,124.95,3.21558651]
["bitfinex-derivatives","SOLF0:USTF0",1769487072386,5.71119838,124.99,124.93,3.21558651]
["bitfinex-derivatives","SOLF0:USTF0",1769487072582,3.35657042,124.98,124.92,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487072787,5.71119838,124.98,124.91,325.11021447]
["bitfinex-derivatives","SOLF0:USTF0",1769487073184,3.35657042,124.98,124.91,325.11021447]
["bitfinex-derivatives","SOLF0:USTF0",1769487073587,3.35657042,124.98,124.92,5.57014746]
["bitfinex-derivatives","SOLF0:USTF0",1769487075094,7.2088,125.01,124.95,5.57001575]
["bitfinex-derivatives","SOLF0:USTF0",1769487075286,7.2088,125.01,124.96,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487075891,12.91999838,125.01,124.95,3.21538779]
["bitfinex-derivatives","SOLF0:USTF0",1769487076090,12.91999838,125.01,124.94,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487076990,12.91999838,125.01,124.94,5.56988705]
["bitfinex-derivatives","SOLF0:USTF0",1769487077793,3.35657042,125.01,124.95,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487079896,3.35657042,125.01,124.94,3.21525909]
["bitfinex-derivatives","SOLF0:USTF0",1769487079897,12.91989838,125.01,124.94,5.56988705]
["bitfinex-derivatives","SOLF0:USTF0",1769487080086,3.35657042,125.0,124.94,3.21525909]
["bitfinex-derivatives","SOLF0:USTF0",1769487080287,5.71119838,124.99,124.92,321.34969949]
["bitfinex-derivatives","SOLF0:USTF0",1769487080893,12.92089838,124.99,124.92,321.34969949]
["bitfinex-derivatives","SOLF0:USTF0",1769487081197,3.35657042,124.99,124.93,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487083800,3.35657042,124.99,124.93,12.77701416]
["bitfinex-derivatives","SOLF0:USTF0",1769487083989,3.54882058,125.01,124.96,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487084193,3.54882058,125.01,124.97,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487084490,10.75642058,125.03,124.97,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487085496,10.75642058,125.03,124.96,2.35462796]
["bitfinex-derivatives","SOLF0:USTF0",1769487085698,7.2079,125.02,124.95,10.4211862]
["bitfinex-derivatives","SOLF0:USTF0",1769487087201,10.75672058,125.02,124.95,10.4211862]
["bitfinex-derivatives","SOLF0:USTF0",1769487088001,10.75672058,125.02,124.96,3.20926227]
["bitfinex-derivatives","SOLF0:USTF0",1769487092002,3.54882058,125.01,124.95,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1769487092307,3.54882058,125.01,124.95,10.42074844]
["bitfinex-derivatives","SOLF0:USTF0",1769487092504,3.54882058,125.01,124.95,3.20904844]
["bitfinex-derivatives","SOLF0:USTF0",1769487097011,3.54882058,125.01,124.95,10.42084844]
["bitfinex-derivatives","SOLF0:USTF0",1769487100020,10.75732058,125.01,124.95,3.20904844]
["bitfinex-derivatives","SOLF0:USTF0",1769487100419,3.54882058,125.01,124.93,3.20864933]
["bitfinex-derivatives","SOLF0:USTF0",1769487101519,10.75842058,124.99,124.93,10.42154933]
["bitfinex-derivatives","SOLF0:USTF0",1769487103322,10.75842058,124.99,124.93,3.20864933]
["bitfinex-derivatives","SOLF0:USTF0",1769487104012,10.75842058,124.99,124.91,13.20491249]
["bitfinex-derivatives","SOLF0:USTF0",1769487104013,10.75902058,124.98,124.91,10.42216319]
["bitfinex-derivatives","SOLF0:USTF0",1769487104216,3.54882058,124.98,124.92,10.42186319]
["bitfinex-derivatives","SOLF0:USTF0",1769487105225,3.54882058,124.98,124.9,329.86281798]
["bitfinex-derivatives","SOLF0:USTF0",1769487105721,3.54882058,125.0,124.94,5.55897774]
["bitfinex-derivatives","SOLF0:USTF0",1769487106021,3.54882058,125.0,124.95,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487110027,3.54882058,125.0,124.94,5.55897774]
["bitfinex-derivatives","SOLF0:USTF0",1769487110323,3.54882058,125.0,124.94,3.2083733]
["bitfinex-derivatives","SOLF0:USTF0",1769487110525,3.54882058,124.99,124.93,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487111928,3.54882058,124.99,124.93,5.55872018]
["bitfinex-derivatives","SOLF0:USTF0",1769487112827,3.54882058,124.99,124.93,12.77162018]
["bitfinex-derivatives","SOLF0:USTF0",1769487114025,3.54882058,124.99,124.9,115.43177826]
["bitfinex-derivatives","SOLF0:USTF0",1769487114329,3.52560018,124.97,124.91,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487114529,3.52560018,124.97,124.9,5.5558827]
["bitfinex-derivatives","SOLF0:USTF0",1769487114926,10.73640018,124.97,124.9,5.5558827]
["bitfinex-derivatives","SOLF0:USTF0",1769487115427,3.52560018,124.97,124.91,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487115822,3.52560018,124.99,124.92,5.55580356]
["bitfinex-derivatives","SOLF0:USTF0",1769487116027,3.52560018,124.99,124.94,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487116628,3.52560018,124.98,124.93,3.20519912]
["bitfinex-derivatives","SOLF0:USTF0",1769487116929,3.52560018,124.98,124.92,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487117728,3.52560018,124.98,124.93,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487118032,3.52560018,124.98,124.94,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487118329,10.73420018,125.01,124.96,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487118832,3.52560018,125.0,124.94,5.55572623]
["bitfinex-derivatives","SOLF0:USTF0",1769487119525,3.52560018,125.0,124.95,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487119722,3.52560018,125.0,124.94,5.55572623]
["bitfinex-derivatives","SOLF0:USTF0",1769487119926,10.73490018,125.0,124.94,5.55572623]
["bitfinex-derivatives","SOLF0:USTF0",1769487120528,3.52560018,124.99,124.94,5.55572623]
["bitfinex-derivatives","SOLF0:USTF0",1769487121034,7.2093,125.0,124.9,67.55561354]
["bitfinex-derivatives","SOLF0:USTF0",1769487121035,3.52560018,124.97,124.9,67.55561354]
["bitfinex-derivatives","SOLF0:USTF0",1769487121336,3.52560018,124.97,124.9,5.55561354]
["bitfinex-derivatives","SOLF0:USTF0",1769487121530,3.52560018,124.97,124.91,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487122129,3.52560018,124.96,124.9,12.76991354]
["bitfinex-derivatives","SOLF0:USTF0",1769487124235,3.52560018,124.96,124.91,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487124433,3.52560018,124.96,124.92,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487124634,3.52560018,124.96,124.91,9.56460444]
["bitfinex-derivatives","SOLF0:USTF0",1769487125037,3.52560018,124.98,124.92,5.55546923]
["bitfinex-derivatives","SOLF0:USTF0",1769487125236,3.52560018,124.98,124.93,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487125438,3.52560018,124.98,124.92,5.55546923]
["bitfinex-derivatives","SOLF0:USTF0",1769487126133,3.52560018,124.98,124.93,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487126334,3.52560018,124.98,124.94,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487126535,3.52560018,124.98,124.92,10.41816479]
["bitfinex-derivatives","SOLF0:USTF0",1769487126735,2.35060444,125.01,124.9,112.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769487126736,3.52560018,125.01,124.94,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487126936,3.52560018,125.01,124.95,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487128345,3.52560018,125.01,124.96,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487128745,3.52560018,125.01,124.95,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487132353,3.52560018,125.01,124.95,9.56240444]
["bitfinex-derivatives","SOLF0:USTF0",1769487132548,359.4442,125.07,124.98,3.20462775]
["bitfinex-derivatives","SOLF0:USTF0",1769487132750,3.52560018,125.08,125.01,3.20462775]
["bitfinex-derivatives","SOLF0:USTF0",1769487133156,3.52560018,125.08,125.03,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487133456,3.52560018,125.09,125.02,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487133648,3.52560018,125.09,125.03,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487134047,3.52560018,125.14,125.07,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487134345,3.52560018,125.15,125.1,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487134544,3.52560018,125.15,125.08,3.20456347]
["bitfinex-derivatives","SOLF0:USTF0",1769487134748,46.53433966,125.16,125.1,3.20453188]
["bitfinex-derivatives","SOLF0:USTF0",1769487135054,3.52560018,125.14,125.08,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487135357,2.35060444,125.13,125.06,156.73513632]
["bitfinex-derivatives","SOLF0:USTF0",1769487135553,5.87620462,125.14,125.06,154.38453188]
["bitfinex-derivatives","SOLF0:USTF0",1769487135856,5.87620462,125.14,125.07,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487136149,3.52560018,125.12,125.04,324.9751051]
["bitfinex-derivatives","SOLF0:USTF0",1769487136342,3.52560018,125.11,125.04,5.5551051]
["bitfinex-derivatives","SOLF0:USTF0",1769487136755,3.52560018,125.11,125.05,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487137154,5.87620462,125.11,125.04,5.5551051]
["bitfinex-derivatives","SOLF0:USTF0",1769487137355,2.35060444,125.08,125.01,3.20446979]
["bitfinex-derivatives","SOLF0:USTF0",1769487137655,2.35060444,125.08,125.01,5.55507423]
["bitfinex-derivatives","SOLF0:USTF0",1769487137946,112.0439,125.11,125.01,3.20446979]
["bitfinex-derivatives","SOLF0:USTF0",1769487137947,2.35060444,125.07,125.01,3.20446979]
["bitfinex-derivatives","SOLF0:USTF0",1769487138149,3.52560018,125.07,124.99,5.55504372]
["bitfinex-derivatives","SOLF0:USTF0",1769487138353,3.52560018,125.07,125.0,5.55504372]
["bitfinex-derivatives","SOLF0:USTF0",1769487138551,3.52560018,125.07,125.01,5.55504372]
["bitfinex-derivatives","SOLF0:USTF0",1769487138748,3.52560018,125.07,125.01,3.20443928]
["bitfinex-derivatives","SOLF0:USTF0",1769487138951,2.35060444,125.04,124.97,2.35060444]
["bitfinex-derivatives","SOLF0:USTF0",1769487139150,2.35060444,125.04,124.96,5.55501356]
["bitfinex-derivatives","SOLF0:USTF0",1769487139660,3.52560018,125.05,124.96,3.20440912]
["bitfinex-derivatives","SOLF0:USTF0",1769487139860,3.52560018,125.05,124.95,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1769487140165,3.52560018,125.04,124.95,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1769487140455,3.52560018,125.02,124.93,3.2043793]
["bitfinex-derivatives","SOLF0:USTF0",1769487141560,9.52864097,125.01,124.91,319.34]
["bitfinex-derivatives","SOLF0:USTF0",1769487141855,9.52864097,125.01,124.9,3.20482651]
["bitfinex-derivatives","SOLF0:USTF0",1769487141856,3.53783629,124.97,124.9,3.20482651]
["bitfinex-derivatives","SOLF0:USTF0",1769487143565,3.46858428,125.0,124.91,3.20989219]
["bitfinex-derivatives","SOLF0:USTF0",1769487144059,3.46858428,125.0,124.92,3.20986435]
["bitfinex-derivatives","SOLF0:USTF0",1769487144365,3.46858428,125.0,124.93,3.20986435]
["bitfinex-derivatives","SOLF0:USTF0",1769487144565,3.46858428,125.03,124.94,3.20986435]
["bitfinex-derivatives","SOLF0:USTF0",1769487145558,3.46858428,125.02,124.94,3.20986435]
["bitfinex-derivatives","SOLF0:USTF0",1769487148658,3.46858428,125.01,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769487148864,3.46858428,125.01,124.91,10.42362987]
["bitfinex-derivatives","SOLF0:USTF0",1769487150058,10.67728428,125.01,124.91,10.42362987]
["bitfinex-derivatives","SOLF0:USTF0",1769487150558,10.67728428,125.01,124.92,3.2097039]
["bitfinex-derivatives","SOLF0:USTF0",1769487152067,3.46858428,125.0,124.92,3.2097039]
["bitfinex-derivatives","SOLF0:USTF0",1769487152269,3.46858428,124.97,124.85,118.25790468]
["bitfinex-derivatives","SOLF0:USTF0",1769487152566,3.46858428,124.97,124.87,3.20965284]
["bitfinex-derivatives","SOLF0:USTF0",1769487152567,3.46858428,124.96,124.87,3.20965284]
["bitfinex-derivatives","SOLF0:USTF0",1769487154465,3.46858428,124.96,124.86,305.18126462]
["bitfinex-derivatives","SOLF0:USTF0",1769487154466,3.46858428,124.94,124.86,305.18126462]
["bitfinex-derivatives","SOLF0:USTF0",1769487155168,3.46858428,124.94,124.85,322.62960294]
["bitfinex-derivatives","SOLF0:USTF0",1769487155564,3.46858428,124.94,124.85,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1769487155565,3.46858428,124.92,124.85,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1769487156265,3.46858428,124.92,124.84,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1769487156962,3.46858428,124.91,124.82,3.20957843]
["bitfinex-derivatives","SOLF0:USTF0",1769487157863,3.46858428,124.91,124.83,3.20950655]
["bitfinex-derivatives","SOLF0:USTF0",1769487158864,3.46858428,124.91,124.84,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1769487159270,3.46858428,124.94,124.85,3.20948314]
["bitfinex-derivatives","SOLF0:USTF0",1769487160160,3.46858428,124.94,124.86,3.20946]
["bitfinex-derivatives","SOLF0:USTF0",1769487160765,3.46858428,124.94,124.86,9.20925588]
["bitfinex-derivatives","SOLF0:USTF0",1769487161065,3.46858428,124.94,124.86,16.42585588]
["bitfinex-derivatives","SOLF0:USTF0",1769487163168,3.46858428,124.94,124.86,78.42585588]
["bitfinex-derivatives","SOLF0:USTF0",1769487163661,3.46858428,124.93,124.86,65.20946]
["bitfinex-derivatives","SOLF0:USTF0",1769487163861,3.46858428,124.93,124.84,10.42717006]
["bitfinex-derivatives","SOLF0:USTF0",1769487164269,10.68178428,124.93,124.84,10.42717006]
["bitfinex-derivatives","SOLF0:USTF0",1769487165268,10.68228428,124.92,124.84,10.42717006]
["bitfinex-derivatives","SOLF0:USTF0",1769487165475,3.46858428,124.91,124.84,10.42717006]
["bitfinex-derivatives","SOLF0:USTF0",1769487168875,3.46858428,124.9,124.83,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1769487169578,10.68368428,124.9,124.82,10.42836333]
["bitfinex-derivatives","SOLF0:USTF0",1769487169774,3.46858428,124.9,124.82,3.20926333]
["bitfinex-derivatives","SOLF0:USTF0",1769487170578,7.2154,124.89,124.82,3.20926333]
["bitfinex-derivatives","SOLF0:USTF0",1769487173780,10.6230662,124.89,124.82,3.20926333]
["bitfinex-derivatives","SOLF0:USTF0",1769487178281,10.6230662,124.89,124.79,431.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769487178282,3.4076662,124.87,124.79,10.42466839]
["bitfinex-derivatives","SOLF0:USTF0",1769487178579,3.4076662,124.87,124.79,3.20406839]
["bitfinex-derivatives","SOLF0:USTF0",1769487179381,3.4076662,124.85,124.79,3.20406839]
["bitfinex-derivatives","SOLF0:USTF0",1769487179587,3.4076662,124.85,124.77,330.10575004]
["bitfinex-derivatives","SOLF0:USTF0",1769487180593,7.2175,124.86,124.78,3.20403189]
["bitfinex-derivatives","SOLF0:USTF0",1769487180785,3.4076662,124.9,124.82,3.20401396]
["bitfinex-derivatives","SOLF0:USTF0",1769487180986,3.4076662,124.92,124.84,3.20401396]
["bitfinex-derivatives","SOLF0:USTF0",1769487181184,7.2142,124.91,124.84,10.42211396]
["bitfinex-derivatives","SOLF0:USTF0",1769487181379,3.4076662,124.92,124.85,3.20401396]
["bitfinex-derivatives","SOLF0:USTF0",1769487181585,115.6009662,124.95,124.86,3.20401396]
["bitfinex-derivatives","SOLF0:USTF0",1769487182086,7.2135,124.93,124.86,3.20401396]
["bitfinex-derivatives","SOLF0:USTF0",1769487182286,10.6211662,124.93,124.86,3.20401396]
["bitfinex-derivatives","SOLF0:USTF0",1769487182484,7.2143,124.91,124.84,3.20399623]
["bitfinex-derivatives","SOLF0:USTF0",1769487182791,10.6219662,124.91,124.84,3.20399623]
["bitfinex-derivatives","SOLF0:USTF0",1769487183182,7.2133,124.93,124.84,3.20399623]
["bitfinex-derivatives","SOLF0:USTF0",1769487183484,7.2133,124.93,124.85,9.20377458]
["bitfinex-derivatives","SOLF0:USTF0",1769487183687,3.4076662,124.94,124.86,10.4207787]
["bitfinex-derivatives","SOLF0:USTF0",1769487183990,3.4076662,124.94,124.87,3.20396138]
["bitfinex-derivatives","SOLF0:USTF0",1769487185092,3.4076662,124.94,124.87,9.20375726]
["bitfinex-derivatives","SOLF0:USTF0",1769487187793,10.6186662,124.97,124.88,3.20389405]
["bitfinex-derivatives","SOLF0:USTF0",1769487187994,3.4076662,124.96,124.88,3.20389405]
["bitfinex-derivatives","SOLF0:USTF0",1769487188190,10.6190662,124.96,124.88,3.20389405]
["bitfinex-derivatives","SOLF0:USTF0",1769487188390,3.4076662,124.95,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769487188690,3.4076662,124.94,124.85,9.20368993]
["bitfinex-derivatives","SOLF0:USTF0",1769487188990,10.6214662,124.92,124.85,3.20389405]
["bitfinex-derivatives","SOLF0:USTF0",1769487189996,10.6204662,124.94,124.86,3.20386153]
["bitfinex-derivatives","SOLF0:USTF0",1769487190491,3.4076662,124.97,124.88,3.20386153]
["bitfinex-derivatives","SOLF0:USTF0",1769487191891,10.6196662,124.95,124.88,3.20386153]
["bitfinex-derivatives","SOLF0:USTF0",1769487192493,3.4076662,124.94,124.87,13.21609588]
["bitfinex-derivatives","SOLF0:USTF0",1769487193496,3.4076662,124.94,124.87,16.41991002]
["bitfinex-derivatives","SOLF0:USTF0",1769487197115,7.212,124.95,124.88,3.20375346]
["bitfinex-derivatives","SOLF0:USTF0",1769487197505,7.212,124.95,124.88,10.41945346]
["bitfinex-derivatives","SOLF0:USTF0",1769487197702,7.212,124.95,124.88,3.20375346]
["bitfinex-derivatives","SOLF0:USTF0",1769487198212,10.6202662,124.94,124.86,10.42023873]
["bitfinex-derivatives","SOLF0:USTF0",1769487199412,10.6209662,124.93,124.86,3.20373873]
["bitfinex-derivatives","SOLF0:USTF0",1769487200010,10.6209662,124.93,124.86,10.42063873]
["bitfinex-derivatives","SOLF0:USTF0",1769487200207,3.4076662,124.93,124.86,10.42063873]
["bitfinex-derivatives","SOLF0:USTF0",1769487201812,3.4076662,124.93,124.86,3.20373873]
["bitfinex-derivatives","SOLF0:USTF0",1769487203013,7.2137,124.92,124.86,3.20373873]
["bitfinex-derivatives","SOLF0:USTF0",1769487203216,10.42932324,124.92,124.86,3.20373873]
["bitfinex-derivatives","SOLF0:USTF0",1769487203714,10.42932324,124.92,124.85,326.8575]
["bitfinex-derivatives","SOLF0:USTF0",1769487204316,10.42932324,124.92,124.85,330.06290985]
["bitfinex-derivatives","SOLF0:USTF0",1769487205813,3.21562324,124.92,124.86,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1769487206020,3.21562324,124.92,124.85,322.84540985]
["bitfinex-derivatives","SOLF0:USTF0",1769487207219,3.21562324,124.9,124.85,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1769487208017,3.21562324,124.92,124.85,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1769487208215,3.21562324,124.92,124.85,322.84535761]
["bitfinex-derivatives","SOLF0:USTF0",1769487208720,7.2142,124.91,124.85,3.20535761]
["bitfinex-derivatives","SOLF0:USTF0",1769487211425,3.21562324,124.9,124.83,72.42391999]
["bitfinex-derivatives","SOLF0:USTF0",1769487211623,3.21562324,124.9,124.84,2.35301455]
["bitfinex-derivatives","SOLF0:USTF0",1769487211818,10.43042324,124.9,124.85,2.35301455]
["bitfinex-derivatives","SOLF0:USTF0",1769487212120,3.21562324,124.89,124.82,2.35301455]
["bitfinex-derivatives","SOLF0:USTF0",1769487212324,3.21562324,124.88,124.81,325.19832229]
["bitfinex-derivatives","SOLF0:USTF0",1769487212923,3.21562324,124.85,124.79,5.55831018]
["bitfinex-derivatives","SOLF0:USTF0",1769487213120,5.56863779,124.85,124.79,3.20529563]
["bitfinex-derivatives","SOLF0:USTF0",1769487213422,5.56863779,124.85,124.78,2.35301455]
["bitfinex-derivatives","SOLF0:USTF0",1769487213622,3.21562324,124.85,124.77,3.20529563]
["bitfinex-derivatives","SOLF0:USTF0",1769487214021,10.43352324,124.85,124.77,10.42719563]
["bitfinex-derivatives","SOLF0:USTF0",1769487214816,10.43352324,124.85,124.77,72.42719563]
["bitfinex-derivatives","SOLF0:USTF0",1769487215212,3.21562324,124.84,124.77,72.42719563]
["bitfinex-derivatives","SOLF0:USTF0",1769487215626,3.21562324,124.84,124.77,3.20529563]
["bitfinex-derivatives","SOLF0:USTF0",1769487216829,10.43402324,124.84,124.77,3.20529563]
["bitfinex-derivatives","SOLF0:USTF0",1769487220224,3.21562324,124.83,124.77,3.20529563]
["bitfinex-derivatives","SOLF0:USTF0",1769487222426,7.2184,124.84,124.77,3.20529563]
["bitfinex-derivatives","SOLF0:USTF0",1769487225034,10.43402324,124.84,124.77,3.20529563]
["bitfinex-derivatives","SOLF0:USTF0",1769487225430,3.21562324,124.84,124.77,10.42739563]
["bitfinex-derivatives","SOLF0:USTF0",1769487226729,3.21562324,124.84,124.78,10.42653996]
["bitfinex-derivatives","SOLF0:USTF0",1769487226931,7.2177,124.85,124.78,10.42653996]
["bitfinex-derivatives","SOLF0:USTF0",1769487229735,3.21562324,124.86,124.79,3.20510975]
["bitfinex-derivatives","SOLF0:USTF0",1769487229936,3.21562324,124.86,124.8,3.20510975]
["bitfinex-derivatives","SOLF0:USTF0",1769487233234,7.2169,124.87,124.81,3.20700468]
["bitfinex-derivatives","SOLF0:USTF0",1769487233439,3.23177537,124.88,124.81,3.20700468]
["bitfinex-derivatives","SOLF0:USTF0",1769487233649,3.23177537,124.88,124.82,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487234947,10.44777537,124.88,124.82,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487235248,10.44777537,124.88,124.82,5.56100577]
["bitfinex-derivatives","SOLF0:USTF0",1769487235447,10.44777537,124.88,124.83,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487235748,10.44777537,124.88,124.82,5.56100577]
["bitfinex-derivatives","SOLF0:USTF0",1769487238746,10.44777537,124.88,124.83,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487239545,5.58579515,124.9,124.84,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487239749,3.23177537,124.9,124.84,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487240345,3.23177537,124.9,124.85,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487241456,3.23177537,124.92,124.86,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487241658,3.23177537,124.92,124.88,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487243057,3.23177537,124.91,124.86,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487243756,3.23177537,124.9,124.84,5.5609352]
["bitfinex-derivatives","SOLF0:USTF0",1769487244450,5.58579515,124.92,124.85,5.56092683]
["bitfinex-derivatives","SOLF0:USTF0",1769487244653,3.23177537,124.92,124.86,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487245056,10.44607537,124.91,124.85,5.56092683]
["bitfinex-derivatives","SOLF0:USTF0",1769487245252,3.23177537,124.9,124.85,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487245456,3.23177537,124.9,124.84,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487246056,5.58579515,124.9,124.84,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487246252,3.23177537,124.89,124.83,5.56091856]
["bitfinex-derivatives","SOLF0:USTF0",1769487246751,3.23177537,124.88,124.82,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487247559,3.23177537,124.88,124.83,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487248159,10.44777537,124.88,124.83,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487248355,10.44777537,124.88,124.82,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487248660,3.23177537,124.86,124.8,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487249662,3.23177537,124.86,124.81,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487250856,7.2166,124.87,124.82,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487251062,3.23177537,124.88,124.82,5.56087086]
["bitfinex-derivatives","SOLF0:USTF0",1769487251361,3.23177537,124.88,124.83,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487251873,3.23177537,124.87,124.81,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487252065,3.23177537,124.87,124.82,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487253263,3.23177537,124.89,124.83,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487254063,5.58579515,124.88,124.81,5.56086323]
["bitfinex-derivatives","SOLF0:USTF0",1769487254961,12.80179515,124.88,124.81,5.56086323]
["bitfinex-derivatives","SOLF0:USTF0",1769487255262,12.80179515,124.88,124.81,3.20684345]
["bitfinex-derivatives","SOLF0:USTF0",1769487255461,12.80179515,124.88,124.81,5.56086323]
["bitfinex-derivatives","SOLF0:USTF0",1769487255759,3.23177537,124.87,124.81,5.56086323]
["bitfinex-derivatives","SOLF0:USTF0",1769487255965,112.2242,124.91,124.84,3.20681379]
["bitfinex-derivatives","SOLF0:USTF0",1769487255966,3.23177537,124.91,124.84,3.20681379]
["bitfinex-derivatives","SOLF0:USTF0",1769487256164,3.23177537,124.91,124.86,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487257264,10.44527537,124.93,124.86,5.56082636]
["bitfinex-derivatives","SOLF0:USTF0",1769487257465,10.44527537,124.93,124.87,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487258558,10.44387537,124.95,124.89,5.56081924]
["bitfinex-derivatives","SOLF0:USTF0",1769487258865,12.79789515,124.95,124.89,3.20679946]
["bitfinex-derivatives","SOLF0:USTF0",1769487259366,10.44387537,124.95,124.89,5.56081924]
["bitfinex-derivatives","SOLF0:USTF0",1769487259757,3.23177537,124.95,124.89,5.56081924]
["bitfinex-derivatives","SOLF0:USTF0",1769487259962,3.23177537,124.96,124.9,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487260162,5.58579515,124.96,124.89,5.56081924]
["bitfinex-derivatives","SOLF0:USTF0",1769487260663,12.79719515,124.96,124.89,5.56081924]
["bitfinex-derivatives","SOLF0:USTF0",1769487261064,3.50002516,124.95,124.89,5.56081924]
["bitfinex-derivatives","SOLF0:USTF0",1769487265971,5.77193462,124.94,124.86,10.416021]
["bitfinex-derivatives","SOLF0:USTF0",1769487266172,3.41791484,124.93,124.87,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487268164,3.41791484,124.92,124.86,5.55334078]
["bitfinex-derivatives","SOLF0:USTF0",1769487268668,10.63161484,124.92,124.86,5.55334078]
["bitfinex-derivatives","SOLF0:USTF0",1769487269369,3.41791484,124.91,124.85,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487270065,3.41791484,124.91,124.85,5.55331615]
["bitfinex-derivatives","SOLF0:USTF0",1769487270266,12.98463462,124.94,124.87,5.55331615]
["bitfinex-derivatives","SOLF0:USTF0",1769487270665,3.41791484,124.93,124.87,5.55331615]
["bitfinex-derivatives","SOLF0:USTF0",1769487271170,3.41791484,124.93,124.87,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487271669,10.63151484,124.92,124.87,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487272168,10.63151484,124.92,124.86,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487273775,3.41791484,124.9,124.84,3.19927863]
["bitfinex-derivatives","SOLF0:USTF0",1769487273973,5.77193462,124.9,124.84,3.19927863]
["bitfinex-derivatives","SOLF0:USTF0",1769487274669,3.41791484,124.89,124.83,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487274971,10.63331484,124.89,124.83,5.55328692]
["bitfinex-derivatives","SOLF0:USTF0",1769487276776,3.41791484,124.88,124.82,12.77257569]
["bitfinex-derivatives","SOLF0:USTF0",1769487277075,3.41791484,124.88,124.83,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487279074,7.2154,124.89,124.83,5.55326472]
["bitfinex-derivatives","SOLF0:USTF0",1769487280276,3.41791484,124.9,124.83,12.77186472]
["bitfinex-derivatives","SOLF0:USTF0",1769487280576,3.41791484,124.9,124.85,2.35401978]
["bitfinex-derivatives","SOLF0:USTF0",1769487281669,3.41791484,124.9,124.84,5.55228287]
["bitfinex-derivatives","SOLF0:USTF0",1769487283179,3.41791484,124.9,124.85,3.19922374]
["bitfinex-derivatives","SOLF0:USTF0",1769487283379,3.41791484,124.9,124.85,5.55226706]
["bitfinex-derivatives","SOLF0:USTF0",1769487286281,10.63271484,124.9,124.84,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487289782,3.41791484,124.9,124.85,5.55223225]
["bitfinex-derivatives","SOLF0:USTF0",1769487290183,3.41791484,124.9,124.85,3.19918893]
["bitfinex-derivatives","SOLF0:USTF0",1769487296192,3.41791484,124.9,124.84,9.57124332]
["bitfinex-derivatives","SOLF0:USTF0",1769487296375,3.41791484,124.9,124.84,12.77020923]
["bitfinex-derivatives","SOLF0:USTF0",1769487299989,3.41791484,124.9,124.85,5.55199202]
["bitfinex-derivatives","SOLF0:USTF0",1769487300190,3.46959983,124.89,124.83,5.55199202]
["bitfinex-derivatives","SOLF0:USTF0",1769487300397,3.46959983,124.89,124.83,3.1989487]
["bitfinex-derivatives","SOLF0:USTF0",1769487300692,3.46959983,124.89,124.8,112.3144]
["bitfinex-derivatives","SOLF0:USTF0",1769487300693,3.46959983,124.87,124.81,3.19894451]
["bitfinex-derivatives","SOLF0:USTF0",1769487300900,3.46959983,124.86,124.8,3.19894451]
["bitfinex-derivatives","SOLF0:USTF0",1769487301196,3.46959983,124.86,124.8,5.55198783]
["bitfinex-derivatives","SOLF0:USTF0",1769487301898,5.82264315,124.86,124.8,5.55198783]
["bitfinex-derivatives","SOLF0:USTF0",1769487302099,3.46959983,124.86,124.8,5.55198783]
["bitfinex-derivatives","SOLF0:USTF0",1769487302584,3.46959983,124.85,124.8,3.19894451]
["bitfinex-derivatives","SOLF0:USTF0",1769487303199,13.04064315,124.85,124.78,3.1989363]
["bitfinex-derivatives","SOLF0:USTF0",1769487303498,13.04064315,124.85,124.78,5.55197962]
["bitfinex-derivatives","SOLF0:USTF0",1769487303698,10.68759983,124.85,124.78,5.55197962]
["bitfinex-derivatives","SOLF0:USTF0",1769487304386,3.46959983,124.87,124.82,5.55197558]
["bitfinex-derivatives","SOLF0:USTF0",1769487304794,3.46959983,124.89,124.83,5.55197158]
["bitfinex-derivatives","SOLF0:USTF0",1769487305299,10.68409983,124.91,124.85,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487305498,3.46959983,124.9,124.85,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487306800,3.46959983,124.9,124.86,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487308700,3.46959983,124.9,124.85,5.55196374]
["bitfinex-derivatives","SOLF0:USTF0",1769487309303,3.46959983,124.89,124.84,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487310102,3.46959983,124.89,124.83,12.77065607]
["bitfinex-derivatives","SOLF0:USTF0",1769487310903,3.46959983,124.89,124.83,5.55195607]
["bitfinex-derivatives","SOLF0:USTF0",1769487311306,7.2148,124.9,124.85,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487311505,10.68439983,124.9,124.84,5.55194857]
["bitfinex-derivatives","SOLF0:USTF0",1769487312506,3.46959983,124.9,124.84,5.55194857]
["bitfinex-derivatives","SOLF0:USTF0",1769487313204,3.46959983,124.9,124.85,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487314005,3.46959983,124.9,124.84,5.55194857]
["bitfinex-derivatives","SOLF0:USTF0",1769487314903,3.46959983,124.9,124.85,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487315507,10.68449983,124.9,124.85,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487315707,3.46959983,124.9,124.85,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487316312,10.68449983,124.9,124.85,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487316507,10.68449983,124.9,124.84,3.19890525]
["bitfinex-derivatives","SOLF0:USTF0",1769487316508,10.68449983,124.9,124.84,5.55194857]
["bitfinex-derivatives","SOLF0:USTF0",1769487317309,3.46959983,124.89,124.84,5.55194857]
["bitfinex-derivatives","SOLF0:USTF0",1769487318906,3.46959983,124.89,124.84,3.19890525]
["bitfinex-derivatives","SOLF0:USTF0",1769487320112,7.2149,124.9,124.85,5.55191692]
["bitfinex-derivatives","SOLF0:USTF0",1769487320517,3.46959983,124.91,124.85,5.55191692]
["bitfinex-derivatives","SOLF0:USTF0",1769487321312,3.46959983,124.91,124.85,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487321818,10.73237761,124.9,124.85,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487322018,3.51757761,124.89,124.83,5.55339653]
["bitfinex-derivatives","SOLF0:USTF0",1769487324220,10.76809725,124.9,124.84,5.55337504]
["bitfinex-derivatives","SOLF0:USTF0",1769487325518,10.76809725,124.9,124.85,5.55337194]
["bitfinex-derivatives","SOLF0:USTF0",1769487327119,10.76809725,124.9,124.85,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487327818,10.76729725,124.92,124.87,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487328016,3.55329725,124.91,124.87,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487328211,3.55329725,124.91,124.86,5.55336286]
["bitfinex-derivatives","SOLF0:USTF0",1769487328417,3.55329725,124.91,124.85,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487328617,3.55329725,124.91,124.85,5.55336286]
["bitfinex-derivatives","SOLF0:USTF0",1769487329922,10.76749725,124.91,124.85,5.55336286]
["bitfinex-derivatives","SOLF0:USTF0",1769487330620,3.55329725,124.91,124.86,3.20031366]
["bitfinex-derivatives","SOLF0:USTF0",1769487330921,3.55329725,124.91,124.86,5.55335698]
["bitfinex-derivatives","SOLF0:USTF0",1769487333522,3.55329725,124.91,124.86,3.20031366]
["bitfinex-derivatives","SOLF0:USTF0",1769487334324,3.55329725,124.91,124.86,5.55335698]
["bitfinex-derivatives","SOLF0:USTF0",1769487338630,7.2137,124.92,124.87,5.55333478]
["bitfinex-derivatives","SOLF0:USTF0",1769487338924,10.76699725,124.92,124.87,5.55333478]
["bitfinex-derivatives","SOLF0:USTF0",1769487339526,10.76699725,124.92,124.87,3.20029146]
["bitfinex-derivatives","SOLF0:USTF0",1769487340228,3.55329725,124.92,124.87,5.55333478]
["bitfinex-derivatives","SOLF0:USTF0",1769487340524,3.55329725,124.92,124.88,2.35304332]
["bitfinex-derivatives","SOLF0:USTF0",1769487340726,3.55329725,124.92,124.87,5.55333478]
["bitfinex-derivatives","SOLF0:USTF0",1769487341627,3.55329725,124.92,124.87,5.55200148]
["bitfinex-derivatives","SOLF0:USTF0",1769487342022,10.76699725,124.92,124.87,3.20029146]
["bitfinex-derivatives","SOLF0:USTF0",1769487342931,10.76749725,124.91,124.85,3.20027858]
["bitfinex-derivatives","SOLF0:USTF0",1769487343226,3.55329725,124.89,124.83,2.35171002]
["bitfinex-derivatives","SOLF0:USTF0",1769487343429,3.55329725,124.89,124.82,3.20027858]
["bitfinex-derivatives","SOLF0:USTF0",1769487343430,3.55329725,124.88,124.82,5.5519886]
["bitfinex-derivatives","SOLF0:USTF0",1769487344027,3.55329725,124.88,124.83,3.2002761]
["bitfinex-derivatives","SOLF0:USTF0",1769487345734,3.55329725,124.88,124.83,5.55198612]
["bitfinex-derivatives","SOLF0:USTF0",1769487348834,3.55329725,124.88,124.83,3.2002761]
["bitfinex-derivatives","SOLF0:USTF0",1769487349834,10.76919725,124.88,124.83,3.2002761]
["bitfinex-derivatives","SOLF0:USTF0",1769487350031,10.76919725,124.88,124.82,2.35171002]
["bitfinex-derivatives","SOLF0:USTF0",1769487350533,10.76919725,124.88,124.82,5.55197178]
["bitfinex-derivatives","SOLF0:USTF0",1769487350937,3.55329725,124.88,124.83,3.20025947]
["bitfinex-derivatives","SOLF0:USTF0",1769487351836,3.55329725,124.88,124.83,5.55196949]
["bitfinex-derivatives","SOLF0:USTF0",1769487353337,7.2153,124.89,124.84,5.55382322]
["bitfinex-derivatives","SOLF0:USTF0",1769487354229,7.2153,124.89,124.84,3.2021132]
["bitfinex-derivatives","SOLF0:USTF0",1769487354631,10.44098943,124.89,124.84,5.55382322]
["bitfinex-derivatives","SOLF0:USTF0",1769487356136,10.44098943,124.89,124.84,3.2021132]
["bitfinex-derivatives","SOLF0:USTF0",1769487358941,3.22568943,124.89,124.84,3.2021132]
["bitfinex-derivatives","SOLF0:USTF0",1769487359145,3.22568943,124.89,124.84,5.55382322]
["bitfinex-derivatives","SOLF0:USTF0",1769487359444,3.22568943,124.89,124.84,3.2021132]
["bitfinex-derivatives","SOLF0:USTF0",1769487359944,3.22568943,124.89,124.84,5.55382322]
["bitfinex-derivatives","SOLF0:USTF0",1769487360653,3.22568943,124.89,124.84,3.2021132]
["bitfinex-derivatives","SOLF0:USTF0",1769487363050,3.22568943,124.91,124.85,3.20209239]
["bitfinex-derivatives","SOLF0:USTF0",1769487363349,3.22568943,124.94,124.88,5.55380241]
["bitfinex-derivatives","SOLF0:USTF0",1769487364359,10.43838943,124.94,124.88,5.55380241]
["bitfinex-derivatives","SOLF0:USTF0",1769487364556,3.22568943,124.94,124.89,2.35171002]
["bitfinex-derivatives","SOLF0:USTF0",1769487364759,10.43728943,124.96,124.9,5.55379853]
["bitfinex-derivatives","SOLF0:USTF0",1769487365259,3.22568943,124.95,124.9,3.20208851]
["bitfinex-derivatives","SOLF0:USTF0",1769487367054,3.22568943,124.94,124.88,2.35171002]
["bitfinex-derivatives","SOLF0:USTF0",1769487367256,3.22568943,124.93,124.87,12.76979474]
["bitfinex-derivatives","SOLF0:USTF0",1769487367756,3.22568943,124.93,124.88,3.20208472]
["bitfinex-derivatives","SOLF0:USTF0",1769487368457,7.2126,124.94,124.88,3.20208472]
["bitfinex-derivatives","SOLF0:USTF0",1769487368654,7.2126,124.94,124.88,5.55379474]
["bitfinex-derivatives","SOLF0:USTF0",1769487368958,9.56431002,124.94,124.88,3.20208472]
["bitfinex-derivatives","SOLF0:USTF0",1769487370261,7.2126,124.94,124.88,5.55379474]
["bitfinex-derivatives","SOLF0:USTF0",1769487371052,3.22568943,124.95,124.88,5.55379474]
["bitfinex-derivatives","SOLF0:USTF0",1769487371363,3.22568943,124.95,124.88,12.76949474]
["bitfinex-derivatives","SOLF0:USTF0",1769487372268,10.43758943,124.95,124.88,12.76949474]
["bitfinex-derivatives","SOLF0:USTF0",1769487372470,3.22568943,124.94,124.88,12.76949474]
["bitfinex-derivatives","SOLF0:USTF0",1769487373063,10.43828943,124.94,124.88,5.55379474]
["bitfinex-derivatives","SOLF0:USTF0",1769487373469,12.78999945,124.94,124.88,3.20208472]
["bitfinex-derivatives","SOLF0:USTF0",1769487373770,3.22568943,124.92,124.86,12.77038387]
["bitfinex-derivatives","SOLF0:USTF0",1769487374175,3.22568943,124.92,124.87,3.20207211]
["bitfinex-derivatives","SOLF0:USTF0",1769487374358,10.43818943,124.94,124.88,5.55378213]
["bitfinex-derivatives","SOLF0:USTF0",1769487382276,3.41376553,124.92,124.85,3.20128837]
["bitfinex-derivatives","SOLF0:USTF0",1769487382479,3.41376553,124.92,124.87,2.35171002]
["bitfinex-derivatives","SOLF0:USTF0",1769487382979,3.41376553,124.92,124.87,5.55299686]
["bitfinex-derivatives","SOLF0:USTF0",1769487388180,3.41376553,124.92,124.87,3.20128684]
["bitfinex-derivatives","SOLF0:USTF0",1769487388784,3.41376553,124.92,124.86,9.56851002]
["bitfinex-derivatives","SOLF0:USTF0",1769487389079,3.41376553,124.92,124.86,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1769487390677,3.41376553,124.92,124.86,9.56851002]
["bitfinex-derivatives","SOLF0:USTF0",1769487393172,3.41376553,124.92,124.86,12.76978249]
["bitfinex-derivatives","SOLF0:USTF0",1769487396977,3.41376553,124.92,124.86,10.41807247]
["bitfinex-derivatives","SOLF0:USTF0",1769487397174,3.41376553,124.92,124.86,12.76978249]
["bitfinex-derivatives","SOLF0:USTF0",1769487398680,3.41376553,124.92,124.87,5.5529759]
["bitfinex-derivatives","SOLF0:USTF0",1769487400078,3.41376553,124.92,124.87,3.20126588]
["bitfinex-derivatives","SOLF0:USTF0",1769487405486,3.41376553,124.92,124.87,5.55358211]
["bitfinex-derivatives","SOLF0:USTF0",1769487408578,7.2131,124.93,124.88,5.55357002]
["bitfinex-derivatives","SOLF0:USTF0",1769487409490,10.62636553,124.94,124.88,5.55357002]
["bitfinex-derivatives","SOLF0:USTF0",1769487411385,10.62636553,124.94,124.89,3.20125043]
["bitfinex-derivatives","SOLF0:USTF0",1769487413793,3.25693084,124.93,124.89,3.20125043]
["bitfinex-derivatives","SOLF0:USTF0",1769487428108,3.25693084,124.92,124.86,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1769487428302,3.25693084,124.91,124.86,10.41646854]
["bitfinex-derivatives","SOLF0:USTF0",1769487430805,3.25693084,124.91,124.86,12.76878477]
["bitfinex-derivatives","SOLF0:USTF0",1769487433905,3.25693084,124.91,124.86,3.19986854]
["bitfinex-derivatives","SOLF0:USTF0",1769487434107,3.25693084,124.89,124.84,3.19986335]
["bitfinex-derivatives","SOLF0:USTF0",1769487435005,3.25693084,124.89,124.84,10.41796335]
["bitfinex-derivatives","SOLF0:USTF0",1769487435207,3.25693084,124.89,124.84,12.77027958]
["bitfinex-derivatives","SOLF0:USTF0",1769487435710,3.25693084,124.89,124.84,10.41796335]
["bitfinex-derivatives","SOLF0:USTF0",1769487440411,3.25693084,124.89,124.84,3.19986335]
["bitfinex-derivatives","SOLF0:USTF0",1769487442309,5.60924707,124.89,124.84,3.19986335]
["bitfinex-derivatives","SOLF0:USTF0",1769487446422,3.25693084,124.89,124.85,3.20094483]
["bitfinex-derivatives","SOLF0:USTF0",1769487449223,10.50525726,124.9,124.85,3.20094483]
["bitfinex-derivatives","SOLF0:USTF0",1769487451129,12.85757349,124.9,124.85,3.20094483]
["bitfinex-derivatives","SOLF0:USTF0",1769487451322,5.64277349,124.89,124.83,322.82094138]
["bitfinex-derivatives","SOLF0:USTF0",1769487451732,5.64277349,124.89,124.84,3.20094138]
["bitfinex-derivatives","SOLF0:USTF0",1769487452731,3.29045726,124.89,124.84,5.55325761]
["bitfinex-derivatives","SOLF0:USTF0",1769487453626,3.29045726,124.89,124.84,3.20094138]
["bitfinex-derivatives","SOLF0:USTF0",1769487455446,3.29045726,124.89,124.84,5.55325761]
["bitfinex-derivatives","SOLF0:USTF0",1769487460349,10.50525726,124.9,124.85,3.20093565]
["bitfinex-derivatives","SOLF0:USTF0",1769487463649,10.50525726,124.9,124.85,5.55388141]
["bitfinex-derivatives","SOLF0:USTF0",1769487467853,3.29045726,124.89,124.85,2.35294576]
["bitfinex-derivatives","SOLF0:USTF0",1769487468049,3.29045726,124.89,124.84,2.35294576]
["bitfinex-derivatives","SOLF0:USTF0",1769487473549,3.29045726,124.89,124.84,5.55279103]
["bitfinex-derivatives","SOLF0:USTF0",1769487477854,3.29045726,124.89,124.85,2.35294576]
["bitfinex-derivatives","SOLF0:USTF0",1769487480862,7.2148,124.9,124.85,5.5527871]
["bitfinex-derivatives","SOLF0:USTF0",1769487481658,10.71971165,124.9,124.85,5.5527871]
["bitfinex-derivatives","SOLF0:USTF0",1769487483755,10.71971165,124.9,124.86,2.35294576]
["bitfinex-derivatives","SOLF0:USTF0",1769487489861,10.71971165,124.9,124.85,5.5527871]
["bitfinex-derivatives","SOLF0:USTF0",1769487490662,10.71971165,124.9,124.84,2.35294576]
["bitfinex-derivatives","SOLF0:USTF0",1769487490663,3.50491165,124.89,124.84,2.35294576]
["bitfinex-derivatives","SOLF0:USTF0",1769487491065,3.50491165,124.89,124.83,332.3914831]
["bitfinex-derivatives","SOLF0:USTF0",1769487491864,3.50491165,124.88,124.83,3.19983734]
["bitfinex-derivatives","SOLF0:USTF0",1769487492064,3.50491165,124.88,124.82,2.35294576]
["bitfinex-derivatives","SOLF0:USTF0",1769487492564,3.50491165,124.87,124.82,12.77208226]
["bitfinex-derivatives","SOLF0:USTF0",1769487495561,3.50491165,124.87,124.83,2.35294576]
["bitfinex-derivatives","SOLF0:USTF0",1769487505681,3.54680515,124.86,124.8,10.42209005]
["bitfinex-derivatives","SOLF0:USTF0",1769487505872,3.54680515,124.86,124.8,12.77503581]
["bitfinex-derivatives","SOLF0:USTF0",1769487506070,3.54680515,124.86,124.8,10.42209005]
["bitfinex-derivatives","SOLF0:USTF0",1769487506267,3.54680515,124.84,124.78,330.16318971]
["bitfinex-derivatives","SOLF0:USTF0",1769487506573,3.54680515,124.84,124.78,325.29503547]
["bitfinex-derivatives","SOLF0:USTF0",1769487507270,3.54680515,124.84,124.79,2.35294576]
["bitfinex-derivatives","SOLF0:USTF0",1769487507777,3.54680515,124.84,124.78,325.29503547]
["bitfinex-derivatives","SOLF0:USTF0",1769487507979,10.76510515,124.84,124.78,325.29503547]
["bitfinex-derivatives","SOLF0:USTF0",1769487508575,3.54680515,124.83,124.78,325.29503547]
["bitfinex-derivatives","SOLF0:USTF0",1769487509380,10.76570515,124.83,124.78,319.74]
["bitfinex-derivatives","SOLF0:USTF0",1769487509679,3.54680515,124.82,124.77,311.71592191]
["bitfinex-derivatives","SOLF0:USTF0",1769487510378,3.54680515,124.82,124.77,314.06886767]
["bitfinex-derivatives","SOLF0:USTF0",1769487510779,3.54680515,124.82,124.76,5.55503445]
["bitfinex-derivatives","SOLF0:USTF0",1769487511281,3.54680515,124.81,124.76,3.20208869]
["bitfinex-derivatives","SOLF0:USTF0",1769487511486,3.54680515,124.8,124.75,319.76]
["bitfinex-derivatives","SOLF0:USTF0",1769487511982,3.54680515,124.8,124.74,5.5550338]
["bitfinex-derivatives","SOLF0:USTF0",1769487513686,3.54680515,124.8,124.75,2.35294576]
["bitfinex-derivatives","SOLF0:USTF0",1769487513885,3.54680515,124.8,124.74,5.5550338]
["bitfinex-derivatives","SOLF0:USTF0",1769487514185,10.76740515,124.8,124.74,5.5550338]
["bitfinex-derivatives","SOLF0:USTF0",1769487516184,3.54680515,124.79,124.74,5.5550338]
["bitfinex-derivatives","SOLF0:USTF0",1769487516688,3.54680515,124.79,124.74,3.20208804]
["bitfinex-derivatives","SOLF0:USTF0",1769487516980,3.54680515,124.78,124.72,325.33503192]
["bitfinex-derivatives","SOLF0:USTF0",1769487517581,13.12155091,124.78,124.72,322.98208616]
["bitfinex-derivatives","SOLF0:USTF0",1769487517787,3.54680515,124.77,124.72,322.98208616]
["bitfinex-derivatives","SOLF0:USTF0",1769487517988,5.89975091,124.77,124.72,322.98208616]
["bitfinex-derivatives","SOLF0:USTF0",1769487518190,5.89975091,124.77,124.72,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1769487518191,3.54680515,124.76,124.72,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1769487518385,3.54680515,124.76,124.7,5.55503162]
["bitfinex-derivatives","SOLF0:USTF0",1769487519383,3.54680515,124.76,124.71,2.35294576]
["bitfinex-derivatives","SOLF0:USTF0",1769487519590,3.54680515,124.76,124.72,2.35294576]
["bitfinex-derivatives","SOLF0:USTF0",1769487519889,3.54680515,124.76,124.71,2.35294576]
["bitfinex-derivatives","SOLF0:USTF0",1769487520786,3.54680515,124.76,124.7,5.55503162]
["bitfinex-derivatives","SOLF0:USTF0",1769487521288,3.54680515,124.76,124.71,2.35294576]
["bitfinex-derivatives","SOLF0:USTF0",1769487525591,3.54680515,124.76,124.71,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487529897,3.54680515,124.76,124.72,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487530088,10.76840515,124.79,124.74,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487530389,10.76840515,124.79,124.75,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487530992,114.67214355,124.81,124.77,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487530993,10.76720515,124.81,124.77,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487531294,3.54680515,124.8,124.76,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487531595,3.54680515,124.8,124.75,5.56042581]
["bitfinex-derivatives","SOLF0:USTF0",1769487532293,10.76740515,124.8,124.75,5.56042581]
["bitfinex-derivatives","SOLF0:USTF0",1769487532893,3.54680515,124.8,124.76,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487534695,3.54680515,124.8,124.77,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487534896,3.54680515,124.8,124.78,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487535098,3.54680515,124.8,124.77,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487535797,3.47347526,124.82,124.78,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487536101,3.47347526,124.82,124.79,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487537492,3.47347526,124.82,124.78,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487538493,3.47347526,124.82,124.77,5.56118188]
["bitfinex-derivatives","SOLF0:USTF0",1769487539399,3.47347526,124.82,124.78,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487540300,3.47347526,124.82,124.79,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487540704,3.47347526,124.84,124.8,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487540897,3.47347526,124.84,124.81,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487541405,7.2181,124.85,124.82,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487541801,7.2181,124.85,124.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1769487543408,10.69157526,124.85,124.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1769487543798,10.69157526,124.85,124.81,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487544501,10.69157526,124.85,124.8,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487545602,3.47347526,124.84,124.8,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487548009,3.47347526,124.84,124.81,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487548309,3.47347526,124.86,124.81,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487548912,10.69057526,124.86,124.81,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487549214,3.47347526,124.85,124.81,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487549401,3.47347526,124.85,124.8,5.76278409]
["bitfinex-derivatives","SOLF0:USTF0",1769487551010,10.69117526,124.85,124.8,5.76278409]
["bitfinex-derivatives","SOLF0:USTF0",1769487556911,10.69117526,124.85,124.81,2.35834355]
["bitfinex-derivatives","SOLF0:USTF0",1769487557913,10.69117526,124.85,124.8,5.76278409]
["bitfinex-derivatives","SOLF0:USTF0",1769487559810,10.69117526,124.85,124.8,3.40444054]
["bitfinex-derivatives","SOLF0:USTF0",1769487562615,3.4844703,124.84,124.8,3.40444054]
["bitfinex-derivatives","SOLF0:USTF0",1769487562815,3.4844703,124.84,124.79,5.85750657]
["bitfinex-derivatives","SOLF0:USTF0",1769487563011,10.7026703,124.84,124.79,5.85750657]
["bitfinex-derivatives","SOLF0:USTF0",1769487563213,10.7026703,124.84,124.79,3.49916302]
["bitfinex-derivatives","SOLF0:USTF0",1769487563511,3.4844703,124.86,124.8,5.85750657]
["bitfinex-derivatives","SOLF0:USTF0",1769487564919,10.7021703,124.85,124.8,5.85750657]
["bitfinex-derivatives","SOLF0:USTF0",1769487568719,10.7027703,124.84,124.8,3.49916302]
["bitfinex-derivatives","SOLF0:USTF0",1769487570514,10.7027703,124.84,124.77,3.49916302]
["bitfinex-derivatives","SOLF0:USTF0",1769487570720,3.4844703,124.83,124.78,5.85750657]
["bitfinex-derivatives","SOLF0:USTF0",1769487570916,3.4844703,124.83,124.78,3.49916302]
["bitfinex-derivatives","SOLF0:USTF0",1769487573823,3.4844703,124.83,124.78,5.85750657]
["bitfinex-derivatives","SOLF0:USTF0",1769487575022,3.4844703,124.83,124.78,3.49916302]
["bitfinex-derivatives","SOLF0:USTF0",1769487578223,3.4844703,124.83,124.78,5.85750657]
["bitfinex-derivatives","SOLF0:USTF0",1769487578726,3.4844703,124.83,124.78,3.49916302]
["bitfinex-derivatives","SOLF0:USTF0",1769487578925,3.4844703,124.82,124.76,5.85750657]
["bitfinex-derivatives","SOLF0:USTF0",1769487579123,3.4844703,124.82,124.77,3.49916302]
["bitfinex-derivatives","SOLF0:USTF0",1769487580020,9.57734355,124.83,124.77,3.49916302]
["bitfinex-derivatives","SOLF0:USTF0",1769487580225,7.219,124.83,124.78,5.85750657]
["bitfinex-derivatives","SOLF0:USTF0",1769487580724,7.219,124.83,124.78,3.49916302]
["bitfinex-derivatives","SOLF0:USTF0",1769487580927,10.7034703,124.83,124.78,3.49916302]
["bitfinex-derivatives","SOLF0:USTF0",1769487587431,3.4844703,124.83,124.78,3.49916302]
["bitfinex-derivatives","SOLF0:USTF0",1769487588031,3.4844703,124.83,124.78,5.85476706]
["bitfinex-derivatives","SOLF0:USTF0",1769487588729,3.4844703,124.83,124.79,3.49916302]
["bitfinex-derivatives","SOLF0:USTF0",1769487589827,7.2181,124.85,124.79,3.49916302]
["bitfinex-derivatives","SOLF0:USTF0",1769487590027,10.7025703,124.85,124.79,5.85476706]
["bitfinex-derivatives","SOLF0:USTF0",1769487593338,10.42851863,124.87,124.81,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487593635,3.21151863,124.86,124.81,5.86273887]
["bitfinex-derivatives","SOLF0:USTF0",1769487594231,3.21151863,124.86,124.81,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487601443,10.42861863,124.86,124.81,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487601740,3.21151863,124.85,124.79,5.86273887]
["bitfinex-derivatives","SOLF0:USTF0",1769487601932,5.56712267,124.85,124.79,5.86273887]
["bitfinex-derivatives","SOLF0:USTF0",1769487602139,3.21151863,124.85,124.8,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487602538,3.21151863,124.85,124.8,5.86273887]
["bitfinex-derivatives","SOLF0:USTF0",1769487602846,3.21151863,124.85,124.8,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487604742,3.21151863,124.84,124.78,5.86273887]
["bitfinex-derivatives","SOLF0:USTF0",1769487604938,3.21151863,124.84,124.78,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487605546,5.56712267,124.84,124.78,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487605944,12.78532267,124.84,124.78,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487606145,5.56712267,124.83,124.78,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487606947,5.56712267,124.82,124.76,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487608449,3.21151863,124.81,124.76,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487608754,3.21151863,124.8,124.76,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487610551,3.21151863,124.8,124.75,162.82]
["bitfinex-derivatives","SOLF0:USTF0",1769487610750,3.21151863,124.79,124.74,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487614158,3.21151863,124.81,124.75,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487614357,3.21151863,124.81,124.76,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487614558,5.56712267,124.81,124.76,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487615855,3.21151863,124.81,124.76,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487616061,10.43151863,124.81,124.76,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487618764,12.78632267,124.83,124.77,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487620864,10.43071863,124.83,124.77,5.86273887]
["bitfinex-derivatives","SOLF0:USTF0",1769487621164,3.36348155,124.82,124.77,5.86273887]
["bitfinex-derivatives","SOLF0:USTF0",1769487621365,10.58288155,124.82,124.77,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487622070,3.36348155,124.82,124.77,5.86273887]
["bitfinex-derivatives","SOLF0:USTF0",1769487625667,3.36348155,124.82,124.77,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487625868,3.36348155,124.82,124.77,5.86273887]
["bitfinex-derivatives","SOLF0:USTF0",1769487632980,3.36348155,124.82,124.77,3.50713483]
["bitfinex-derivatives","SOLF0:USTF0",1769487642786,3.36348155,124.82,124.77,10.72933483]
["bitfinex-derivatives","SOLF0:USTF0",1769487643080,7.2181,124.85,124.81,3.5040563]
["bitfinex-derivatives","SOLF0:USTF0",1769487643277,3.52605718,124.86,124.81,5.85966034]
["bitfinex-derivatives","SOLF0:USTF0",1769487645682,3.52605718,124.86,124.81,5.85837301]
["bitfinex-derivatives","SOLF0:USTF0",1769487647992,3.52605718,124.86,124.81,3.5040563]
["bitfinex-derivatives","SOLF0:USTF0",1769487648589,5.88037389,124.86,124.81,3.5040563]
["bitfinex-derivatives","SOLF0:USTF0",1769487649690,3.52605718,124.86,124.81,3.5040563]
["bitfinex-derivatives","SOLF0:USTF0",1769487650791,5.88037389,124.86,124.81,3.5040563]
["bitfinex-derivatives","SOLF0:USTF0",1769487653692,13.09747389,124.86,124.81,3.5040563]
["bitfinex-derivatives","SOLF0:USTF0",1769487653993,3.43615229,124.85,124.79,12.91826373]
["bitfinex-derivatives","SOLF0:USTF0",1769487654293,3.43615229,124.85,124.8,3.34294702]
["bitfinex-derivatives","SOLF0:USTF0",1769487656897,9.57141671,124.86,124.8,3.34294702]
["bitfinex-derivatives","SOLF0:USTF0",1769487657095,7.2171,124.86,124.8,3.34294702]
["bitfinex-derivatives","SOLF0:USTF0",1769487657496,10.65325229,124.86,124.8,3.34294702]
["bitfinex-derivatives","SOLF0:USTF0",1769487657698,10.65325229,124.86,124.8,5.69726373]
["bitfinex-derivatives","SOLF0:USTF0",1769487658798,10.65325229,124.86,124.81,3.34294702]
["bitfinex-derivatives","SOLF0:USTF0",1769487666008,10.65325229,124.86,124.81,5.69726373]
["bitfinex-derivatives","SOLF0:USTF0",1769487670104,3.43615229,124.85,124.8,2.35431671]
["bitfinex-derivatives","SOLF0:USTF0",1769487670301,3.43615229,124.85,124.79,12.91826373]
["bitfinex-derivatives","SOLF0:USTF0",1769487670911,3.43615229,124.85,124.8,3.34294702]
["bitfinex-derivatives","SOLF0:USTF0",1769487671614,3.43615229,124.85,124.8,5.69726373]
["bitfinex-derivatives","SOLF0:USTF0",1769487675713,3.43615229,124.85,124.81,2.35431671]
["bitfinex-derivatives","SOLF0:USTF0",1769487676719,3.43615229,124.85,124.8,5.69726373]
["bitfinex-derivatives","SOLF0:USTF0",1769487677419,3.43615229,124.87,124.82,2.35431671]
["bitfinex-derivatives","SOLF0:USTF0",1769487677618,3.43615229,124.87,124.81,3.34294702]
["bitfinex-derivatives","SOLF0:USTF0",1769487677619,3.43615229,124.87,124.81,5.69726373]
["bitfinex-derivatives","SOLF0:USTF0",1769487678714,3.43615229,124.87,124.81,3.34294702]
["bitfinex-derivatives","SOLF0:USTF0",1769487678913,3.43615229,124.86,124.81,3.34294702]
["bitfinex-derivatives","SOLF0:USTF0",1769487679318,3.43615229,124.86,124.8,2.35431671]
["bitfinex-derivatives","SOLF0:USTF0",1769487679518,3.43615229,124.86,124.79,5.69726373]
["bitfinex-derivatives","SOLF0:USTF0",1769487680822,3.3999622,124.85,124.79,5.69726373]
["bitfinex-derivatives","SOLF0:USTF0",1769487681122,10.6176622,124.85,124.79,5.69726373]
["bitfinex-derivatives","SOLF0:USTF0",1769487682022,10.6176622,124.85,124.8,3.45097599]
["bitfinex-derivatives","SOLF0:USTF0",1769487682423,3.3999622,124.85,124.8,3.45097599]
["bitfinex-derivatives","SOLF0:USTF0",1769487687324,3.26471803,124.84,124.78,3.30518656]
["bitfinex-derivatives","SOLF0:USTF0",1769487687528,3.26471803,124.84,124.78,5.65950327]
["bitfinex-derivatives","SOLF0:USTF0",1769487688426,3.26471803,124.84,124.79,3.30518656]
["bitfinex-derivatives","SOLF0:USTF0",1769487695539,3.26471803,124.83,124.77,236.75950327]
["bitfinex-derivatives","SOLF0:USTF0",1769487695727,5.61903474,124.83,124.77,236.75950327]
["bitfinex-derivatives","SOLF0:USTF0",1769487695933,3.26471803,124.82,124.77,3.30518656]
["bitfinex-derivatives","SOLF0:USTF0",1769487696538,5.61903474,124.82,124.77,3.30518656]
["bitfinex-derivatives","SOLF0:USTF0",1769487700640,3.26471803,124.82,124.77,3.30518656]
["bitfinex-derivatives","SOLF0:USTF0",1769487707250,3.26471803,124.82,124.77,5.65950327]
["bitfinex-derivatives","SOLF0:USTF0",1769487707554,3.26471803,124.82,124.77,5.66109356]
["bitfinex-derivatives","SOLF0:USTF0",1769487711053,3.26471803,124.84,124.79,3.30518656]
["bitfinex-derivatives","SOLF0:USTF0",1769487711251,3.26471803,124.84,124.79,5.66109356]
["bitfinex-derivatives","SOLF0:USTF0",1769487712158,3.26471803,124.84,124.79,3.30518656]
["bitfinex-derivatives","SOLF0:USTF0",1769487712759,3.26471803,124.84,124.79,5.66109356]
["bitfinex-derivatives","SOLF0:USTF0",1769487716062,3.34016541,124.86,124.8,5.80850572]
["bitfinex-derivatives","SOLF0:USTF0",1769487716862,3.34016541,124.86,124.8,13.02900572]
["bitfinex-derivatives","SOLF0:USTF0",1769487719065,3.34016541,124.86,124.82,2.355907]
["bitfinex-derivatives","SOLF0:USTF0",1769487719266,3.34016541,124.86,124.82,5.80850572]
["bitfinex-derivatives","SOLF0:USTF0",1769487722567,3.34016541,124.86,124.82,3.45259872]
["bitfinex-derivatives","SOLF0:USTF0",1769487722768,3.34016541,124.86,124.81,2.355907]
["bitfinex-derivatives","SOLF0:USTF0",1769487723564,3.34016541,124.86,124.81,5.80850572]
["bitfinex-derivatives","SOLF0:USTF0",1769487724664,3.34016541,124.86,124.82,2.355907]
["bitfinex-derivatives","SOLF0:USTF0",1769487727872,3.34016541,124.86,124.81,5.80850572]
["bitfinex-derivatives","SOLF0:USTF0",1769487732977,10.55666541,124.87,124.82,5.80850572]
["bitfinex-derivatives","SOLF0:USTF0",1769487733172,10.55666541,124.87,124.83,2.355907]
["bitfinex-derivatives","SOLF0:USTF0",1769487733474,3.34016541,124.86,124.81,2.355907]
["bitfinex-derivatives","SOLF0:USTF0",1769487734072,3.34016541,124.86,124.8,3.45259872]
["bitfinex-derivatives","SOLF0:USTF0",1769487734073,3.34016541,124.86,124.8,5.80850572]
["bitfinex-derivatives","SOLF0:USTF0",1769487734876,3.34016541,124.85,124.8,3.45259872]
["bitfinex-derivatives","SOLF0:USTF0",1769487735466,10.55626541,124.88,124.82,5.80850572]
["bitfinex-derivatives","SOLF0:USTF0",1769487735671,10.55626541,124.88,124.83,2.355907]
["bitfinex-derivatives","SOLF0:USTF0",1769487735978,10.55626541,124.88,124.83,5.80850572]
["bitfinex-derivatives","SOLF0:USTF0",1769487739587,3.34016541,124.88,124.83,5.80850572]
["bitfinex-derivatives","SOLF0:USTF0",1769487740184,7.2154,124.89,124.84,5.80850572]
["bitfinex-derivatives","SOLF0:USTF0",1769487740480,10.55556541,124.89,124.84,5.80850572]
["bitfinex-derivatives","SOLF0:USTF0",1769487740786,3.27484036,124.88,124.83,2.355907]
["bitfinex-derivatives","SOLF0:USTF0",1769487741685,3.27484036,124.88,124.83,5.73511541]
["bitfinex-derivatives","SOLF0:USTF0",1769487744674,3.49913229,124.9,124.85,2.355907]
["bitfinex-derivatives","SOLF0:USTF0",1769487744874,3.49913229,124.9,124.85,5.72445738]
["bitfinex-derivatives","SOLF0:USTF0",1769487745280,3.49913229,124.92,124.87,2.355907]
["bitfinex-derivatives","SOLF0:USTF0",1769487747779,3.49913229,124.92,124.86,12.94125738]
["bitfinex-derivatives","SOLF0:USTF0",1769487759193,5.85503929,124.92,124.86,10.58535038]
["bitfinex-derivatives","SOLF0:USTF0",1769487759397,3.49913229,124.92,124.87,3.36855038]
["bitfinex-derivatives","SOLF0:USTF0",1769487764395,10.71213229,124.93,124.88,3.36855038]
["bitfinex-derivatives","SOLF0:USTF0",1769487764894,7.213,124.93,124.88,3.36855038]
["bitfinex-derivatives","SOLF0:USTF0",1769487765095,7.213,124.93,124.89,3.36855038]
["bitfinex-derivatives","SOLF0:USTF0",1769487766794,3.49913229,124.94,124.89,5.72445738]
["bitfinex-derivatives","SOLF0:USTF0",1769487767590,3.49913229,124.94,124.89,3.36855038]
["bitfinex-derivatives","SOLF0:USTF0",1769487769704,3.49913229,124.94,124.89,5.71986252]
["bitfinex-derivatives","SOLF0:USTF0",1769487770703,3.49913229,124.94,124.89,3.36855038]
["bitfinex-derivatives","SOLF0:USTF0",1769487775808,3.49913229,124.94,124.89,5.71986252]
["bitfinex-derivatives","SOLF0:USTF0",1769487777309,3.49913229,124.94,124.89,3.36855038]
["bitfinex-derivatives","SOLF0:USTF0",1769487778909,7.2121,124.95,124.91,3.37082237]
["bitfinex-derivatives","SOLF0:USTF0",1769487779109,3.26345398,124.96,124.91,3.37082237]
["bitfinex-derivatives","SOLF0:USTF0",1769487780503,10.47475398,124.96,124.91,3.37082237]
["bitfinex-derivatives","SOLF0:USTF0",1769487782811,12.82606612,124.96,124.91,3.37082237]
["bitfinex-derivatives","SOLF0:USTF0",1769487783608,3.26345398,124.95,124.91,3.37082237]
["bitfinex-derivatives","SOLF0:USTF0",1769487784810,3.26345398,124.93,124.87,9.56721214]
["bitfinex-derivatives","SOLF0:USTF0",1769487785507,112.1695,124.97,124.85,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1769487785508,5.61476612,124.91,124.85,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1769487785708,3.26345398,124.89,124.83,2.35131214]
["bitfinex-derivatives","SOLF0:USTF0",1769487786210,5.61476612,124.89,124.82,2.35131214]
["bitfinex-derivatives","SOLF0:USTF0",1769487786412,3.26345398,124.87,124.81,2.35131214]
["bitfinex-derivatives","SOLF0:USTF0",1769487786711,3.26345398,124.87,124.78,127.07269068]
["bitfinex-derivatives","SOLF0:USTF0",1769487786712,5.61476612,124.87,124.8,2.35131214]
["bitfinex-derivatives","SOLF0:USTF0",1769487786916,5.61476612,124.87,124.8,5.6549234]
["bitfinex-derivatives","SOLF0:USTF0",1769487787216,5.61476612,124.87,124.81,3.30361125]
["bitfinex-derivatives","SOLF0:USTF0",1769487787411,112.2247,124.91,124.82,3.30361125]
["bitfinex-derivatives","SOLF0:USTF0",1769487787412,2.35131214,124.88,124.82,3.30361125]
["bitfinex-derivatives","SOLF0:USTF0",1769487787606,12.83046612,124.89,124.82,5.65492339]
["bitfinex-derivatives","SOLF0:USTF0",1769487787811,3.26345398,124.88,124.82,5.65492339]
["bitfinex-derivatives","SOLF0:USTF0",1769487790818,5.61476612,124.88,124.82,3.30361125]
["bitfinex-derivatives","SOLF0:USTF0",1769487791414,3.26345398,124.87,124.82,3.30361125]
["bitfinex-derivatives","SOLF0:USTF0",1769487791614,5.61476612,124.87,124.82,3.30361125]
["bitfinex-derivatives","SOLF0:USTF0",1769487792219,5.61476612,124.86,124.8,5.65492333]
["bitfinex-derivatives","SOLF0:USTF0",1769487792419,5.61476612,124.86,124.81,3.30361119]
["bitfinex-derivatives","SOLF0:USTF0",1769487793319,3.26345398,124.86,124.81,3.30361119]
["bitfinex-derivatives","SOLF0:USTF0",1769487796017,12.83086612,124.88,124.81,5.65492333]
["bitfinex-derivatives","SOLF0:USTF0",1769487796225,3.26345398,124.87,124.82,3.30361115]
["bitfinex-derivatives","SOLF0:USTF0",1769487796424,5.61476612,124.87,124.82,3.30361115]
["bitfinex-derivatives","SOLF0:USTF0",1769487802621,2.35131214,124.85,124.78,5.6588483]
["bitfinex-derivatives","SOLF0:USTF0",1769487802825,5.90425655,124.84,124.78,5.6588483]
["bitfinex-derivatives","SOLF0:USTF0",1769487803023,5.90425655,124.84,124.79,3.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1769487803230,3.55294441,124.84,124.79,3.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1769487804319,3.55294441,124.84,124.79,5.65884829]
["bitfinex-derivatives","SOLF0:USTF0",1769487804712,5.90425655,124.84,124.77,5.65884828]
["bitfinex-derivatives","SOLF0:USTF0",1769487804918,3.55294441,124.83,124.77,5.65884828]
["bitfinex-derivatives","SOLF0:USTF0",1769487807819,3.55294441,124.83,124.77,3.30753614]
["bitfinex-derivatives","SOLF0:USTF0",1769487808025,3.55294441,124.83,124.77,5.65884828]
["bitfinex-derivatives","SOLF0:USTF0",1769487809329,3.55294441,124.83,124.79,2.35131214]
["bitfinex-derivatives","SOLF0:USTF0",1769487810528,3.55294441,124.83,124.78,5.65884823]
["bitfinex-derivatives","SOLF0:USTF0",1769487815244,3.55294441,124.83,124.78,12.88044823]
["bitfinex-derivatives","SOLF0:USTF0",1769487815544,13.12195655,124.85,124.79,3.30753604]
["bitfinex-derivatives","SOLF0:USTF0",1769487816044,3.55294441,124.84,124.79,3.30753604]
["bitfinex-derivatives","SOLF0:USTF0",1769487816750,3.55294441,124.86,124.81,5.65884817]
["bitfinex-derivatives","SOLF0:USTF0",1769487818646,3.55294441,124.86,124.81,3.30753603]
["bitfinex-derivatives","SOLF0:USTF0",1769487819558,3.55294441,124.86,124.81,5.65884817]
["bitfinex-derivatives","SOLF0:USTF0",1769487822145,3.55294441,124.86,124.81,3.30753603]
["bitfinex-derivatives","SOLF0:USTF0",1769487822146,10.77004441,124.86,124.81,3.30753603]
["bitfinex-derivatives","SOLF0:USTF0",1769487825661,3.55294441,124.85,124.8,2.35131214]
["bitfinex-derivatives","SOLF0:USTF0",1769487825859,3.55294441,124.85,124.79,12.8798481]
["bitfinex-derivatives","SOLF0:USTF0",1769487827551,3.55294441,124.85,124.8,2.35131214]
["bitfinex-derivatives","SOLF0:USTF0",1769487830367,7.2171,124.86,124.81,5.65884807]
["bitfinex-derivatives","SOLF0:USTF0",1769487831566,7.2171,124.86,124.81,5.66186655]
["bitfinex-derivatives","SOLF0:USTF0",1769487832263,10.52468722,124.86,124.81,5.66186655]
["bitfinex-derivatives","SOLF0:USTF0",1769487838669,3.30758722,124.85,124.81,3.30753593]
["bitfinex-derivatives","SOLF0:USTF0",1769487840172,3.30758722,124.85,124.81,5.66186655]
["bitfinex-derivatives","SOLF0:USTF0",1769487840371,12.87841784,124.87,124.81,5.66186655]
["bitfinex-derivatives","SOLF0:USTF0",1769487840673,3.30758722,124.86,124.81,5.66186655]
["bitfinex-derivatives","SOLF0:USTF0",1769487842066,10.52468722,124.86,124.81,3.30753593]
["bitfinex-derivatives","SOLF0:USTF0",1769487846576,10.52468722,124.86,124.81,5.66186655]
["bitfinex-derivatives","SOLF0:USTF0",1769487850273,10.52468722,124.86,124.81,3.30753593]
["bitfinex-derivatives","SOLF0:USTF0",1769487852580,3.30758722,124.85,124.81,3.30753593]
["bitfinex-derivatives","SOLF0:USTF0",1769487854475,3.30758722,124.84,124.79,5.66190118]
["bitfinex-derivatives","SOLF0:USTF0",1769487855474,3.30758722,124.82,124.77,3.30757055]
["bitfinex-derivatives","SOLF0:USTF0",1769487863588,5.66191784,124.82,124.77,3.30757055]
["bitfinex-derivatives","SOLF0:USTF0",1769487865677,3.30758722,124.82,124.77,3.30757055]
["bitfinex-derivatives","SOLF0:USTF0",1769487867791,3.30758722,124.82,124.75,24.13473185]
["bitfinex-derivatives","SOLF0:USTF0",1769487867792,3.36242896,124.8,124.75,3.30959769]
["bitfinex-derivatives","SOLF0:USTF0",1769487871792,3.36242896,124.8,124.75,5.66392831]
["bitfinex-derivatives","SOLF0:USTF0",1769487872591,10.58242896,124.81,124.76,3.30959767]
["bitfinex-derivatives","SOLF0:USTF0",1769487880400,3.34359584,124.8,124.76,3.30959767]
["bitfinex-derivatives","SOLF0:USTF0",1769487883500,3.34359584,124.8,124.76,5.66392829]
["bitfinex-derivatives","SOLF0:USTF0",1769487883806,3.34359584,124.8,124.76,3.30959767]
["bitfinex-derivatives","SOLF0:USTF0",1769487888911,3.34359584,124.8,124.75,2.35433062]
["bitfinex-derivatives","SOLF0:USTF0",1769487889612,3.34359584,124.8,124.74,29.13607219]
["bitfinex-derivatives","SOLF0:USTF0",1769487890008,3.34359584,124.8,124.74,36.35987219]
["bitfinex-derivatives","SOLF0:USTF0",1769487893014,3.34359584,124.8,124.75,2.35433062]
["bitfinex-derivatives","SOLF0:USTF0",1769487893715,3.34359584,124.8,124.75,2.35687793]
["bitfinex-derivatives","SOLF0:USTF0",1769487895816,7.22,124.81,124.75,2.35687793]
["bitfinex-derivatives","SOLF0:USTF0",1769487895817,3.49597344,124.79,124.75,2.35687793]
["bitfinex-derivatives","SOLF0:USTF0",1769487896115,3.49597344,124.79,124.73,2.35687793]
["bitfinex-derivatives","SOLF0:USTF0",1769487896313,3.49597344,124.79,124.72,318.42510843]
["bitfinex-derivatives","SOLF0:USTF0",1769487897119,3.49597344,124.79,124.72,5.66626156]
["bitfinex-derivatives","SOLF0:USTF0",1769487897417,3.49597344,124.79,124.74,5.66626156]
["bitfinex-derivatives","SOLF0:USTF0",1769487897615,3.49597344,124.79,124.75,5.66626156]
["bitfinex-derivatives","SOLF0:USTF0",1769487900222,10.71597344,124.81,124.77,3.30938362]
["bitfinex-derivatives","SOLF0:USTF0",1769487900622,10.71597344,124.81,124.76,2.35687793]
["bitfinex-derivatives","SOLF0:USTF0",1769487900921,3.49597344,124.8,124.75,5.66626155]
["bitfinex-derivatives","SOLF0:USTF0",1769487901116,3.49597344,124.8,124.75,3.30938362]
["bitfinex-derivatives","SOLF0:USTF0",1769487901322,3.49597344,124.8,124.74,9.58077793]
["bitfinex-derivatives","SOLF0:USTF0",1769487901323,3.49597344,124.79,124.74,2.35687793]
["bitfinex-derivatives","SOLF0:USTF0",1769487901512,3.49597344,124.79,124.73,5.66626154]
["bitfinex-derivatives","SOLF0:USTF0",1769487903023,10.71707344,124.79,124.73,5.66626154]
["bitfinex-derivatives","SOLF0:USTF0",1769487903423,3.49597344,124.78,124.73,5.66626154]
["bitfinex-derivatives","SOLF0:USTF0",1769487903624,3.49597344,124.78,124.73,3.30938361]
["bitfinex-derivatives","SOLF0:USTF0",1769487903826,3.49597344,124.78,124.73,5.66626154]
["bitfinex-derivatives","SOLF0:USTF0",1769487906621,3.49597344,124.77,124.73,5.66626154]
["bitfinex-derivatives","SOLF0:USTF0",1769487906823,3.49597344,124.77,124.73,3.30938361]
["bitfinex-derivatives","SOLF0:USTF0",1769487907526,3.49597344,124.77,124.73,5.66626154]
["bitfinex-derivatives","SOLF0:USTF0",1769487908517,3.49597344,124.79,124.74,5.66626152]
["bitfinex-derivatives","SOLF0:USTF0",1769487908723,3.49597344,124.79,124.75,2.35687793]
["bitfinex-derivatives","SOLF0:USTF0",1769487908927,3.49597344,124.81,124.75,5.66626152]
["bitfinex-derivatives","SOLF0:USTF0",1769487910828,3.49597344,124.8,124.76,5.66626152]
["bitfinex-derivatives","SOLF0:USTF0",1769487911925,3.49597344,124.8,124.76,3.30938359]
["bitfinex-derivatives","SOLF0:USTF0",1769487912331,10.71667344,124.8,124.75,2.35687793]
["bitfinex-derivatives","SOLF0:USTF0",1769487913330,10.71667344,124.8,124.74,3.30938358]
["bitfinex-derivatives","SOLF0:USTF0",1769487913331,10.71707344,124.79,124.74,3.30938358]
["bitfinex-derivatives","SOLF0:USTF0",1769487913930,3.49597344,124.79,124.75,2.35687793]
["bitfinex-derivatives","SOLF0:USTF0",1769487914837,10.71627344,124.81,124.75,5.66626151]
["bitfinex-derivatives","SOLF0:USTF0",1769487915732,3.49597344,124.8,124.75,5.66626151]
["bitfinex-derivatives","SOLF0:USTF0",1769487918535,10.71647344,124.8,124.75,5.66626151]
["bitfinex-derivatives","SOLF0:USTF0",1769487919232,10.71737344,124.79,124.74,2.35687793]
["bitfinex-derivatives","SOLF0:USTF0",1769487919437,3.49597344,124.78,124.73,5.6662615]
["bitfinex-derivatives","SOLF0:USTF0",1769487922038,3.49597344,124.78,124.74,2.35687793]
["bitfinex-derivatives","SOLF0:USTF0",1769487922432,10.71797344,124.78,124.74,2.35687793]
["bitfinex-derivatives","SOLF0:USTF0",1769487922631,10.71797344,124.78,124.73,5.6662615]
["bitfinex-derivatives","SOLF0:USTF0",1769487925845,10.71797344,124.78,124.73,3.30938357]
["bitfinex-derivatives","SOLF0:USTF0",1769487926340,10.71797344,124.78,124.73,5.6662615]
["bitfinex-derivatives","SOLF0:USTF0",1769487931845,3.40546555,124.77,124.71,330.4770678]
["bitfinex-derivatives","SOLF0:USTF0",1769487932045,3.40546555,124.77,124.72,2.35687793]
["bitfinex-derivatives","SOLF0:USTF0",1769487932444,3.40546555,124.77,124.72,5.66834573]
["bitfinex-derivatives","SOLF0:USTF0",1769487933341,3.40546555,124.75,124.7,3.31146779]
["bitfinex-derivatives","SOLF0:USTF0",1769487934942,10.62886555,124.75,124.7,3.31146779]
["bitfinex-derivatives","SOLF0:USTF0",1769487938145,10.62956555,124.74,124.69,2.35687793]
["bitfinex-derivatives","SOLF0:USTF0",1769487938551,10.62956555,124.74,124.68,3.31146779]
["bitfinex-derivatives","SOLF0:USTF0",1769487938742,10.62956555,124.74,124.68,5.66834572]
["bitfinex-derivatives","SOLF0:USTF0",1769487939852,3.40546555,124.73,124.68,5.66834572]
["bitfinex-derivatives","SOLF0:USTF0",1769487941553,3.40546555,124.73,124.68,3.31146779]
["bitfinex-derivatives","SOLF0:USTF0",1769487942855,3.40546555,124.73,124.68,5.66834572]
["bitfinex-derivatives","SOLF0:USTF0",1769487948157,3.40546555,124.73,124.68,3.31146779]
["bitfinex-derivatives","SOLF0:USTF0",1769487948657,3.40546555,124.73,124.68,5.66834572]
["bitfinex-derivatives","SOLF0:USTF0",1769487952556,3.40546555,124.73,124.67,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1769487952557,10.58103004,124.72,124.67,2.35687793]
["bitfinex-derivatives","SOLF0:USTF0",1769487952856,10.58103004,124.72,124.66,5.66837037]
["bitfinex-derivatives","SOLF0:USTF0",1769487955564,10.58103004,124.72,124.66,5.67167519]
["bitfinex-derivatives","SOLF0:USTF0",1769487958564,3.35583004,124.71,124.65,31.10835125]
["bitfinex-derivatives","SOLF0:USTF0",1769487958862,3.35583004,124.7,124.65,12.90057518]
["bitfinex-derivatives","SOLF0:USTF0",1769487960869,3.35583004,124.7,124.65,3.31149243]
["bitfinex-derivatives","SOLF0:USTF0",1769487961366,3.35583004,124.69,124.64,319.98]
["bitfinex-derivatives","SOLF0:USTF0",1769487961571,3.35583004,124.69,124.63,2.36018275]
["bitfinex-derivatives","SOLF0:USTF0",1769487961971,3.35583004,124.68,124.63,2.36018275]
["bitfinex-derivatives","SOLF0:USTF0",1769487962765,3.35583004,124.68,124.63,5.67167517]
["bitfinex-derivatives","SOLF0:USTF0",1769487963069,3.35583004,124.68,124.63,3.31149242]
["bitfinex-derivatives","SOLF0:USTF0",1769487964068,3.35583004,124.68,124.63,5.67167517]
["bitfinex-derivatives","SOLF0:USTF0",1769487977085,3.35583004,124.68,124.64,2.36018275]
["bitfinex-derivatives","SOLF0:USTF0",1769487978189,10.58343004,124.68,124.63,5.67167517]
["bitfinex-derivatives","SOLF0:USTF0",1769487979689,3.35583004,124.68,124.63,5.67167517]
["bitfinex-derivatives","SOLF0:USTF0",1769487980789,3.35583004,124.68,124.64,2.36018275]
["bitfinex-derivatives","SOLF0:USTF0",1769487983388,3.41492726,124.7,124.65,2.36018275]
["bitfinex-derivatives","SOLF0:USTF0",1769487984289,10.64122726,124.7,124.65,2.36018275]
["bitfinex-derivatives","SOLF0:USTF0",1769487984988,3.41492726,124.68,124.65,2.36018275]
["bitfinex-derivatives","SOLF0:USTF0",1769487985193,3.41492726,124.68,124.64,5.62897523]
["bitfinex-derivatives","SOLF0:USTF0",1769487988608,3.41492726,124.73,124.67,3.26879248]
["bitfinex-derivatives","SOLF0:USTF0",1769487988906,3.41492726,124.73,124.68,5.62897523]
["bitfinex-derivatives","SOLF0:USTF0",1769487989302,3.41492726,124.73,124.68,3.26879248]
["bitfinex-derivatives","SOLF0:USTF0",1769487989303,7.2252,124.72,124.68,3.26879248]
["bitfinex-derivatives","SOLF0:USTF0",1769487989503,3.41492726,124.71,124.65,2.36018275]
["bitfinex-derivatives","SOLF0:USTF0",1769487990905,10.64142726,124.7,124.65,2.36018275]
["bitfinex-derivatives","SOLF0:USTF0",1769487993607,3.41492726,124.68,124.64,3.26879248]
["bitfinex-derivatives","SOLF0:USTF0",1769487993810,3.41492726,124.68,124.64,5.62897523]
["bitfinex-derivatives","SOLF0:USTF0",1769487998719,3.41492726,124.68,124.65,2.36018275]
["bitfinex-derivatives","SOLF0:USTF0",1769487999705,3.41492726,124.68,124.64,2.36018275]
["bitfinex-derivatives","SOLF0:USTF0",1769487999905,3.41492726,124.67,124.63,2.36018275]
["bitfinex-derivatives","SOLF0:USTF0",1769488000897,7.2276,124.68,124.63,5.62897523]
["bitfinex-derivatives","SOLF0:USTF0",1769488001301,10.64252726,124.68,124.63,5.62897523]
["bitfinex-derivatives","SOLF0:USTF0",1769488005014,10.64252726,124.68,124.63,3.26879248]
["bitfinex-derivatives","SOLF0:USTF0",1769488005214,10.64252726,124.68,124.63,5.62897523]
["bitfinex-derivatives","SOLF0:USTF0",1769488011618,10.64252726,124.68,124.63,3.26879248]
["bitfinex-derivatives","SOLF0:USTF0",1769488011812,3.41492726,124.66,124.61,36.60781653]
["bitfinex-derivatives","SOLF0:USTF0",1769488012013,3.41492726,124.66,124.62,3.26879248]
["bitfinex-derivatives","SOLF0:USTF0",1769488012213,3.41492726,124.66,124.62,5.62897523]
["bitfinex-derivatives","SOLF0:USTF0",1769488012813,10.50408365,124.68,124.62,5.62897523]
["bitfinex-derivatives","SOLF0:USTF0",1769488013414,3.27648365,124.67,124.62,5.62897523]
["bitfinex-derivatives","SOLF0:USTF0",1769488013613,3.27648365,124.67,124.62,3.26879248]
["bitfinex-derivatives","SOLF0:USTF0",1769488014617,3.27648365,124.67,124.62,5.62897523]
["bitfinex-derivatives","SOLF0:USTF0",1769488015616,3.27648365,124.66,124.6,325.77142]
["bitfinex-derivatives","SOLF0:USTF0",1769488015823,3.27648365,124.65,124.6,3.28939706]
["bitfinex-derivatives","SOLF0:USTF0",1769488016213,3.27648365,124.64,124.59,2.36202294]
["bitfinex-derivatives","SOLF0:USTF0",1769488016413,3.27648365,124.64,124.59,5.65142]
["bitfinex-derivatives","SOLF0:USTF0",1769488016815,112.4311,124.68,124.57,3.28939706]
["bitfinex-derivatives","SOLF0:USTF0",1769488016816,3.27648365,124.63,124.57,3.28939706]
["bitfinex-derivatives","SOLF0:USTF0",1769488017016,3.27648365,124.63,124.58,3.28939706]
["bitfinex-derivatives","SOLF0:USTF0",1769488018614,3.27648365,124.62,124.57,2.36202294]
["bitfinex-derivatives","SOLF0:USTF0",1769488018822,3.27648365,124.62,124.56,5.65142]
["bitfinex-derivatives","SOLF0:USTF0",1769488019715,10.50748365,124.62,124.56,5.65142]
["bitfinex-derivatives","SOLF0:USTF0",1769488021211,3.27648365,124.61,124.56,5.65142]
["bitfinex-derivatives","SOLF0:USTF0",1769488021623,3.27648365,124.61,124.56,3.28939706]
["bitfinex-derivatives","SOLF0:USTF0",1769488023819,3.27648365,124.61,124.56,5.65142]
["bitfinex-derivatives","SOLF0:USTF0",1769488024927,10.50698365,124.63,124.57,5.65142]
["bitfinex-derivatives","SOLF0:USTF0",1769488025328,3.27648365,124.63,124.59,2.36202294]
["bitfinex-derivatives","SOLF0:USTF0",1769488026523,10.50608365,124.65,124.59,5.65142]
["bitfinex-derivatives","SOLF0:USTF0",1769488028024,3.27648365,124.65,124.61,2.36202294]
["bitfinex-derivatives","SOLF0:USTF0",1769488028228,10.50498365,124.67,124.61,5.65142]
["bitfinex-derivatives","SOLF0:USTF0",1769488028417,3.27648365,124.66,124.61,5.65142]
["bitfinex-derivatives","SOLF0:USTF0",1769488028818,3.27648365,124.68,124.62,5.65142]
["bitfinex-derivatives","SOLF0:USTF0",1769488029227,3.27648365,124.67,124.6,3.28939706]
["bitfinex-derivatives","SOLF0:USTF0",1769488029523,3.27648365,124.66,124.61,2.36202294]
["bitfinex-derivatives","SOLF0:USTF0",1769488029727,5.63850659,124.66,124.6,5.65142]
["bitfinex-derivatives","SOLF0:USTF0",1769488029932,3.27648365,124.66,124.6,5.65142]
["bitfinex-derivatives","SOLF0:USTF0",1769488030430,3.27648365,124.65,124.6,5.65142]
["bitfinex-derivatives","SOLF0:USTF0",1769488036033,3.27648365,124.65,124.61,2.36202294]
["bitfinex-derivatives","SOLF0:USTF0",1769488036336,3.27648365,124.65,124.62,2.36202294]
["bitfinex-derivatives","SOLF0:USTF0",1769488036525,3.27648365,124.65,124.61,5.65142]
["bitfinex-derivatives","SOLF0:USTF0",1769488046442,3.33283604,124.64,124.58,2.36202294]
["bitfinex-derivatives","SOLF0:USTF0",1769488047041,3.33283604,124.64,124.58,5.58938131]
["bitfinex-derivatives","SOLF0:USTF0",1769488048042,10.56273604,124.64,124.58,5.58938131]
["bitfinex-derivatives","SOLF0:USTF0",1769488050546,10.56273604,124.64,124.59,2.36202294]
["bitfinex-derivatives","SOLF0:USTF0",1769488051135,10.56273604,124.64,124.59,5.58938131]
["bitfinex-derivatives","SOLF0:USTF0",1769488055349,10.56273604,124.64,124.59,3.22735837]
["bitfinex-derivatives","SOLF0:USTF0",1769488062057,10.56273604,124.64,124.59,5.58938131]
["bitfinex-derivatives","SOLF0:USTF0",1769488064462,10.56273604,124.64,124.59,3.22735837]
["bitfinex-derivatives","SOLF0:USTF0",1769488066868,3.33283604,124.63,124.59,3.22735837]
["bitfinex-derivatives","SOLF0:USTF0",1769488069765,3.33283604,124.62,124.56,5.58938131]
["bitfinex-derivatives","SOLF0:USTF0",1769488070569,3.33283604,124.62,124.56,3.22735837]
["bitfinex-derivatives","SOLF0:USTF0",1769488070958,10.56383604,124.62,124.56,3.22735837]
["bitfinex-derivatives","SOLF0:USTF0",1769488071869,3.33283604,124.61,124.56,3.22735837]
["bitfinex-derivatives","SOLF0:USTF0",1769488077576,3.33283604,124.61,124.56,12.82571555]
["bitfinex-derivatives","SOLF0:USTF0",1769488077772,5.84670693,124.63,124.57,3.3162764]
["bitfinex-derivatives","SOLF0:USTF0",1769488078372,3.48274975,124.62,124.57,3.3162764]
["bitfinex-derivatives","SOLF0:USTF0",1769488083877,3.48274975,124.62,124.57,12.91403358]
["bitfinex-derivatives","SOLF0:USTF0",1769488084075,3.48274975,124.64,124.58,3.3162764]
["bitfinex-derivatives","SOLF0:USTF0",1769488085880,3.48274975,124.64,124.58,10.5494764]
["bitfinex-derivatives","SOLF0:USTF0",1769488086080,3.48274975,124.64,124.58,12.91343358]
["bitfinex-derivatives","SOLF0:USTF0",1769488087377,3.48274975,124.64,124.58,10.5494764]
["bitfinex-derivatives","SOLF0:USTF0",1769488087576,5.84670693,124.64,124.58,10.5494764]
["bitfinex-derivatives","SOLF0:USTF0",1769488087776,3.48274975,124.63,124.58,10.5494764]
["bitfinex-derivatives","SOLF0:USTF0",1769488088677,3.48274975,124.63,124.57,2.36395718]
["bitfinex-derivatives","SOLF0:USTF0",1769488088980,3.48274975,124.62,124.56,12.91413358]
["bitfinex-derivatives","SOLF0:USTF0",1769488090977,3.48274975,124.62,124.57,3.3162764]
["bitfinex-derivatives","SOLF0:USTF0",1769488094183,3.48274975,124.62,124.57,5.68023358]
["bitfinex-derivatives","SOLF0:USTF0",1769488096878,3.48274975,124.62,124.58,2.36395718]
["bitfinex-derivatives","SOLF0:USTF0",1769488101186,3.48274975,124.62,124.57,3.3162764]
["bitfinex-derivatives","SOLF0:USTF0",1769488101187,3.48274975,124.62,124.57,5.68023358]
["bitfinex-derivatives","SOLF0:USTF0",1769488113895,3.48274975,124.62,124.57,12.91383358]
["bitfinex-derivatives","SOLF0:USTF0",1769488115891,3.48274975,124.62,124.58,2.36395718]
["bitfinex-derivatives","SOLF0:USTF0",1769488118694,3.48274975,124.62,124.57,12.91383358]
["bitfinex-derivatives","SOLF0:USTF0",1769488122397,3.48274975,124.62,124.57,10.5498764]
["bitfinex-derivatives","SOLF0:USTF0",1769488122591,3.48274975,124.62,124.57,12.91383358]
["bitfinex-derivatives","SOLF0:USTF0",1769488130005,3.48274975,124.62,124.57,10.5498764]
["bitfinex-derivatives","SOLF0:USTF0",1769488131302,3.48274975,124.62,124.57,5.68023358]
["bitfinex-derivatives","SOLF0:USTF0",1769488131502,3.48416379,124.61,124.56,2.36395718]
["bitfinex-derivatives","SOLF0:USTF0",1769488131701,3.48416379,124.61,124.55,36.48530395]
["bitfinex-derivatives","SOLF0:USTF0",1769488132813,3.48416379,124.61,124.56,5.58476578]
["bitfinex-derivatives","SOLF0:USTF0",1769488139615,3.48416379,124.61,124.56,5.58481223]
["bitfinex-derivatives","SOLF0:USTF0",1769488142914,3.48416379,124.61,124.57,2.36400363]
["bitfinex-derivatives","SOLF0:USTF0",1769488144120,7.2311,124.62,124.57,5.58481223]
["bitfinex-derivatives","SOLF0:USTF0",1769488144621,7.2311,124.62,124.58,2.36400363]
["bitfinex-derivatives","SOLF0:USTF0",1769488144918,10.45074966,124.62,124.58,2.36400363]
["bitfinex-derivatives","SOLF0:USTF0",1769488148613,3.21964966,124.62,124.58,2.36400363]
["bitfinex-derivatives","SOLF0:USTF0",1769488149015,3.21964966,124.62,124.57,3.2208086]
["bitfinex-derivatives","SOLF0:USTF0",1769488149410,5.58365329,124.62,124.57,3.2208086]
["bitfinex-derivatives","SOLF0:USTF0",1769488149817,3.21964966,124.62,124.57,3.2208086]
["bitfinex-derivatives","SOLF0:USTF0",1769488150115,10.45074966,124.62,124.57,3.2208086]
["bitfinex-derivatives","SOLF0:USTF0",1769488155625,10.45074966,124.62,124.57,5.58481223]
["bitfinex-derivatives","SOLF0:USTF0",1769488157829,10.44994966,124.64,124.58,3.2208086]
["bitfinex-derivatives","SOLF0:USTF0",1769488158018,9.33577788,124.63,124.58,3.2208086]
["bitfinex-derivatives","SOLF0:USTF0",1769488158316,3.21964966,124.63,124.58,3.2208086]
["bitfinex-derivatives","SOLF0:USTF0",1769488158512,3.21964966,124.63,124.58,5.58481223]
["bitfinex-derivatives","SOLF0:USTF0",1769488158929,10.45004966,124.63,124.58,5.58481223]
["bitfinex-derivatives","SOLF0:USTF0",1769488160024,3.21964966,124.62,124.58,5.58481223]
["bitfinex-derivatives","SOLF0:USTF0",1769488160927,3.21964966,124.62,124.58,3.2208086]
["bitfinex-derivatives","SOLF0:USTF0",1769488163724,3.21964966,124.62,124.57,2.36400363]
["bitfinex-derivatives","SOLF0:USTF0",1769488164926,3.21964966,124.62,124.56,12.91270966]
["bitfinex-derivatives","SOLF0:USTF0",1769488165228,3.22966633,124.61,124.56,5.67830966]
["bitfinex-derivatives","SOLF0:USTF0",1769488166628,3.22966633,124.6,124.54,3.31430603]
["bitfinex-derivatives","SOLF0:USTF0",1769488167130,3.22966633,124.6,124.54,5.67830966]
["bitfinex-derivatives","SOLF0:USTF0",1769488167324,3.22966633,124.6,124.54,3.31430603]
["bitfinex-derivatives","SOLF0:USTF0",1769488167525,3.22966633,124.6,124.54,5.67830966]
["bitfinex-derivatives","SOLF0:USTF0",1769488167925,10.46196633,124.6,124.54,5.67830966]
["bitfinex-derivatives","SOLF0:USTF0",1769488169328,3.22966633,124.59,124.54,5.67830966]
["bitfinex-derivatives","SOLF0:USTF0",1769488169726,10.46256633,124.59,124.54,5.67830966]
["bitfinex-derivatives","SOLF0:USTF0",1769488170229,10.46256633,124.59,124.54,3.31430603]
["bitfinex-derivatives","SOLF0:USTF0",1769488171626,3.22966633,124.58,124.53,2.36400363]
["bitfinex-derivatives","SOLF0:USTF0",1769488171828,3.22966633,124.58,124.53,5.67830966]
["bitfinex-derivatives","SOLF0:USTF0",1769488173833,10.46316633,124.58,124.53,5.67830966]
["bitfinex-derivatives","SOLF0:USTF0",1769488174131,10.46316633,124.58,124.53,3.31430603]
["bitfinex-derivatives","SOLF0:USTF0",1769488179339,3.22966633,124.57,124.52,2.36400363]
["bitfinex-derivatives","SOLF0:USTF0",1769488179534,3.22966633,124.57,124.52,5.67830966]
["bitfinex-derivatives","SOLF0:USTF0",1769488180433,3.22966633,124.57,124.53,3.31430603]
["bitfinex-derivatives","SOLF0:USTF0",1769488180734,7.2335,124.58,124.54,3.31430603]
["bitfinex-derivatives","SOLF0:USTF0",1769488180932,7.2335,124.58,124.54,5.67830966]
["bitfinex-derivatives","SOLF0:USTF0",1769488181537,7.2335,124.58,124.54,3.31430603]
["bitfinex-derivatives","SOLF0:USTF0",1769488183741,3.22966633,124.59,124.55,2.36400363]
["bitfinex-derivatives","SOLF0:USTF0",1769488184331,3.22966633,124.59,124.54,5.67830966]
["bitfinex-derivatives","SOLF0:USTF0",1769488184736,3.22966633,124.66,124.55,3.31430603]
["bitfinex-derivatives","SOLF0:USTF0",1769488184940,3.22966633,124.66,124.62,2.36400363]
["bitfinex-derivatives","SOLF0:USTF0",1769488189548,3.22966633,124.66,124.61,3.31430603]
["bitfinex-derivatives","SOLF0:USTF0",1769488193648,3.22966633,124.66,124.61,5.67830966]
["bitfinex-derivatives","SOLF0:USTF0",1769488198753,3.22966633,124.66,124.62,2.36400363]
["bitfinex-derivatives","SOLF0:USTF0",1769488198952,10.67894818,124.69,124.63,5.68055479]
["bitfinex-derivatives","SOLF0:USTF0",1769488199549,10.67894818,124.69,124.63,5.67775828]
["bitfinex-derivatives","SOLF0:USTF0",1769488200148,114.77930712,124.7,124.63,5.67775828]
["bitfinex-derivatives","SOLF0:USTF0",1769488200149,10.67944818,124.68,124.63,5.67775828]
["bitfinex-derivatives","SOLF0:USTF0",1769488200354,3.45184818,124.68,124.64,2.36120712]
["bitfinex-derivatives","SOLF0:USTF0",1769488201257,3.45184818,124.68,124.63,5.67775828]
["bitfinex-derivatives","SOLF0:USTF0",1769488202460,3.45184818,124.68,124.64,2.36120712]
["bitfinex-derivatives","SOLF0:USTF0",1769488203262,3.45184818,124.68,124.63,5.67775828]
["bitfinex-derivatives","SOLF0:USTF0",1769488205268,3.45184818,124.68,124.63,3.31655116]
["bitfinex-derivatives","SOLF0:USTF0",1769488211870,3.45184818,124.68,124.63,5.67775828]
["bitfinex-derivatives","SOLF0:USTF0",1769488213669,3.45184818,124.68,124.63,3.31655116]
["bitfinex-derivatives","SOLF0:USTF0",1769488215675,3.45184818,124.7,124.64,3.31655116]
["bitfinex-derivatives","SOLF0:USTF0",1769488215866,3.45184818,124.7,124.64,5.67775828]
["bitfinex-derivatives","SOLF0:USTF0",1769488216772,3.45184818,124.7,124.64,3.31655116]
["bitfinex-derivatives","SOLF0:USTF0",1769488217367,3.45184818,124.7,124.64,2.36120712]
["bitfinex-derivatives","SOLF0:USTF0",1769488217671,3.45184818,124.7,124.65,3.31655116]
["bitfinex-derivatives","SOLF0:USTF0",1769488218470,9.58730712,124.71,124.65,3.31655116]
["bitfinex-derivatives","SOLF0:USTF0",1769488218671,13.0391553,124.71,124.65,3.31655116]
["bitfinex-derivatives","SOLF0:USTF0",1769488220165,3.45184818,124.69,124.64,2.36120712]
["bitfinex-derivatives","SOLF0:USTF0",1769488220370,5.8130553,124.67,124.61,10.54755116]
["bitfinex-derivatives","SOLF0:USTF0",1769488221376,3.42246232,124.66,124.61,10.54755116]
["bitfinex-derivatives","SOLF0:USTF0",1769488222773,3.42246232,124.66,124.62,3.31519599]
["bitfinex-derivatives","SOLF0:USTF0",1769488222975,7.2276,124.68,124.62,3.31519599]
["bitfinex-derivatives","SOLF0:USTF0",1769488222976,3.38714453,124.68,124.63,3.31519599]
["bitfinex-derivatives","SOLF0:USTF0",1769488223274,3.38714453,124.68,124.64,3.31519599]
["bitfinex-derivatives","SOLF0:USTF0",1769488223475,12.97505165,124.7,124.64,3.31519599]
["bitfinex-derivatives","SOLF0:USTF0",1769488223676,3.38714453,124.69,124.64,3.31519599]
["bitfinex-derivatives","SOLF0:USTF0",1769488224776,3.38714453,124.69,124.64,5.67640311]
["bitfinex-derivatives","SOLF0:USTF0",1769488236090,3.38714453,124.69,124.65,3.31519599]
["bitfinex-derivatives","SOLF0:USTF0",1769488244794,7.2267,124.7,124.66,3.31519599]
["bitfinex-derivatives","SOLF0:USTF0",1769488245691,10.61384453,124.7,124.66,3.31519599]
["bitfinex-derivatives","SOLF0:USTF0",1769488246097,3.38714453,124.7,124.66,3.31519599]
["bitfinex-derivatives","SOLF0:USTF0",1769488247498,3.38714453,124.7,124.65,2.36120712]
["bitfinex-derivatives","SOLF0:USTF0",1769488247698,10.61344453,124.7,124.64,12.90610311]
["bitfinex-derivatives","SOLF0:USTF0",1769488250699,3.38714453,124.72,124.67,3.31519599]
["bitfinex-derivatives","SOLF0:USTF0",1769488250994,3.38714453,124.72,124.66,9.58960712]
["bitfinex-derivatives","SOLF0:USTF0",1769488250995,3.38714453,124.72,124.66,9.97777997]
["bitfinex-derivatives","SOLF0:USTF0",1769488251205,3.38714453,124.7,124.65,3.31519599]
["bitfinex-derivatives","SOLF0:USTF0",1769488252499,3.38714453,124.7,124.65,10.54419599]
["bitfinex-derivatives","SOLF0:USTF0",1769488269930,3.38714453,124.7,124.63,3.31274392]
["bitfinex-derivatives","SOLF0:USTF0",1769488269931,3.37968718,124.69,124.63,3.31274392]
["bitfinex-derivatives","SOLF0:USTF0",1769488270127,3.37968718,124.67,124.61,3.31274392]
["bitfinex-derivatives","SOLF0:USTF0",1769488270934,3.37968718,124.67,124.62,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769488271623,3.37968718,124.67,124.62,10.54364392]
["bitfinex-derivatives","SOLF0:USTF0",1769488275730,3.37968718,124.67,124.62,3.31274392]
["bitfinex-derivatives","SOLF0:USTF0",1769488276030,3.37968718,124.64,124.6,3.31274392]
["bitfinex-derivatives","SOLF0:USTF0",1769488290550,3.37968718,124.64,124.58,5.67497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488290751,5.74015549,124.64,124.58,5.67497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488291045,12.96995549,124.64,124.58,5.67497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488291244,10.60948718,124.64,124.58,5.67497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488291450,12.96995549,124.64,124.58,5.67497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488292243,3.35958518,124.63,124.58,5.67497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488292844,3.35958518,124.63,124.59,3.31450388]
["bitfinex-derivatives","SOLF0:USTF0",1769488293043,7.2298,124.64,124.59,3.31450388]
["bitfinex-derivatives","SOLF0:USTF0",1769488293249,10.58858518,124.66,124.6,5.67497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488296053,3.35958518,124.65,124.6,5.67497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488297153,3.35958518,124.65,124.61,2.36046831]
["bitfinex-derivatives","SOLF0:USTF0",1769488300357,3.35958518,124.65,124.6,5.67497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488303361,3.35958518,124.65,124.61,2.36046831]
["bitfinex-derivatives","SOLF0:USTF0",1769488303559,3.35958518,124.65,124.6,3.31450388]
["bitfinex-derivatives","SOLF0:USTF0",1769488303760,3.35958518,124.65,124.61,2.36046831]
["bitfinex-derivatives","SOLF0:USTF0",1769488304058,3.35958518,124.65,124.6,2.36046831]
["bitfinex-derivatives","SOLF0:USTF0",1769488304256,3.35958518,124.64,124.59,2.36046831]
["bitfinex-derivatives","SOLF0:USTF0",1769488304556,3.35958518,124.64,124.58,5.67497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488305667,10.58938518,124.64,124.58,5.67497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488305957,3.35958518,124.63,124.57,325.99497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488306961,10.59018518,124.63,124.57,325.99497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488308561,3.35958518,124.62,124.57,325.99497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488309859,7.2306,124.63,124.58,5.67497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488311057,10.59018518,124.63,124.58,5.67497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488313863,10.59018518,124.63,124.58,3.31450388]
["bitfinex-derivatives","SOLF0:USTF0",1769488314066,10.59018518,124.63,124.58,5.67497219]
["bitfinex-derivatives","SOLF0:USTF0",1769488315062,10.59018518,124.63,124.58,3.31450388]
["bitfinex-derivatives","SOLF0:USTF0",1769488315870,3.55416807,124.62,124.58,3.31450388]
["bitfinex-derivatives","SOLF0:USTF0",1769488324673,3.55416807,124.62,124.58,5.67809513]
["bitfinex-derivatives","SOLF0:USTF0",1769488329774,3.55416807,124.64,124.59,2.36359125]
["bitfinex-derivatives","SOLF0:USTF0",1769488329974,3.55416807,124.64,124.6,2.36359125]
["bitfinex-derivatives","SOLF0:USTF0",1769488332675,7.2297,124.65,124.61,2.36359125]
["bitfinex-derivatives","SOLF0:USTF0",1769488333479,10.78386807,124.65,124.61,2.36359125]
["bitfinex-derivatives","SOLF0:USTF0",1769488343088,10.78386807,124.65,124.6,5.67935862]
["bitfinex-derivatives","SOLF0:USTF0",1769488343388,3.55416807,124.65,124.6,5.67935862]
["bitfinex-derivatives","SOLF0:USTF0",1769488345385,10.66237994,124.67,124.62,2.36359125]
["bitfinex-derivatives","SOLF0:USTF0",1769488345787,3.43427994,124.66,124.61,5.67822899]
["bitfinex-derivatives","SOLF0:USTF0",1769488369617,3.43427994,124.68,124.62,5.67822898]
["bitfinex-derivatives","SOLF0:USTF0",1769488369919,3.43427994,124.68,124.63,2.36359125]
["bitfinex-derivatives","SOLF0:USTF0",1769488370119,3.43427994,124.68,124.62,5.67822898]
["bitfinex-derivatives","SOLF0:USTF0",1769488371021,3.43427994,124.67,124.62,5.67822898]
["bitfinex-derivatives","SOLF0:USTF0",1769488371719,3.43427994,124.67,124.62,3.31463773]
["bitfinex-derivatives","SOLF0:USTF0",1769488371920,3.43427994,124.65,124.6,3.31463773]
["bitfinex-derivatives","SOLF0:USTF0",1769488376021,3.43427994,124.65,124.6,5.67822898]
["bitfinex-derivatives","SOLF0:USTF0",1769488377625,3.43427994,124.65,124.61,5.67875292]
["bitfinex-derivatives","SOLF0:USTF0",1769488380226,3.43904171,124.68,124.64,2.36359125]
["bitfinex-derivatives","SOLF0:USTF0",1769488380421,3.43904171,124.68,124.63,5.67875292]
["bitfinex-derivatives","SOLF0:USTF0",1769488381119,3.43904171,124.68,124.64,2.36359125]
["bitfinex-derivatives","SOLF0:USTF0",1769488381317,3.43904171,124.68,124.63,5.67875292]
["bitfinex-derivatives","SOLF0:USTF0",1769488381524,3.43904171,124.68,124.63,3.31516167]
["bitfinex-derivatives","SOLF0:USTF0",1769488382426,3.43904171,124.68,124.63,2.36359125]
["bitfinex-derivatives","SOLF0:USTF0",1769488383527,3.43904171,124.68,124.63,2.3614613]
["bitfinex-derivatives","SOLF0:USTF0",1769488390332,3.43904171,124.68,124.63,5.67662297]
["bitfinex-derivatives","SOLF0:USTF0",1769488392830,10.66654171,124.68,124.63,5.67662297]
["bitfinex-derivatives","SOLF0:USTF0",1769488396132,10.66714171,124.67,124.6,3.31516167]
["bitfinex-derivatives","SOLF0:USTF0",1769488396340,10.66714171,124.67,124.62,2.3614613]
["bitfinex-derivatives","SOLF0:USTF0",1769488396540,10.66714171,124.67,124.61,5.67662297]
["bitfinex-derivatives","SOLF0:USTF0",1769488398036,10.66714171,124.67,124.62,2.3614613]
["bitfinex-derivatives","SOLF0:USTF0",1769488398840,10.66714171,124.67,124.62,5.67662297]
["bitfinex-derivatives","SOLF0:USTF0",1769488400141,10.66714171,124.67,124.62,3.31516167]
["bitfinex-derivatives","SOLF0:USTF0",1769488401838,10.66714171,124.67,124.63,3.31444342]
["bitfinex-derivatives","SOLF0:USTF0",1769488405940,10.43822944,124.69,124.65,3.26680018]
["bitfinex-derivatives","SOLF0:USTF0",1769488406150,7.2274,124.69,124.65,3.26680018]
["bitfinex-derivatives","SOLF0:USTF0",1769488406349,3.21082944,124.7,124.65,3.26680018]
["bitfinex-derivatives","SOLF0:USTF0",1769488406645,10.43712944,124.7,124.65,3.26680018]
["bitfinex-derivatives","SOLF0:USTF0",1769488407544,3.21082944,124.68,124.63,5.62826148]
["bitfinex-derivatives","SOLF0:USTF0",1769488407740,3.21082944,124.68,124.63,3.26680018]
["bitfinex-derivatives","SOLF0:USTF0",1769488408841,3.21082944,124.68,124.61,3.26680018]
["bitfinex-derivatives","SOLF0:USTF0",1769488409047,3.21082944,124.66,124.61,3.26680018]
["bitfinex-derivatives","SOLF0:USTF0",1769488409950,3.21082944,124.66,124.61,5.62826148]
["bitfinex-derivatives","SOLF0:USTF0",1769488418156,7.2281,124.67,124.63,3.26680018]
["bitfinex-derivatives","SOLF0:USTF0",1769488418559,3.21082944,124.68,124.63,5.62826148]
["bitfinex-derivatives","SOLF0:USTF0",1769488419059,3.21082944,124.71,124.65,5.62826148]
["bitfinex-derivatives","SOLF0:USTF0",1769488419258,3.21082944,124.71,124.65,3.26680018]
["bitfinex-derivatives","SOLF0:USTF0",1769488419553,10.43782944,124.69,124.64,2.3614613]
["bitfinex-derivatives","SOLF0:USTF0",1769488421361,10.43782944,124.69,124.63,5.62826148]
["bitfinex-derivatives","SOLF0:USTF0",1769488425767,10.43782944,124.69,124.64,2.3614613]
["bitfinex-derivatives","SOLF0:USTF0",1769488426471,3.21082944,124.68,124.64,2.3614613]
["bitfinex-derivatives","SOLF0:USTF0",1769488427673,5.57229074,124.67,124.6,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1769488427966,3.21082944,124.66,124.6,12.85976148]
["bitfinex-derivatives","SOLF0:USTF0",1769488428173,3.21082944,124.66,124.6,5.62826148]
["bitfinex-derivatives","SOLF0:USTF0",1769488429866,3.21082944,124.65,124.6,5.62826148]
["bitfinex-derivatives","SOLF0:USTF0",1769488431071,3.21082944,124.65,124.61,2.3614613]
["bitfinex-derivatives","SOLF0:USTF0",1769488434574,3.40387906,124.64,124.58,3.31428937]
["bitfinex-derivatives","SOLF0:USTF0",1769488434771,3.40387906,124.64,124.59,5.67575067]
["bitfinex-derivatives","SOLF0:USTF0",1769488438172,3.40387906,124.66,124.61,2.3614613]
["bitfinex-derivatives","SOLF0:USTF0",1769488439280,10.63247906,124.66,124.61,2.3614613]
["bitfinex-derivatives","SOLF0:USTF0",1769488440081,10.63247906,124.66,124.6,5.67575067]
["bitfinex-derivatives","SOLF0:USTF0",1769488441974,7.2286,124.66,124.62,3.31428937]
["bitfinex-derivatives","SOLF0:USTF0",1769488442277,10.63177906,124.68,124.63,5.67575067]
["bitfinex-derivatives","SOLF0:USTF0",1769488442676,3.40387906,124.68,124.64,2.3614613]
["bitfinex-derivatives","SOLF0:USTF0",1769488443571,3.40387906,124.68,124.64,2.36087956]
["bitfinex-derivatives","SOLF0:USTF0",1769488446282,3.40387906,124.68,124.63,5.67516893]
["bitfinex-derivatives","SOLF0:USTF0",1769488448685,3.40387906,124.68,124.64,2.36087956]
["bitfinex-derivatives","SOLF0:USTF0",1769488449684,3.40387906,124.68,124.63,5.67516893]
["bitfinex-derivatives","SOLF0:USTF0",1769488450177,7.2269,124.69,124.65,5.67516893]
["bitfinex-derivatives","SOLF0:USTF0",1769488450374,3.40387906,124.7,124.65,5.67516893]
["bitfinex-derivatives","SOLF0:USTF0",1769488451481,3.40387906,124.72,124.67,2.36087956]
["bitfinex-derivatives","SOLF0:USTF0",1769488451881,3.40387906,124.72,124.67,5.67516893]
["bitfinex-derivatives","SOLF0:USTF0",1769488453085,3.40387906,124.72,124.65,10.54318937]
["bitfinex-derivatives","SOLF0:USTF0",1769488453289,3.40387906,124.71,124.65,3.31428937]
["bitfinex-derivatives","SOLF0:USTF0",1769488453878,3.40387906,124.7,124.65,3.31428937]
["bitfinex-derivatives","SOLF0:USTF0",1769488456185,3.40387906,124.7,124.64,2.36087956]
["bitfinex-derivatives","SOLF0:USTF0",1769488456386,3.40387906,124.65,124.59,5.67516893]
["bitfinex-derivatives","SOLF0:USTF0",1769488457491,3.40387906,124.65,124.6,3.31428937]
["bitfinex-derivatives","SOLF0:USTF0",1769488457689,3.40387906,124.65,124.6,5.67516893]
["bitfinex-derivatives","SOLF0:USTF0",1769488457891,12.99295862,124.67,124.6,5.67516893]
["bitfinex-derivatives","SOLF0:USTF0",1769488458091,3.40387906,124.66,124.6,5.67516893]
["bitfinex-derivatives","SOLF0:USTF0",1769488462194,9.58907956,124.67,124.62,5.67486567]
["bitfinex-derivatives","SOLF0:USTF0",1769488462195,7.2282,124.67,124.62,5.67486567]
["bitfinex-derivatives","SOLF0:USTF0",1769488462393,3.38322393,124.68,124.63,2.36087956]
["bitfinex-derivatives","SOLF0:USTF0",1769488462592,3.38322393,124.68,124.64,2.36087956]
["bitfinex-derivatives","SOLF0:USTF0",1769488462797,7.2273,124.69,124.65,2.36087956]
["bitfinex-derivatives","SOLF0:USTF0",1769488462997,7.2273,124.69,124.64,5.67486567]
["bitfinex-derivatives","SOLF0:USTF0",1769488465402,7.2273,124.69,124.65,2.36087956]
["bitfinex-derivatives","SOLF0:USTF0",1769488466804,10.61052393,124.69,124.65,2.36087956]
["bitfinex-derivatives","SOLF0:USTF0",1769488477308,10.61052393,124.69,124.64,5.67486567]
["bitfinex-derivatives","SOLF0:USTF0",1769488477509,10.61052393,124.69,124.64,3.31398611]
["bitfinex-derivatives","SOLF0:USTF0",1769488481219,3.38322393,124.71,124.65,3.31398611]
["bitfinex-derivatives","SOLF0:USTF0",1769488481514,3.38322393,124.71,124.65,5.67486567]
["bitfinex-derivatives","SOLF0:USTF0",1769488481710,3.38322393,124.71,124.66,5.67486567]
["bitfinex-derivatives","SOLF0:USTF0",1769488483027,10.60892393,124.71,124.66,5.67486567]
["bitfinex-derivatives","SOLF0:USTF0",1769488486319,3.38322393,124.71,124.66,5.67486567]
["bitfinex-derivatives","SOLF0:USTF0",1769488486522,3.38322393,124.71,124.67,2.36087956]
["bitfinex-derivatives","SOLF0:USTF0",1769488487516,3.38322393,124.71,124.67,5.67486567]
["bitfinex-derivatives","SOLF0:USTF0",1769488487724,10.60822393,124.73,124.67,5.67486567]
["bitfinex-derivatives","SOLF0:USTF0",1769488489326,3.38322393,124.73,124.68,5.67486567]
["bitfinex-derivatives","SOLF0:USTF0",1769488492523,3.38322393,124.73,124.68,3.31398611]
["bitfinex-derivatives","SOLF0:USTF0",1769488493727,3.38322393,124.73,124.68,5.67486567]
["bitfinex-derivatives","SOLF0:USTF0",1769488494426,3.38322393,124.73,124.68,3.31398611]
["bitfinex-derivatives","SOLF0:USTF0",1769488499232,3.48810289,124.7,124.65,10.5205806]
["bitfinex-derivatives","SOLF0:USTF0",1769488500533,2.36087956,124.71,124.66,3.2917806]
["bitfinex-derivatives","SOLF0:USTF0",1769488500726,5.84898245,124.71,124.66,3.2917806]
["bitfinex-derivatives","SOLF0:USTF0",1769488500922,3.48810289,124.7,124.66,3.2917806]
["bitfinex-derivatives","SOLF0:USTF0",1769488501122,5.84898245,124.69,124.64,3.2917806]
["bitfinex-derivatives","SOLF0:USTF0",1769488501328,112.3856,124.73,124.62,3.2917806]
["bitfinex-derivatives","SOLF0:USTF0",1769488501329,5.84898245,124.68,124.62,3.2917806]
["bitfinex-derivatives","SOLF0:USTF0",1769488503534,5.84975348,124.68,124.62,3.2917806]
["bitfinex-derivatives","SOLF0:USTF0",1769488504331,5.84975348,124.66,124.6,323.4517806]
["bitfinex-derivatives","SOLF0:USTF0",1769488505934,5.84975348,124.66,124.6,330.6837806]
["bitfinex-derivatives","SOLF0:USTF0",1769488506937,2.36165059,124.65,124.6,330.6837806]
["bitfinex-derivatives","SOLF0:USTF0",1769488507236,5.84975348,124.65,124.6,323.4517806]
["bitfinex-derivatives","SOLF0:USTF0",1769488508139,3.48810289,124.65,124.6,323.4517806]
["bitfinex-derivatives","SOLF0:USTF0",1769488511138,3.48810289,124.65,124.6,325.81343119]
["bitfinex-derivatives","SOLF0:USTF0",1769488512939,13.07785348,124.67,124.61,3.2917806]
["bitfinex-derivatives","SOLF0:USTF0",1769488513543,13.07785348,124.67,124.61,5.65343119]
["bitfinex-derivatives","SOLF0:USTF0",1769488514142,10.71620289,124.67,124.62,2.36165059]
["bitfinex-derivatives","SOLF0:USTF0",1769488515639,13.07695348,124.69,124.63,5.65343119]
["bitfinex-derivatives","SOLF0:USTF0",1769488515842,10.71530289,124.69,124.64,2.36165059]
["bitfinex-derivatives","SOLF0:USTF0",1769488518744,3.48810289,124.68,124.64,2.36165059]
["bitfinex-derivatives","SOLF0:USTF0",1769488520946,3.48810289,124.68,124.65,2.36165059]
["bitfinex-derivatives","SOLF0:USTF0",1769488521340,3.48810289,124.68,124.64,5.67566587]
["bitfinex-derivatives","SOLF0:USTF0",1769488521541,3.48810289,124.68,124.64,2.36165059]
["bitfinex-derivatives","SOLF0:USTF0",1769488521740,3.48810289,124.68,124.63,2.36165059]
["bitfinex-derivatives","SOLF0:USTF0",1769488522548,3.48810289,124.68,124.63,5.67542724]
["bitfinex-derivatives","SOLF0:USTF0",1769488523349,3.48810289,124.68,124.64,2.36165059]
["bitfinex-derivatives","SOLF0:USTF0",1769488530150,3.48810289,124.68,124.65,2.36165059]
["bitfinex-derivatives","SOLF0:USTF0",1769488533360,3.27766349,124.67,124.62,2.36165059]
["bitfinex-derivatives","SOLF0:USTF0",1769488534958,10.50576349,124.67,124.62,2.36165059]
["bitfinex-derivatives","SOLF0:USTF0",1769488535959,3.27766349,124.66,124.62,2.36165059]
["bitfinex-derivatives","SOLF0:USTF0",1769488538162,3.27766349,124.66,124.61,5.67542724]
["bitfinex-derivatives","SOLF0:USTF0",1769488539662,3.27766349,124.65,124.61,5.67542724]
["bitfinex-derivatives","SOLF0:USTF0",1769488543060,3.27766349,124.65,124.61,3.31377665]
["bitfinex-derivatives","SOLF0:USTF0",1769488543364,3.27766349,124.65,124.6,322.62165059]
["bitfinex-derivatives","SOLF0:USTF0",1769488544865,3.27766349,124.65,124.61,2.36165059]
["bitfinex-derivatives","SOLF0:USTF0",1769488547866,10.50686349,124.65,124.61,2.36165059]
["bitfinex-derivatives","SOLF0:USTF0",1769488548062,10.50686349,124.65,124.6,325.93542724]
["bitfinex-derivatives","SOLF0:USTF0",1769488556176,10.50686349,124.65,124.61,2.36165059]
["bitfinex-derivatives","SOLF0:USTF0",1769488559981,10.50686349,124.65,124.62,2.36165059]
["bitfinex-derivatives","SOLF0:USTF0",1769488563789,10.50686349,124.65,124.62,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769488565591,7.2292,124.65,124.63,2.36215177]
["bitfinex-derivatives","SOLF0:USTF0",1769488566485,10.66127242,124.64,124.61,2.36215177]
["bitfinex-derivatives","SOLF0:USTF0",1769488568794,10.66127242,124.64,124.6,322.62215177]
["bitfinex-derivatives","SOLF0:USTF0",1769488572090,7.2304,124.63,124.59,3.31454098]
["bitfinex-derivatives","SOLF0:USTF0",1769488572690,7.2304,124.63,124.59,5.67669275]
["bitfinex-derivatives","SOLF0:USTF0",1769488572997,7.2304,124.63,124.57,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1769488572998,10.66257242,124.62,124.58,2.36215177]
["bitfinex-derivatives","SOLF0:USTF0",1769488573198,10.66257242,124.62,124.57,325.99669275]
["bitfinex-derivatives","SOLF0:USTF0",1769488573494,10.66257242,124.62,124.58,2.36215177]
["bitfinex-derivatives","SOLF0:USTF0",1769488573791,3.43147242,124.6,124.55,3.31454098]
["bitfinex-derivatives","SOLF0:USTF0",1769488573997,3.43147242,124.6,124.55,5.67669275]
["bitfinex-derivatives","SOLF0:USTF0",1769488575505,3.43147242,124.6,124.56,2.36215177]
["bitfinex-derivatives","SOLF0:USTF0",1769488576389,10.66377242,124.6,124.56,2.36215177]
["bitfinex-derivatives","SOLF0:USTF0",1769488576698,3.43147242,124.59,124.54,322.68215177]
["bitfinex-derivatives","SOLF0:USTF0",1769488577294,3.43147242,124.59,124.55,2.36215177]
["bitfinex-derivatives","SOLF0:USTF0",1769488578897,10.66427242,124.59,124.55,2.36215177]
["bitfinex-derivatives","SOLF0:USTF0",1769488599906,10.69649552,124.58,124.55,2.36215177]
["bitfinex-derivatives","SOLF0:USTF0",1769488600113,3.46319552,124.57,124.52,2.36215177]
["bitfinex-derivatives","SOLF0:USTF0",1769488600609,3.46319552,124.57,124.52,5.67910944]
["bitfinex-derivatives","SOLF0:USTF0",1769488600809,3.46319552,124.56,124.52,3.31695767]
["bitfinex-derivatives","SOLF0:USTF0",1769488602708,3.46319552,124.56,124.52,5.67910944]
["bitfinex-derivatives","SOLF0:USTF0",1769488610427,3.46319552,124.56,124.52,2.36215177]
["bitfinex-derivatives","SOLF0:USTF0",1769488627532,3.46319552,124.56,124.52,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488630437,10.69769552,124.56,124.52,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488630831,3.45999787,124.55,124.49,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488631842,3.45999787,124.54,124.49,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488633047,7.2362,124.53,124.49,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488643649,10.7498768,124.53,124.48,23.72069806]
["bitfinex-derivatives","SOLF0:USTF0",1769488643856,10.7498768,124.53,124.49,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488650263,3.5136768,124.51,124.48,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769488653573,3.5136768,124.51,124.48,25.63318638]
["bitfinex-derivatives","SOLF0:USTF0",1769488666896,7.2368,124.52,124.48,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769488667699,7.2362,124.53,124.49,2.82080911]
["bitfinex-derivatives","SOLF0:USTF0",1769488667901,3.5136768,124.55,124.5,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488669000,7.2356,124.54,124.5,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488669596,3.5136768,124.53,124.48,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769488671001,7.2368,124.52,124.48,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769488672203,7.2368,124.52,124.48,25.63318638]
["bitfinex-derivatives","SOLF0:USTF0",1769488675304,10.58270995,124.52,124.48,23.26716983]
["bitfinex-derivatives","SOLF0:USTF0",1769488675503,114.91721655,124.55,124.45,0.45335492]
["bitfinex-derivatives","SOLF0:USTF0",1769488675504,3.34590995,124.5,124.45,0.45335492]
["bitfinex-derivatives","SOLF0:USTF0",1769488675710,7.2374,124.51,124.46,2.81937147]
["bitfinex-derivatives","SOLF0:USTF0",1769488675913,7.2374,124.51,124.47,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488677214,7.2374,124.51,124.48,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488678502,112.5568,124.54,124.48,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488678503,7.2367,124.53,124.49,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488678812,10.58260995,124.53,124.49,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488679915,10.58260995,124.53,124.48,2.81937147]
["bitfinex-derivatives","SOLF0:USTF0",1769488680612,10.58100995,124.55,124.51,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488680806,3.34590995,124.58,124.53,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488681006,3.34590995,124.57,124.53,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488681917,3.34590995,124.56,124.53,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488682108,3.34590995,124.56,124.52,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488682714,3.34590995,124.58,124.53,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488682919,3.34590995,124.58,124.54,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488684420,3.34590995,124.58,124.53,2.81937147]
["bitfinex-derivatives","SOLF0:USTF0",1769488686619,3.34590995,124.6,124.55,2.36601655]
["bitfinex-derivatives","SOLF0:USTF0",1769488687722,3.34590995,124.6,124.55,2.36436054]
["bitfinex-derivatives","SOLF0:USTF0",1769488687916,10.57810995,124.6,124.55,2.36436054]
["bitfinex-derivatives","SOLF0:USTF0",1769488690621,10.57810995,124.6,124.55,2.81771546]
["bitfinex-derivatives","SOLF0:USTF0",1769488691426,10.57810995,124.6,124.56,2.36436054]
["bitfinex-derivatives","SOLF0:USTF0",1769488692031,3.34590995,124.59,124.56,2.36436054]
["bitfinex-derivatives","SOLF0:USTF0",1769488695329,3.34590995,124.6,124.56,2.36436054]
["bitfinex-derivatives","SOLF0:USTF0",1769488698230,3.34590995,124.6,124.55,2.36436054]
["bitfinex-derivatives","SOLF0:USTF0",1769488700240,3.34590995,124.6,124.55,2.81771546]
["bitfinex-derivatives","SOLF0:USTF0",1769488700934,3.34590995,124.6,124.55,0.45335492]
["bitfinex-derivatives","SOLF0:USTF0",1769488703239,10.57800995,124.6,124.55,0.45335492]
["bitfinex-derivatives","SOLF0:USTF0",1769488710546,227.62398433,124.62,124.56,0.45269252]
["bitfinex-derivatives","SOLF0:USTF0",1769488710747,220.39258433,124.62,124.57,0.45269252]
["bitfinex-derivatives","SOLF0:USTF0",1769488710951,220.39258433,124.62,124.57,2.81705306]
["bitfinex-derivatives","SOLF0:USTF0",1769488712558,3.51523649,124.62,124.57,2.81705306]
["bitfinex-derivatives","SOLF0:USTF0",1769488713254,3.51523649,124.62,124.57,0.45269252]
["bitfinex-derivatives","SOLF0:USTF0",1769488715556,3.51523649,124.62,124.57,2.81705306]
["bitfinex-derivatives","SOLF0:USTF0",1769488715959,3.51523649,124.62,124.57,0.45269252]
["bitfinex-derivatives","SOLF0:USTF0",1769488719460,3.51523649,124.62,124.57,7.68649252]
["bitfinex-derivatives","SOLF0:USTF0",1769488719660,3.51523649,124.62,124.57,10.05085306]
["bitfinex-derivatives","SOLF0:USTF0",1769488725569,3.51523649,124.62,124.57,7.68649252]
["bitfinex-derivatives","SOLF0:USTF0",1769488727371,3.51523649,124.62,124.57,10.05085306]
["bitfinex-derivatives","SOLF0:USTF0",1769488731672,3.51523649,124.62,124.57,2.81705306]
["bitfinex-derivatives","SOLF0:USTF0",1769488736472,3.51523649,124.62,124.57,10.05085306]
["bitfinex-derivatives","SOLF0:USTF0",1769488736677,3.51523649,124.62,124.58,2.81906995]
["bitfinex-derivatives","SOLF0:USTF0",1769488737077,7.2304,124.63,124.58,2.81906995]
["bitfinex-derivatives","SOLF0:USTF0",1769488738572,10.5679141,124.63,124.58,2.81906995]
["bitfinex-derivatives","SOLF0:USTF0",1769488740583,10.5679141,124.63,124.58,0.45470941]
["bitfinex-derivatives","SOLF0:USTF0",1769488740882,3.3375141,124.62,124.56,2.81906995]
["bitfinex-derivatives","SOLF0:USTF0",1769488741379,3.3375141,124.61,124.54,2.81906995]
["bitfinex-derivatives","SOLF0:USTF0",1769488741579,3.3375141,124.61,124.54,2.36436054]
["bitfinex-derivatives","SOLF0:USTF0",1769488741784,3.3375141,124.61,124.55,2.81906995]
["bitfinex-derivatives","SOLF0:USTF0",1769488742283,3.3375141,124.61,124.55,10.05396995]
["bitfinex-derivatives","SOLF0:USTF0",1769488742979,3.3375141,124.61,124.56,2.81906995]
["bitfinex-derivatives","SOLF0:USTF0",1769488744280,3.3375141,124.61,124.56,0.45470941]
["bitfinex-derivatives","SOLF0:USTF0",1769488744487,3.3375141,124.61,124.56,2.81906995]
["bitfinex-derivatives","SOLF0:USTF0",1769488747587,3.3375141,124.61,124.56,2.8185714]
["bitfinex-derivatives","SOLF0:USTF0",1769488753687,3.3375141,124.6,124.56,0.45470941]
["bitfinex-derivatives","SOLF0:USTF0",1769488753990,3.3375141,124.6,124.54,2.8185714]
["bitfinex-derivatives","SOLF0:USTF0",1769488754186,3.3375141,124.6,124.55,2.36386199]
["bitfinex-derivatives","SOLF0:USTF0",1769488754986,10.5698141,124.6,124.55,2.36386199]
["bitfinex-derivatives","SOLF0:USTF0",1769488757086,3.3375141,124.59,124.54,2.8185714]
["bitfinex-derivatives","SOLF0:USTF0",1769488757296,3.3375141,124.58,124.53,2.36386199]
["bitfinex-derivatives","SOLF0:USTF0",1769488759395,3.3375141,124.58,124.53,2.8185714]
["bitfinex-derivatives","SOLF0:USTF0",1769488768800,3.3375141,124.58,124.54,2.36386199]
["bitfinex-derivatives","SOLF0:USTF0",1769488769705,3.3375141,124.58,124.53,2.8185714]
["bitfinex-derivatives","SOLF0:USTF0",1769488773205,3.3375141,124.58,124.54,2.36386199]
["bitfinex-derivatives","SOLF0:USTF0",1769488773711,3.3375141,124.58,124.53,2.8185714]
["bitfinex-derivatives","SOLF0:USTF0",1769488777111,3.3375141,124.58,124.53,10.0546714]
["bitfinex-derivatives","SOLF0:USTF0",1769488777312,3.3375141,124.58,124.54,2.36386199]
["bitfinex-derivatives","SOLF0:USTF0",1769488778913,10.7912005,124.6,124.55,2.81642635]
["bitfinex-derivatives","SOLF0:USTF0",1769488779103,3.5591005,124.6,124.56,2.36386199]
["bitfinex-derivatives","SOLF0:USTF0",1769488780409,3.5591005,124.6,124.55,10.05142635]
["bitfinex-derivatives","SOLF0:USTF0",1769488784217,3.5591005,124.6,124.55,7.68756436]
["bitfinex-derivatives","SOLF0:USTF0",1769488786510,3.5591005,124.6,124.55,10.05142635]
["bitfinex-derivatives","SOLF0:USTF0",1769488793823,3.5591005,124.6,124.55,7.68756436]
["bitfinex-derivatives","SOLF0:USTF0",1769488794022,3.48223652,124.59,124.53,10.05104737]
["bitfinex-derivatives","SOLF0:USTF0",1769488794412,3.48223652,124.57,124.51,17.55913805]
["bitfinex-derivatives","SOLF0:USTF0",1769488794618,3.48223652,124.57,124.51,2.81524737]
["bitfinex-derivatives","SOLF0:USTF0",1769488794819,3.48223652,124.56,124.51,0.45138538]
["bitfinex-derivatives","SOLF0:USTF0",1769488797316,5.84609851,124.58,124.52,0.45138538]
["bitfinex-derivatives","SOLF0:USTF0",1769488797517,3.48223652,124.57,124.52,0.45138538]
["bitfinex-derivatives","SOLF0:USTF0",1769488798725,3.48223652,124.57,124.52,2.81524737]
["bitfinex-derivatives","SOLF0:USTF0",1769488799525,3.48223652,124.57,124.52,0.45138538]
["bitfinex-derivatives","SOLF0:USTF0",1769488803224,3.48223652,124.57,124.52,2.81524737]
["bitfinex-derivatives","SOLF0:USTF0",1769488803424,3.48223652,124.57,124.53,2.36386199]
["bitfinex-derivatives","SOLF0:USTF0",1769488807729,3.48223652,124.57,124.54,2.36386199]
["bitfinex-derivatives","SOLF0:USTF0",1769488809632,3.48223652,124.57,124.54,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488810733,3.48223652,124.57,124.53,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488819232,3.48223652,124.57,124.54,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488821734,3.48223652,124.57,124.53,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488824144,10.59785856,124.59,124.54,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488824545,3.36495856,124.58,124.54,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488827046,3.36495856,124.57,124.53,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488832353,3.36495856,124.56,124.52,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488834764,3.36495856,124.56,124.51,2.82067955]
["bitfinex-derivatives","SOLF0:USTF0",1769488834964,3.36495856,124.56,124.51,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488835666,3.36495856,124.55,124.5,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488839258,3.36495856,124.54,124.5,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488839464,3.36495856,124.54,124.49,323.34067955]
["bitfinex-derivatives","SOLF0:USTF0",1769488840058,3.36495856,124.53,124.47,0.45568462]
["bitfinex-derivatives","SOLF0:USTF0",1769488840268,3.36495856,124.53,124.47,2.82067955]
["bitfinex-derivatives","SOLF0:USTF0",1769488844158,3.36495856,124.53,124.48,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488845669,3.36495856,124.52,124.47,2.82067955]
["bitfinex-derivatives","SOLF0:USTF0",1769488849074,3.36495856,124.52,124.47,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488850479,3.36495856,124.51,124.46,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488850678,3.36495856,124.51,124.46,2.82067955]
["bitfinex-derivatives","SOLF0:USTF0",1769488853482,3.36495856,124.51,124.46,0.45568462]
["bitfinex-derivatives","SOLF0:USTF0",1769488853784,3.36495856,124.51,124.47,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488854179,3.36495856,124.51,124.45,320.54]
["bitfinex-derivatives","SOLF0:USTF0",1769488854385,3.36495856,124.51,124.45,322.90499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488854575,3.36495856,124.51,124.46,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488858485,10.60235856,124.51,124.46,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488858677,3.3375141,124.5,124.46,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488860087,3.3375141,124.5,124.47,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488862388,3.3375141,124.5,124.46,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488862780,3.3375141,124.5,124.47,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488865393,3.3375141,124.5,124.46,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488867896,3.3375141,124.5,124.47,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488868494,3.3375141,124.5,124.48,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488869098,10.5743141,124.52,124.49,2.36499493]
["bitfinex-derivatives","SOLF0:USTF0",1769488871397,10.5743141,124.52,124.47,0.45085837]
["bitfinex-derivatives","SOLF0:USTF0",1769488871595,10.5743141,124.52,124.48,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488871796,10.5743141,124.52,124.49,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488875603,7.236,124.54,124.51,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488877188,324.503,124.58,124.52,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488877388,6.15476696,124.57,124.52,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488877595,3.29083522,124.56,124.52,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769488878705,10.52653522,124.54,124.52,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769488879010,3.29083522,124.53,124.51,1.44826757]
["bitfinex-derivatives","SOLF0:USTF0",1769488879305,7.2357,124.54,124.51,1.44826757]
["bitfinex-derivatives","SOLF0:USTF0",1769488880301,7.2357,124.54,124.5,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488881306,10.54661679,124.54,124.5,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488882302,10.54661679,124.54,124.51,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488882702,10.54661679,124.54,124.5,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488893211,7.2357,124.54,124.51,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488894114,10.67922392,124.54,124.51,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488894316,10.67922392,124.54,124.5,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488899522,10.67922392,124.54,124.49,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488901216,3.44352392,124.53,124.48,5.5820152]
["bitfinex-derivatives","SOLF0:USTF0",1769488901418,3.44352392,124.52,124.47,3.21472619]
["bitfinex-derivatives","SOLF0:USTF0",1769488901816,3.44352392,124.51,124.46,5.5820152]
["bitfinex-derivatives","SOLF0:USTF0",1769488902614,3.44352392,124.51,124.47,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488903519,3.44352392,124.51,124.46,5.5820152]
["bitfinex-derivatives","SOLF0:USTF0",1769488910821,3.44352392,124.51,124.47,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488915827,3.44352392,124.51,124.46,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488916030,3.44352392,124.51,124.45,9.60798901]
["bitfinex-derivatives","SOLF0:USTF0",1769488916229,3.44352392,124.51,124.45,13.14721559]
["bitfinex-derivatives","SOLF0:USTF0",1769488917428,3.44352392,124.51,124.46,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488919931,10.68102392,124.51,124.46,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488922024,10.69732443,124.53,124.47,5.90651559]
["bitfinex-derivatives","SOLF0:USTF0",1769488922230,3.46062443,124.52,124.48,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488923530,3.46062443,124.52,124.47,5.90651559]
["bitfinex-derivatives","SOLF0:USTF0",1769488924727,7.2373,124.51,124.47,5.90651559]
["bitfinex-derivatives","SOLF0:USTF0",1769488926233,10.69792443,124.51,124.47,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488926930,10.69792443,124.51,124.45,3.53922658]
["bitfinex-derivatives","SOLF0:USTF0",1769488926931,10.69792443,124.51,124.46,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488932736,10.69792443,124.51,124.45,5.90651559]
["bitfinex-derivatives","SOLF0:USTF0",1769488932933,3.46062443,124.49,124.45,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488933137,3.46062443,124.49,124.44,2.36728901]
["bitfinex-derivatives","SOLF0:USTF0",1769488933536,3.46062443,124.49,124.43,326.54811819]
["bitfinex-derivatives","SOLF0:USTF0",1769488933737,3.46062443,124.49,124.44,3.53922658]
["bitfinex-derivatives","SOLF0:USTF0",1769488934036,10.69912443,124.49,124.44,3.53922658]
["bitfinex-derivatives","SOLF0:USTF0",1769488934632,10.69912443,124.49,124.44,5.90811819]
["bitfinex-derivatives","SOLF0:USTF0",1769488937238,3.46062443,124.49,124.44,5.90811819]
["bitfinex-derivatives","SOLF0:USTF0",1769488937739,3.46062443,124.49,124.45,2.36889161]
["bitfinex-derivatives","SOLF0:USTF0",1769488939041,3.46062443,124.49,124.44,5.90811819]
["bitfinex-derivatives","SOLF0:USTF0",1769488941140,3.46062443,124.49,124.45,2.36889161]
["bitfinex-derivatives","SOLF0:USTF0",1769488944734,2.36889161,124.52,124.47,2.36889161]
["bitfinex-derivatives","SOLF0:USTF0",1769488944735,3.39987004,124.51,124.47,2.36889161]
["bitfinex-derivatives","SOLF0:USTF0",1769488956155,3.39987004,124.51,124.46,5.58258536]
["bitfinex-derivatives","SOLF0:USTF0",1769488958755,3.39987004,124.51,124.47,2.36889161]
["bitfinex-derivatives","SOLF0:USTF0",1769488958956,10.63727004,124.51,124.46,5.58258536]
["bitfinex-derivatives","SOLF0:USTF0",1769488963965,3.39987004,124.5,124.45,2.36889161]
["bitfinex-derivatives","SOLF0:USTF0",1769488964457,3.39987004,124.5,124.45,5.58258536]
["bitfinex-derivatives","SOLF0:USTF0",1769488967464,3.39987004,124.49,124.44,2.36889161]
["bitfinex-derivatives","SOLF0:USTF0",1769488967762,3.39987004,124.49,124.43,326.22258536]
["bitfinex-derivatives","SOLF0:USTF0",1769488968753,3.39987004,124.49,124.44,2.36889161]
["bitfinex-derivatives","SOLF0:USTF0",1769488968956,10.63847004,124.49,124.44,2.36889161]
["bitfinex-derivatives","SOLF0:USTF0",1769488973163,3.33223101,124.48,124.42,10.75398784]
["bitfinex-derivatives","SOLF0:USTF0",1769488973372,3.33223101,124.47,124.43,2.36889161]
["bitfinex-derivatives","SOLF0:USTF0",1769488973576,3.33223101,124.47,124.42,2.36889161]
["bitfinex-derivatives","SOLF0:USTF0",1769488974571,3.33223101,124.47,124.43,2.36889161]
["bitfinex-derivatives","SOLF0:USTF0",1769488992080,10.57133101,124.48,124.44,2.36889161]
["bitfinex-derivatives","SOLF0:USTF0",1769488993482,3.33223101,124.48,124.44,2.36889161]
["bitfinex-derivatives","SOLF0:USTF0",1769488995682,3.33223101,124.48,124.44,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769488997987,3.33223101,124.5,124.46,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769488998984,10.57013101,124.5,124.46,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489002585,10.51066261,124.49,124.45,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489002786,3.27206261,124.48,124.44,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489003186,3.27206261,124.48,124.43,5.61325494]
["bitfinex-derivatives","SOLF0:USTF0",1769489004803,3.27206261,124.48,124.44,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489006203,3.27206261,124.48,124.43,5.61325494]
["bitfinex-derivatives","SOLF0:USTF0",1769489007404,10.51116261,124.48,124.43,5.61325494]
["bitfinex-derivatives","SOLF0:USTF0",1769489009702,7.2397,124.47,124.43,5.61325494]
["bitfinex-derivatives","SOLF0:USTF0",1769489010003,10.51176261,124.47,124.43,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489010303,3.27206261,124.46,124.42,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489012003,3.27206261,124.46,124.43,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489012199,3.27206261,124.48,124.44,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489013917,10.51116261,124.48,124.44,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489016804,3.27206261,124.48,124.44,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489018409,9.45398861,124.5,124.45,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489018605,3.27206261,124.5,124.45,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489021313,3.27206261,124.5,124.46,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489024717,3.27206261,124.5,124.45,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489029026,3.27206261,124.49,124.44,5.61325494]
["bitfinex-derivatives","SOLF0:USTF0",1769489030625,3.27206261,124.49,124.45,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489033423,3.27397736,124.48,124.43,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489034126,3.27397736,124.48,124.44,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489035726,7.2385,124.49,124.44,5.86966349]
["bitfinex-derivatives","SOLF0:USTF0",1769489036126,3.27397736,124.5,124.45,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489036524,3.27397736,124.5,124.45,5.86966349]
["bitfinex-derivatives","SOLF0:USTF0",1769489036722,3.27397736,124.5,124.45,3.50081508]
["bitfinex-derivatives","SOLF0:USTF0",1769489038728,3.27397736,124.5,124.45,5.86966349]
["bitfinex-derivatives","SOLF0:USTF0",1769489038924,10.51197736,124.5,124.45,5.86966349]
["bitfinex-derivatives","SOLF0:USTF0",1769489039124,10.51197736,124.5,124.45,3.50081508]
["bitfinex-derivatives","SOLF0:USTF0",1769489046836,10.51117736,124.52,124.46,5.86966349]
["bitfinex-derivatives","SOLF0:USTF0",1769489047640,3.27397736,124.51,124.46,5.86966349]
["bitfinex-derivatives","SOLF0:USTF0",1769489054544,3.27397736,124.5,124.44,3.50081508]
["bitfinex-derivatives","SOLF0:USTF0",1769489054745,3.27397736,124.5,124.45,2.36884841]
["bitfinex-derivatives","SOLF0:USTF0",1769489055439,3.27397736,124.5,124.45,5.86966349]
["bitfinex-derivatives","SOLF0:USTF0",1769489057648,3.27397736,124.49,124.43,5.8689855]
["bitfinex-derivatives","SOLF0:USTF0",1769489057844,3.27397736,124.49,124.44,5.8689855]
["bitfinex-derivatives","SOLF0:USTF0",1769489062347,3.27397736,124.49,124.45,2.36817042]
["bitfinex-derivatives","SOLF0:USTF0",1769489067445,3.27397736,124.49,124.44,5.8689855]
["bitfinex-derivatives","SOLF0:USTF0",1769489071252,7.2379,124.5,124.45,3.23637938]
["bitfinex-derivatives","SOLF0:USTF0",1769489071554,3.38574217,124.51,124.45,5.6045498]
["bitfinex-derivatives","SOLF0:USTF0",1769489072958,3.38574217,124.5,124.44,9.60957042]
["bitfinex-derivatives","SOLF0:USTF0",1769489073157,3.38574217,124.5,124.44,12.8459498]
["bitfinex-derivatives","SOLF0:USTF0",1769489074056,3.38574217,124.5,124.45,3.23637938]
["bitfinex-derivatives","SOLF0:USTF0",1769489074952,3.38574217,124.5,124.45,5.6045498]
["bitfinex-derivatives","SOLF0:USTF0",1769489077764,3.38574217,124.5,124.46,3.23637938]
["bitfinex-derivatives","SOLF0:USTF0",1769489089574,3.38574217,124.5,124.44,12.8458498]
["bitfinex-derivatives","SOLF0:USTF0",1769489090274,3.38574217,124.5,124.45,3.23637938]
["bitfinex-derivatives","SOLF0:USTF0",1769489093678,3.38574217,124.5,124.45,5.6045498]
["bitfinex-derivatives","SOLF0:USTF0",1769489097771,3.38574217,124.5,124.45,3.23637938]
["bitfinex-derivatives","SOLF0:USTF0",1769489110489,3.38574217,124.5,124.44,9.60947042]
["bitfinex-derivatives","SOLF0:USTF0",1769489110696,3.55063539,124.49,124.44,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1769489111898,3.55063539,124.49,124.44,10.60447353]
["bitfinex-derivatives","SOLF0:USTF0",1769489114690,3.55063539,124.49,124.44,12.97264395]
["bitfinex-derivatives","SOLF0:USTF0",1769489117402,3.55063539,124.49,124.44,5.73134395]
["bitfinex-derivatives","SOLF0:USTF0",1769489118896,3.55063539,124.49,124.45,3.36317353]
["bitfinex-derivatives","SOLF0:USTF0",1769489122201,3.55063539,124.49,124.43,9.61026995]
["bitfinex-derivatives","SOLF0:USTF0",1769489122406,3.55063539,124.49,124.43,13.03618204]
["bitfinex-derivatives","SOLF0:USTF0",1769489122607,3.55063539,124.49,124.44,3.42591209]
["bitfinex-derivatives","SOLF0:USTF0",1769489126108,3.55063539,124.49,124.44,5.79458204]
["bitfinex-derivatives","SOLF0:USTF0",1769489128805,7.238,124.5,124.45,5.79458204]
["bitfinex-derivatives","SOLF0:USTF0",1769489129006,7.238,124.5,124.46,2.36866995]
["bitfinex-derivatives","SOLF0:USTF0",1769489132312,10.67003132,124.5,124.46,2.36866995]
["bitfinex-derivatives","SOLF0:USTF0",1769489137519,10.67003132,124.5,124.45,5.79458204]
["bitfinex-derivatives","SOLF0:USTF0",1769489137716,10.67003132,124.5,124.46,2.36866995]
["bitfinex-derivatives","SOLF0:USTF0",1769489138723,10.67003132,124.5,124.45,5.79458204]
["bitfinex-derivatives","SOLF0:USTF0",1769489139723,3.43203132,124.5,124.45,5.79458204]
["bitfinex-derivatives","SOLF0:USTF0",1769489139925,3.43203132,124.5,124.46,2.36866995]
["bitfinex-derivatives","SOLF0:USTF0",1769489141716,3.43203132,124.5,124.45,5.79458204]
["bitfinex-derivatives","SOLF0:USTF0",1769489154233,7.2373,124.51,124.46,3.46497655]
["bitfinex-derivatives","SOLF0:USTF0",1769489155437,10.52918084,124.51,124.46,3.46497655]
["bitfinex-derivatives","SOLF0:USTF0",1769489155637,10.52918084,124.51,124.46,5.8336465]
["bitfinex-derivatives","SOLF0:USTF0",1769489158839,10.52918084,124.51,124.46,3.46497655]
["bitfinex-derivatives","SOLF0:USTF0",1769489164638,2.36866995,124.52,124.46,3.46497655]
["bitfinex-derivatives","SOLF0:USTF0",1769489164838,3.29188084,124.53,124.48,5.8336465]
["bitfinex-derivatives","SOLF0:USTF0",1769489165035,3.29188084,124.53,124.49,2.36866995]
["bitfinex-derivatives","SOLF0:USTF0",1769489165436,3.29188084,124.53,124.5,2.36866995]
["bitfinex-derivatives","SOLF0:USTF0",1769489174652,3.29188084,124.53,124.48,3.46497655]
["bitfinex-derivatives","SOLF0:USTF0",1769489174653,3.29188084,124.53,124.49,2.36866995]
["bitfinex-derivatives","SOLF0:USTF0",1769489180554,3.29188084,124.55,124.5,5.82962252]
["bitfinex-derivatives","SOLF0:USTF0",1769489181645,3.29188084,124.55,124.5,5.82701739]
["bitfinex-derivatives","SOLF0:USTF0",1769489183157,3.29188084,124.55,124.51,2.36606482]
["bitfinex-derivatives","SOLF0:USTF0",1769489186166,3.29188084,124.55,124.5,5.82701739]
["bitfinex-derivatives","SOLF0:USTF0",1769489186357,3.29188084,124.55,124.51,2.36606482]
["bitfinex-derivatives","SOLF0:USTF0",1769489188665,3.29188084,124.55,124.5,5.82701739]
["bitfinex-derivatives","SOLF0:USTF0",1769489189661,3.40516974,124.57,124.51,3.51875128]
["bitfinex-derivatives","SOLF0:USTF0",1769489189865,3.40516974,124.57,124.51,5.8848161]
["bitfinex-derivatives","SOLF0:USTF0",1769489190966,3.40516974,124.56,124.51,5.8848161]
["bitfinex-derivatives","SOLF0:USTF0",1769489191158,3.40516974,124.58,124.53,5.8848161]
["bitfinex-derivatives","SOLF0:USTF0",1769489191360,3.40516974,124.58,124.53,3.51875128]
["bitfinex-derivatives","SOLF0:USTF0",1769489192857,10.63856974,124.58,124.53,3.51875128]
["bitfinex-derivatives","SOLF0:USTF0",1769489193163,3.40516974,124.57,124.52,2.36606482]
["bitfinex-derivatives","SOLF0:USTF0",1769489193761,3.40516974,124.57,124.52,3.51875128]
["bitfinex-derivatives","SOLF0:USTF0",1769489195666,3.40516974,124.57,124.52,5.8848161]
["bitfinex-derivatives","SOLF0:USTF0",1769489198967,3.40516974,124.57,124.53,3.51875128]
["bitfinex-derivatives","SOLF0:USTF0",1769489199974,3.40516974,124.57,124.53,5.8848161]
["bitfinex-derivatives","SOLF0:USTF0",1769489201170,3.40516974,124.57,124.53,3.51875128]
["bitfinex-derivatives","SOLF0:USTF0",1769489228591,3.39029572,124.54,124.49,3.42983531]
["bitfinex-derivatives","SOLF0:USTF0",1769489228794,5.75636054,124.52,124.47,3.42983531]
["bitfinex-derivatives","SOLF0:USTF0",1769489228990,2.36606482,124.5,124.47,3.42983531]
["bitfinex-derivatives","SOLF0:USTF0",1769489229697,2.36606482,124.5,124.45,3.42983531]
["bitfinex-derivatives","SOLF0:USTF0",1769489229902,2.36606482,124.5,124.45,10.67063531]
["bitfinex-derivatives","SOLF0:USTF0",1769489230194,2.36606482,124.52,124.46,3.42983531]
["bitfinex-derivatives","SOLF0:USTF0",1769489231089,2.36606482,124.52,124.47,10.66943531]
["bitfinex-derivatives","SOLF0:USTF0",1769489231295,3.39029572,124.53,124.47,13.03550013]
["bitfinex-derivatives","SOLF0:USTF0",1769489237895,3.39029572,124.53,124.48,3.42983531]
["bitfinex-derivatives","SOLF0:USTF0",1769489238101,3.39029572,124.55,124.49,3.42983531]
["bitfinex-derivatives","SOLF0:USTF0",1769489238502,3.39029572,124.55,124.49,5.79590013]
["bitfinex-derivatives","SOLF0:USTF0",1769489241203,3.38002251,124.54,124.49,3.42983531]
["bitfinex-derivatives","SOLF0:USTF0",1769489243808,3.38002251,124.54,124.49,5.79660062]
["bitfinex-derivatives","SOLF0:USTF0",1769489245213,3.38002251,124.54,124.5,3.48872304]
["bitfinex-derivatives","SOLF0:USTF0",1769489247120,5.74678782,124.54,124.48,10.72762304]
["bitfinex-derivatives","SOLF0:USTF0",1769489247320,5.74678782,124.54,124.49,3.48872304]
["bitfinex-derivatives","SOLF0:USTF0",1769489248021,3.38002251,124.54,124.49,3.48872304]
["bitfinex-derivatives","SOLF0:USTF0",1769489250614,3.21068256,124.53,124.49,3.48872304]
["bitfinex-derivatives","SOLF0:USTF0",1769489253721,3.21068256,124.53,124.47,2.36676531]
["bitfinex-derivatives","SOLF0:USTF0",1769489253924,3.21068256,124.53,124.47,5.85548835]
["bitfinex-derivatives","SOLF0:USTF0",1769489255525,352.7095,124.57,124.45,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1769489255526,3.21068256,124.51,124.45,5.85548835]
["bitfinex-derivatives","SOLF0:USTF0",1769489256025,3.21068256,124.51,124.46,3.48872304]
["bitfinex-derivatives","SOLF0:USTF0",1769489257229,12.81484787,124.51,124.46,3.48872304]
["bitfinex-derivatives","SOLF0:USTF0",1769489258226,10.44808256,124.51,124.46,3.48872304]
["bitfinex-derivatives","SOLF0:USTF0",1769489261134,10.44808256,124.51,124.46,5.85548835]
["bitfinex-derivatives","SOLF0:USTF0",1769489262334,3.21068256,124.5,124.46,5.85548835]
["bitfinex-derivatives","SOLF0:USTF0",1769489262531,3.21068256,124.5,124.46,3.48872304]
["bitfinex-derivatives","SOLF0:USTF0",1769489264533,3.21068256,124.5,124.45,2.36676531]
["bitfinex-derivatives","SOLF0:USTF0",1769489264734,3.21068256,124.5,124.44,13.09678835]
["bitfinex-derivatives","SOLF0:USTF0",1769489265232,3.21068256,124.5,124.45,3.48872304]
["bitfinex-derivatives","SOLF0:USTF0",1769489267333,3.21068256,124.5,124.45,5.85548835]
["bitfinex-derivatives","SOLF0:USTF0",1769489268735,3.21068256,124.48,124.43,3.48872304]
["bitfinex-derivatives","SOLF0:USTF0",1769489268932,3.21068256,124.48,124.43,5.85548835]
["bitfinex-derivatives","SOLF0:USTF0",1769489269739,3.21068256,124.48,124.44,5.85548835]
["bitfinex-derivatives","SOLF0:USTF0",1769489275836,3.21068256,124.48,124.44,2.36676531]
["bitfinex-derivatives","SOLF0:USTF0",1769489276039,3.21068256,124.48,124.43,5.62655274]
["bitfinex-derivatives","SOLF0:USTF0",1769489277244,3.21068256,124.48,124.44,2.36676531]
["bitfinex-derivatives","SOLF0:USTF0",1769489278132,7.2389,124.49,124.44,5.62655274]
["bitfinex-derivatives","SOLF0:USTF0",1769489278336,7.2389,124.49,124.45,5.62655274]
["bitfinex-derivatives","SOLF0:USTF0",1769489280142,3.4664335,124.5,124.45,3.25978743]
["bitfinex-derivatives","SOLF0:USTF0",1769489280447,3.4664335,124.53,124.48,5.62655274]
["bitfinex-derivatives","SOLF0:USTF0",1769489280646,3.4664335,124.53,124.49,2.36676531]
["bitfinex-derivatives","SOLF0:USTF0",1769489281045,7.2361,124.54,124.49,5.62655274]
["bitfinex-derivatives","SOLF0:USTF0",1769489281235,10.7025335,124.54,124.49,5.62655274]
["bitfinex-derivatives","SOLF0:USTF0",1769489284347,3.4664335,124.54,124.5,2.36676531]
["bitfinex-derivatives","SOLF0:USTF0",1769489286747,10.7020335,124.54,124.49,5.62655274]
["bitfinex-derivatives","SOLF0:USTF0",1769489295067,3.4664335,124.53,124.49,5.62655274]
["bitfinex-derivatives","SOLF0:USTF0",1769489303670,3.4664335,124.53,124.49,5.62655469]
["bitfinex-derivatives","SOLF0:USTF0",1769489303870,3.4664335,124.53,124.49,3.25978743]
["bitfinex-derivatives","SOLF0:USTF0",1769489304372,10.7027335,124.53,124.49,3.25978743]
["bitfinex-derivatives","SOLF0:USTF0",1769489304877,10.7027335,124.53,124.48,2.36676726]
["bitfinex-derivatives","SOLF0:USTF0",1769489305977,10.7027335,124.53,124.48,5.90102114]
["bitfinex-derivatives","SOLF0:USTF0",1769489309678,10.7027335,124.53,124.49,2.36676726]
["bitfinex-derivatives","SOLF0:USTF0",1769489316282,10.7027335,124.53,124.48,5.90102114]
["bitfinex-derivatives","SOLF0:USTF0",1769489316582,10.7027335,124.53,124.49,2.36676726]
["bitfinex-derivatives","SOLF0:USTF0",1769489316784,10.63249926,124.55,124.5,5.90102114]
["bitfinex-derivatives","SOLF0:USTF0",1769489317081,10.63249926,124.55,124.51,2.36676726]
["bitfinex-derivatives","SOLF0:USTF0",1769489321284,10.63279926,124.54,124.47,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769489321480,3.39709926,124.53,124.47,5.90102114]
["bitfinex-derivatives","SOLF0:USTF0",1769489321685,3.39709926,124.53,124.48,2.36676726]
["bitfinex-derivatives","SOLF0:USTF0",1769489322186,3.39709926,124.53,124.48,5.90102114]
["bitfinex-derivatives","SOLF0:USTF0",1769489327391,10.63329926,124.53,124.48,5.90102114]
["bitfinex-derivatives","SOLF0:USTF0",1769489331193,10.63329926,124.53,124.48,3.53425388]
["bitfinex-derivatives","SOLF0:USTF0",1769489335293,10.63329926,124.53,124.47,2.36676726]
["bitfinex-derivatives","SOLF0:USTF0",1769489335294,3.24131625,124.51,124.45,3.37535068]
["bitfinex-derivatives","SOLF0:USTF0",1769489335590,3.24131625,124.51,124.46,3.37535068]
["bitfinex-derivatives","SOLF0:USTF0",1769489336893,10.47871625,124.51,124.46,3.37535068]
["bitfinex-derivatives","SOLF0:USTF0",1769489340595,3.24131625,124.5,124.44,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1769489340801,3.24131625,124.5,124.44,12.98331794]
["bitfinex-derivatives","SOLF0:USTF0",1769489341003,3.24131625,124.49,124.44,5.74211794]
["bitfinex-derivatives","SOLF0:USTF0",1769489342603,3.24131625,124.49,124.44,3.37535068]
["bitfinex-derivatives","SOLF0:USTF0",1769489342803,3.24131625,124.51,124.46,5.74211794]
["bitfinex-derivatives","SOLF0:USTF0",1769489343002,3.24131625,124.51,124.45,2.36676726]
["bitfinex-derivatives","SOLF0:USTF0",1769489343195,3.24131625,124.51,124.45,3.37535068]
["bitfinex-derivatives","SOLF0:USTF0",1769489343603,5.60808351,124.51,124.45,3.37535068]
["bitfinex-derivatives","SOLF0:USTF0",1769489343795,3.24131625,124.5,124.45,3.37535068]
["bitfinex-derivatives","SOLF0:USTF0",1769489344502,3.24131625,124.5,124.45,5.74211794]
["bitfinex-derivatives","SOLF0:USTF0",1769489344698,10.47941625,124.5,124.45,5.74211794]
["bitfinex-derivatives","SOLF0:USTF0",1769489345296,3.24131625,124.5,124.45,5.74211794]
["bitfinex-derivatives","SOLF0:USTF0",1769489349307,3.24131625,124.5,124.45,3.37535068]
["bitfinex-derivatives","SOLF0:USTF0",1769489351209,3.24131625,124.52,124.46,3.37535068]
["bitfinex-derivatives","SOLF0:USTF0",1769489351509,3.24131625,124.52,124.46,5.74211794]
["bitfinex-derivatives","SOLF0:USTF0",1769489354413,5.60808351,124.52,124.46,3.37535068]
["bitfinex-derivatives","SOLF0:USTF0",1769489354914,3.24131625,124.52,124.46,5.74211794]
["bitfinex-derivatives","SOLF0:USTF0",1769489360315,3.24131625,124.52,124.47,3.37535068]
["bitfinex-derivatives","SOLF0:USTF0",1769489362414,3.30873417,124.48,124.43,5.77674956]
["bitfinex-derivatives","SOLF0:USTF0",1769489365617,3.30873417,124.48,124.43,5.7788987]
["bitfinex-derivatives","SOLF0:USTF0",1769489371423,10.54693417,124.5,124.44,5.7788987]
["bitfinex-derivatives","SOLF0:USTF0",1769489372712,3.30873417,124.49,124.44,5.7788987]
["bitfinex-derivatives","SOLF0:USTF0",1769489375828,10.54723417,124.49,124.44,5.7788987]
["bitfinex-derivatives","SOLF0:USTF0",1769489376228,10.54723417,124.49,124.44,3.4099823]
["bitfinex-derivatives","SOLF0:USTF0",1769489376730,3.30873417,124.47,124.41,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489377029,3.30873417,124.47,124.41,5.7788987]
["bitfinex-derivatives","SOLF0:USTF0",1769489377224,3.30873417,124.47,124.42,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489378017,10.54853417,124.47,124.42,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489378225,3.30873417,124.45,124.4,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1769489378525,112.6027,124.49,124.42,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489378526,3.30873417,124.47,124.42,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489379930,10.54843417,124.47,124.42,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489381732,10.54843417,124.47,124.43,5.7788987]
["bitfinex-derivatives","SOLF0:USTF0",1769489381921,7.2397,124.47,124.41,3.4099823]
["bitfinex-derivatives","SOLF0:USTF0",1769489382122,3.30873417,124.46,124.42,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489382431,3.30873417,124.46,124.42,5.7788987]
["bitfinex-derivatives","SOLF0:USTF0",1769489385030,3.30873417,124.46,124.42,3.4099823]
["bitfinex-derivatives","SOLF0:USTF0",1769489385430,3.30873417,124.46,124.42,5.7788987]
["bitfinex-derivatives","SOLF0:USTF0",1769489388526,3.30873417,124.46,124.43,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489388727,3.30873417,124.46,124.42,5.7788987]
["bitfinex-derivatives","SOLF0:USTF0",1769489389634,3.30873417,124.44,124.39,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489390232,3.30873417,124.44,124.38,5.7788987]
["bitfinex-derivatives","SOLF0:USTF0",1769489390927,3.30873417,124.43,124.38,5.7788987]
["bitfinex-derivatives","SOLF0:USTF0",1769489394134,3.30873417,124.43,124.38,3.4099823]
["bitfinex-derivatives","SOLF0:USTF0",1769489394135,7.2427,124.42,124.38,3.4099823]
["bitfinex-derivatives","SOLF0:USTF0",1769489395337,10.64180823,124.41,124.36,3.39751155]
["bitfinex-derivatives","SOLF0:USTF0",1769489395542,10.64180823,124.41,124.36,5.76642795]
["bitfinex-derivatives","SOLF0:USTF0",1769489396138,3.39850823,124.41,124.36,3.39751155]
["bitfinex-derivatives","SOLF0:USTF0",1769489396345,3.39850823,124.41,124.37,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489397139,10.64170823,124.41,124.37,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489397541,10.64170823,124.41,124.36,5.76642795]
["bitfinex-derivatives","SOLF0:USTF0",1769489398645,3.39850823,124.4,124.36,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489399142,10.64100823,124.43,124.38,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489401539,10.63960823,124.45,124.4,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489401745,10.63960823,124.45,124.41,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489403147,10.64000823,124.44,124.4,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489403448,10.64000823,124.44,124.39,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489404039,3.39850823,124.42,124.36,10.64311155]
["bitfinex-derivatives","SOLF0:USTF0",1769489404247,3.39850823,124.42,124.37,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489405942,10.64110823,124.42,124.37,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489410257,3.39850823,124.41,124.37,2.3689164]
["bitfinex-derivatives","SOLF0:USTF0",1769489412956,3.39850823,124.41,124.37,5.76642795]
["bitfinex-derivatives","SOLF0:USTF0",1769489415860,3.39850823,124.41,124.37,3.39751155]
["bitfinex-derivatives","SOLF0:USTF0",1769489427071,3.36613296,124.43,124.38,5.83463368]
["bitfinex-derivatives","SOLF0:USTF0",1769489427661,7.2419,124.44,124.39,5.83463368]
["bitfinex-derivatives","SOLF0:USTF0",1769489427862,3.07628457,124.44,124.39,5.83463368]
["bitfinex-derivatives","SOLF0:USTF0",1769489428171,6.44241753,124.44,124.39,5.83463368]
["bitfinex-derivatives","SOLF0:USTF0",1769489429774,6.44241753,124.44,124.39,3.46298948]
["bitfinex-derivatives","SOLF0:USTF0",1769489431274,6.44241753,124.44,124.39,5.83463368]
["bitfinex-derivatives","SOLF0:USTF0",1769489432771,6.44241753,124.44,124.39,3.46298948]
["bitfinex-derivatives","SOLF0:USTF0",1769489434075,3.36613296,124.42,124.37,5.83463368]
["bitfinex-derivatives","SOLF0:USTF0",1769489434277,3.36613296,124.42,124.37,3.46298948]
["bitfinex-derivatives","SOLF0:USTF0",1769489434473,3.36613296,124.42,124.37,5.83463368]
["bitfinex-derivatives","SOLF0:USTF0",1769489438289,3.3612063,124.41,124.35,3.29764379]
["bitfinex-derivatives","SOLF0:USTF0",1769489438481,3.3612063,124.41,124.36,2.3716442]
["bitfinex-derivatives","SOLF0:USTF0",1769489438784,3.3612063,124.41,124.36,5.66928799]
["bitfinex-derivatives","SOLF0:USTF0",1769489441894,10.6045063,124.41,124.36,3.29764379]
["bitfinex-derivatives","SOLF0:USTF0",1769489442189,3.3612063,124.4,124.35,2.3716442]
["bitfinex-derivatives","SOLF0:USTF0",1769489442492,3.3612063,124.4,124.34,3.29764379]
["bitfinex-derivatives","SOLF0:USTF0",1769489442493,3.3612063,124.4,124.34,5.66928799]
["bitfinex-derivatives","SOLF0:USTF0",1769489443991,10.6050063,124.4,124.34,5.66928799]
["bitfinex-derivatives","SOLF0:USTF0",1769489446298,7.2438,124.4,124.36,3.29764379]
["bitfinex-derivatives","SOLF0:USTF0",1769489447097,10.6050063,124.4,124.34,5.66928799]
["bitfinex-derivatives","SOLF0:USTF0",1769489447294,10.6050063,124.4,124.35,3.29764379]
["bitfinex-derivatives","SOLF0:USTF0",1769489448099,10.6056063,124.39,124.33,3.29764379]
["bitfinex-derivatives","SOLF0:USTF0",1769489448302,10.6056063,124.39,124.33,5.66928799]
["bitfinex-derivatives","SOLF0:USTF0",1769489448996,10.6056063,124.39,124.34,3.29764379]
["bitfinex-derivatives","SOLF0:USTF0",1769489450298,10.6056063,124.39,124.34,5.66928799]
["bitfinex-derivatives","SOLF0:USTF0",1769489455904,7.2449,124.38,124.34,5.66928799]
["bitfinex-derivatives","SOLF0:USTF0",1769489456106,10.60180342,124.38,124.34,5.66928799]
["bitfinex-derivatives","SOLF0:USTF0",1769489457093,10.60180342,124.38,124.34,3.29764379]
["bitfinex-derivatives","SOLF0:USTF0",1769489457702,3.35690342,124.38,124.34,3.29764379]
["bitfinex-derivatives","SOLF0:USTF0",1769489458605,3.35690342,124.38,124.33,2.3716442]
["bitfinex-derivatives","SOLF0:USTF0",1769489460104,10.60180342,124.38,124.33,5.6629223]
["bitfinex-derivatives","SOLF0:USTF0",1769489462404,3.35690342,124.38,124.33,5.6629223]
["bitfinex-derivatives","SOLF0:USTF0",1769489467308,3.35690342,124.37,124.33,3.2912781]
["bitfinex-derivatives","SOLF0:USTF0",1769489468914,10.60240342,124.37,124.33,3.2912781]
["bitfinex-derivatives","SOLF0:USTF0",1769489469614,10.60240342,124.37,124.31,12.9118223]
["bitfinex-derivatives","SOLF0:USTF0",1769489469806,3.35690342,124.36,124.31,5.6629223]
["bitfinex-derivatives","SOLF0:USTF0",1769489470107,7.2455,124.37,124.29,10.5409781]
["bitfinex-derivatives","SOLF0:USTF0",1769489470108,3.35690342,124.35,124.29,10.5409781]
["bitfinex-derivatives","SOLF0:USTF0",1769489470314,3.35690342,124.35,124.3,2.3716442]
["bitfinex-derivatives","SOLF0:USTF0",1769489470916,3.35690342,124.35,124.29,12.9126223]
["bitfinex-derivatives","SOLF0:USTF0",1769489471208,3.35690342,124.35,124.3,3.2912781]
["bitfinex-derivatives","SOLF0:USTF0",1769489472011,10.60360342,124.35,124.3,3.2912781]
["bitfinex-derivatives","SOLF0:USTF0",1769489472414,10.60360342,124.35,124.3,5.6629223]
["bitfinex-derivatives","SOLF0:USTF0",1769489473208,10.60360342,124.35,124.3,3.2912781]
["bitfinex-derivatives","SOLF0:USTF0",1769489474618,3.35690342,124.34,124.3,3.2912781]
["bitfinex-derivatives","SOLF0:USTF0",1769489477622,3.35690342,124.34,124.29,2.3716442]
["bitfinex-derivatives","SOLF0:USTF0",1769489477825,3.35690342,124.34,124.29,5.6629223]
["bitfinex-derivatives","SOLF0:USTF0",1769489478431,10.60410342,124.34,124.29,3.2912781]
["bitfinex-derivatives","SOLF0:USTF0",1769489480116,10.60410342,124.34,124.29,5.6629223]
["bitfinex-derivatives","SOLF0:USTF0",1769489482328,7.2466,124.35,124.3,5.85951485]
["bitfinex-derivatives","SOLF0:USTF0",1769489482624,10.46401731,124.35,124.3,5.85951485]
["bitfinex-derivatives","SOLF0:USTF0",1769489483625,10.46401731,124.35,124.3,3.48787065]
["bitfinex-derivatives","SOLF0:USTF0",1769489486521,3.21741731,124.34,124.3,3.48787065]
["bitfinex-derivatives","SOLF0:USTF0",1769489488530,3.21741731,124.34,124.29,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489488737,3.21741731,124.34,124.29,5.86201328]
["bitfinex-derivatives","SOLF0:USTF0",1769489489732,3.21741731,124.34,124.3,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489494229,3.21741731,124.34,124.29,3.48787065]
["bitfinex-derivatives","SOLF0:USTF0",1769489494230,3.21741731,124.33,124.26,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769489494536,3.21741731,124.31,124.26,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489495034,10.46651731,124.31,124.26,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489495235,2.37414263,124.33,124.26,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489495236,3.21741731,124.3,124.26,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489495432,3.21741731,124.3,124.25,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489496233,3.21741731,124.29,124.24,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489496728,7.251,124.28,124.24,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489496929,3.21741731,124.28,124.24,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489497137,3.21741731,124.28,124.23,3.48787065]
["bitfinex-derivatives","SOLF0:USTF0",1769489497440,3.21741731,124.28,124.25,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489498333,3.21741731,124.28,124.24,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489498834,3.21741731,124.28,124.23,3.48787065]
["bitfinex-derivatives","SOLF0:USTF0",1769489499036,3.21741731,124.28,124.24,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489501238,3.21741731,124.28,124.23,3.48787065]
["bitfinex-derivatives","SOLF0:USTF0",1769489501442,3.21741731,124.28,124.24,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489502138,7.2503,124.29,124.25,3.48787065]
["bitfinex-derivatives","SOLF0:USTF0",1769489502345,10.46671731,124.31,124.26,3.48787065]
["bitfinex-derivatives","SOLF0:USTF0",1769489502642,10.46671731,124.31,124.26,5.86201328]
["bitfinex-derivatives","SOLF0:USTF0",1769489502946,3.21741731,124.29,124.24,3.48787065]
["bitfinex-derivatives","SOLF0:USTF0",1769489503148,3.21741731,124.29,124.24,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489503946,10.46791731,124.29,124.24,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489504147,3.21741731,124.27,124.22,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489504644,3.21741731,124.27,124.23,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489505146,10.46891731,124.27,124.23,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489506141,3.21741731,124.27,124.23,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489507648,7.2506,124.29,124.19,112.869]
["bitfinex-derivatives","SOLF0:USTF0",1769489507649,3.21741731,124.29,124.25,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489509449,10.46681731,124.31,124.26,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489510053,7.2494,124.31,124.26,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489510253,3.21741731,124.3,124.26,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489512852,3.3978764,124.32,124.29,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489514758,3.3978764,124.32,124.28,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489515159,3.3978764,124.34,124.3,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489515558,3.3978764,124.34,124.29,5.59304873]
["bitfinex-derivatives","SOLF0:USTF0",1769489517661,3.3978764,124.34,124.3,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489518959,3.3978764,124.36,124.31,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489520965,10.6439764,124.36,124.31,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489521865,112.7068,124.38,124.25,112.8134]
["bitfinex-derivatives","SOLF0:USTF0",1769489521866,10.6430764,124.38,124.33,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489522060,3.3978764,124.37,124.33,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489522859,3.3978764,124.37,124.32,3.2189061]
["bitfinex-derivatives","SOLF0:USTF0",1769489522860,3.3978764,124.37,124.32,5.59304873]
["bitfinex-derivatives","SOLF0:USTF0",1769489523567,10.6430764,124.38,124.33,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489525962,10.6430764,124.38,124.34,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489527058,7.2441,124.4,124.34,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489527264,10.6419764,124.4,124.35,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489533872,10.6419764,124.4,124.35,5.59304873]
["bitfinex-derivatives","SOLF0:USTF0",1769489535376,3.3978764,124.4,124.35,5.59304873]
["bitfinex-derivatives","SOLF0:USTF0",1769489538277,3.3978764,124.4,124.35,3.2189061]
["bitfinex-derivatives","SOLF0:USTF0",1769489540285,5.77201903,124.4,124.35,3.2189061]
["bitfinex-derivatives","SOLF0:USTF0",1769489541877,3.45741188,124.38,124.33,3.3515684]
["bitfinex-derivatives","SOLF0:USTF0",1769489542974,3.45741188,124.38,124.33,5.72571103]
["bitfinex-derivatives","SOLF0:USTF0",1769489545680,3.45741188,124.38,124.34,2.37414263]
["bitfinex-derivatives","SOLF0:USTF0",1769489547579,3.45741188,124.38,124.34,2.37207377]
["bitfinex-derivatives","SOLF0:USTF0",1769489550682,3.45741188,124.38,124.34,5.61575167]
["bitfinex-derivatives","SOLF0:USTF0",1769489553981,3.54186345,124.4,124.34,5.61575167]
["bitfinex-derivatives","SOLF0:USTF0",1769489554878,10.78556345,124.4,124.34,5.61575167]
["bitfinex-derivatives","SOLF0:USTF0",1769489555475,3.54186345,124.4,124.35,3.2436779]
["bitfinex-derivatives","SOLF0:USTF0",1769489555676,3.54186345,124.4,124.35,5.61575167]
["bitfinex-derivatives","SOLF0:USTF0",1769489557378,3.54186345,124.4,124.35,3.2436779]
["bitfinex-derivatives","SOLF0:USTF0",1769489557578,10.78556345,124.4,124.35,3.2436779]
["bitfinex-derivatives","SOLF0:USTF0",1769489563188,10.78556345,124.4,124.35,5.61575167]
["bitfinex-derivatives","SOLF0:USTF0",1769489567185,10.78556345,124.4,124.35,3.2436779]
["bitfinex-derivatives","SOLF0:USTF0",1769489567391,3.54186345,124.37,124.32,10.4918779]
["bitfinex-derivatives","SOLF0:USTF0",1769489568688,3.54186345,124.37,124.32,12.86395167]
["bitfinex-derivatives","SOLF0:USTF0",1769489571291,13.15833722,124.39,124.33,3.2436779]
["bitfinex-derivatives","SOLF0:USTF0",1769489571892,3.54186345,124.38,124.33,3.2436779]
["bitfinex-derivatives","SOLF0:USTF0",1769489574898,10.78686345,124.38,124.33,3.2436779]
["bitfinex-derivatives","SOLF0:USTF0",1769489576400,10.78686345,124.38,124.33,5.61575167]
["bitfinex-derivatives","SOLF0:USTF0",1769489578997,3.54186345,124.38,124.33,5.61575167]
["bitfinex-derivatives","SOLF0:USTF0",1769489579200,10.54156263,124.4,124.34,5.69312055]
["bitfinex-derivatives","SOLF0:USTF0",1769489580404,3.29726263,124.39,124.34,5.69312055]
["bitfinex-derivatives","SOLF0:USTF0",1769489580696,3.29726263,124.39,124.35,2.37207377]
["bitfinex-derivatives","SOLF0:USTF0",1769489580901,3.29726263,124.39,124.35,5.69312055]
["bitfinex-derivatives","SOLF0:USTF0",1769489581101,9.49747085,124.41,124.36,2.37207377]
["bitfinex-derivatives","SOLF0:USTF0",1769489581296,3.29726263,124.41,124.36,2.37207377]
["bitfinex-derivatives","SOLF0:USTF0",1769489582400,3.29726263,124.4,124.36,2.37207377]
["bitfinex-derivatives","SOLF0:USTF0",1769489583805,3.29726263,124.4,124.35,3.32104678]
["bitfinex-derivatives","SOLF0:USTF0",1769489583806,3.29726263,124.4,124.35,5.69312055]
["bitfinex-derivatives","SOLF0:USTF0",1769489584003,3.29726263,124.4,124.36,2.37207377]
["bitfinex-derivatives","SOLF0:USTF0",1769489588406,3.29726263,124.4,124.35,3.32104678]
["bitfinex-derivatives","SOLF0:USTF0",1769489588605,3.29726263,124.4,124.36,2.37207377]
["bitfinex-derivatives","SOLF0:USTF0",1769489592006,3.29726263,124.4,124.35,3.32104678]
["bitfinex-derivatives","SOLF0:USTF0",1769489592007,3.29726263,124.4,124.35,5.69312055]
["bitfinex-derivatives","SOLF0:USTF0",1769489592607,10.54096263,124.4,124.35,5.69312055]
["bitfinex-derivatives","SOLF0:USTF0",1769489599208,3.29726263,124.39,124.34,5.69312055]
["bitfinex-derivatives","SOLF0:USTF0",1769489599410,3.29726263,124.39,124.34,3.32104678]
["bitfinex-derivatives","SOLF0:USTF0",1769489600613,3.29726263,124.39,124.34,5.69312055]
["bitfinex-derivatives","SOLF0:USTF0",1769489606111,3.29726263,124.39,124.35,3.38360197]
["bitfinex-derivatives","SOLF0:USTF0",1769489606410,3.29726263,124.39,124.35,5.75567574]
["bitfinex-derivatives","SOLF0:USTF0",1769489607618,3.29726263,124.39,124.35,5.7554787]
["bitfinex-derivatives","SOLF0:USTF0",1769489613723,7.2437,124.4,124.35,5.7554787]
["bitfinex-derivatives","SOLF0:USTF0",1769489614524,10.767257,124.4,124.35,5.7554787]
["bitfinex-derivatives","SOLF0:USTF0",1769489621138,3.523557,124.4,124.36,3.38360197]
["bitfinex-derivatives","SOLF0:USTF0",1769489621436,3.523557,124.41,124.36,5.7554787]
["bitfinex-derivatives","SOLF0:USTF0",1769489621733,10.766957,124.41,124.36,3.38360197]
["bitfinex-derivatives","SOLF0:USTF0",1769489622035,3.523557,124.4,124.34,5.7554787]
["bitfinex-derivatives","SOLF0:USTF0",1769489622234,10.767257,124.4,124.34,5.7554787]
["bitfinex-derivatives","SOLF0:USTF0",1769489622530,5.89543373,124.39,124.34,3.38360197]
["bitfinex-derivatives","SOLF0:USTF0",1769489623634,3.523557,124.39,124.34,3.38360197]
["bitfinex-derivatives","SOLF0:USTF0",1769489624038,10.767857,124.39,124.34,3.38360197]
["bitfinex-derivatives","SOLF0:USTF0",1769489624332,3.523557,124.38,124.34,3.38360197]
["bitfinex-derivatives","SOLF0:USTF0",1769489624538,3.523557,124.38,124.31,343.34543939]
["bitfinex-derivatives","SOLF0:USTF0",1769489624539,3.523557,124.38,124.32,5.7554787]
["bitfinex-derivatives","SOLF0:USTF0",1769489625039,3.523557,124.38,124.33,3.38360197]
["bitfinex-derivatives","SOLF0:USTF0",1769489626040,10.768457,124.38,124.33,5.7554787]
["bitfinex-derivatives","SOLF0:USTF0",1769489626728,10.768457,124.38,124.33,3.38360197]
["bitfinex-derivatives","SOLF0:USTF0",1769489631240,10.768457,124.38,124.33,5.7554787]
["bitfinex-derivatives","SOLF0:USTF0",1769489634542,3.523557,124.38,124.33,5.7554787]
["bitfinex-derivatives","SOLF0:USTF0",1769489644245,10.55421793,124.4,124.35,5.62901172]
["bitfinex-derivatives","SOLF0:USTF0",1769489644749,3.31051793,124.4,124.36,5.62901172]
["bitfinex-derivatives","SOLF0:USTF0",1769489645246,3.31051793,124.4,124.37,2.37187673]
["bitfinex-derivatives","SOLF0:USTF0",1769489645442,3.31051793,124.4,124.36,5.62901172]
["bitfinex-derivatives","SOLF0:USTF0",1769489659463,10.55361793,124.42,124.36,5.62901172]
["bitfinex-derivatives","SOLF0:USTF0",1769489660361,12.92549466,124.42,124.36,5.62901172]
["bitfinex-derivatives","SOLF0:USTF0",1769489660561,3.31051793,124.41,124.36,5.62901172]
["bitfinex-derivatives","SOLF0:USTF0",1769489662462,3.4901197,124.4,124.34,5.58309946]
["bitfinex-derivatives","SOLF0:USTF0",1769489663965,3.4901197,124.39,124.34,5.58309946]
["bitfinex-derivatives","SOLF0:USTF0",1769489669266,3.4901197,124.39,124.34,3.21122273]
["bitfinex-derivatives","SOLF0:USTF0",1769489669466,5.86199643,124.39,124.34,3.21122273]
["bitfinex-derivatives","SOLF0:USTF0",1769489669659,3.4901197,124.39,124.34,3.21122273]
["bitfinex-derivatives","SOLF0:USTF0",1769489674071,3.4901197,124.36,124.31,10.45982273]
["bitfinex-derivatives","SOLF0:USTF0",1769489674472,3.4901197,124.36,124.32,3.21122273]
["bitfinex-derivatives","SOLF0:USTF0",1769489676875,13.10767458,124.38,124.32,3.21122273]
["bitfinex-derivatives","SOLF0:USTF0",1769489678677,10.7351197,124.38,124.33,2.37255488]
["bitfinex-derivatives","SOLF0:USTF0",1769489679879,10.7351197,124.38,124.32,5.58377761]
["bitfinex-derivatives","SOLF0:USTF0",1769489680982,3.4901197,124.39,124.35,5.58377761]
["bitfinex-derivatives","SOLF0:USTF0",1769489690579,7.2443,124.4,124.35,5.58377761]
["bitfinex-derivatives","SOLF0:USTF0",1769489690783,7.2443,124.4,124.36,2.37255488]
["bitfinex-derivatives","SOLF0:USTF0",1769489692088,10.7344197,124.4,124.36,2.37255488]
["bitfinex-derivatives","SOLF0:USTF0",1769489693787,10.7344197,124.4,124.35,3.21122273]
["bitfinex-derivatives","SOLF0:USTF0",1769489693993,10.7344197,124.4,124.35,5.58377761]
["bitfinex-derivatives","SOLF0:USTF0",1769489701094,3.4901197,124.4,124.36,2.37255488]
["bitfinex-derivatives","SOLF0:USTF0",1769489702897,3.4901197,124.4,124.35,5.58377761]
["bitfinex-derivatives","SOLF0:USTF0",1769489703696,10.57880024,124.42,124.38,2.37255488]
["bitfinex-derivatives","SOLF0:USTF0",1769489703895,10.57880024,124.42,124.37,5.65686893]
["bitfinex-derivatives","SOLF0:USTF0",1769489704295,10.57880024,124.42,124.37,3.28431405]
["bitfinex-derivatives","SOLF0:USTF0",1769489710999,3.33580024,124.42,124.37,3.28431405]
["bitfinex-derivatives","SOLF0:USTF0",1769489711195,3.33580024,124.42,124.37,5.65686893]
["bitfinex-derivatives","SOLF0:USTF0",1769489711696,10.57760024,124.44,124.39,5.65686893]
["bitfinex-derivatives","SOLF0:USTF0",1769489712093,3.33580024,124.44,124.4,3.28431405]
["bitfinex-derivatives","SOLF0:USTF0",1769489712300,3.33580024,124.46,124.41,3.28431405]
["bitfinex-derivatives","SOLF0:USTF0",1769489712595,3.33580024,124.46,124.38,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769489712596,3.33580024,124.45,124.39,5.65686893]
["bitfinex-derivatives","SOLF0:USTF0",1769489713898,10.57670024,124.45,124.39,5.65686893]
["bitfinex-derivatives","SOLF0:USTF0",1769489714098,10.57670024,124.45,124.4,3.28431405]
["bitfinex-derivatives","SOLF0:USTF0",1769489714296,10.57670024,124.45,124.4,5.65686893]
["bitfinex-derivatives","SOLF0:USTF0",1769489715200,3.33580024,124.45,124.41,3.28431405]
["bitfinex-derivatives","SOLF0:USTF0",1769489715399,3.33580024,124.45,124.41,5.65686893]
["bitfinex-derivatives","SOLF0:USTF0",1769489717309,3.33580024,124.45,124.41,3.28431405]
["bitfinex-derivatives","SOLF0:USTF0",1769489719207,3.33580024,124.45,124.4,2.37255488]
["bitfinex-derivatives","SOLF0:USTF0",1769489719606,3.33580024,124.45,124.39,12.90116893]
["bitfinex-derivatives","SOLF0:USTF0",1769489723307,3.47716949,124.43,124.37,13.06951973]
["bitfinex-derivatives","SOLF0:USTF0",1769489724706,3.47716949,124.43,124.38,3.45186485]
["bitfinex-derivatives","SOLF0:USTF0",1769489728317,3.47716949,124.43,124.38,5.82441973]
["bitfinex-derivatives","SOLF0:USTF0",1769489729706,3.47716949,124.43,124.38,5.82255169]
["bitfinex-derivatives","SOLF0:USTF0",1769489738119,7.2414,124.44,124.39,5.82255169]
["bitfinex-derivatives","SOLF0:USTF0",1769489738513,10.71856949,124.44,124.39,5.82255169]
["bitfinex-derivatives","SOLF0:USTF0",1769489748622,10.71856949,124.44,124.39,3.45186485]
["bitfinex-derivatives","SOLF0:USTF0",1769489748927,3.47716949,124.43,124.39,3.45186485]
["bitfinex-derivatives","SOLF0:USTF0",1769489749825,3.47716949,124.43,124.38,2.37068684]
["bitfinex-derivatives","SOLF0:USTF0",1769489750019,3.47716949,124.43,124.37,13.06765169]
["bitfinex-derivatives","SOLF0:USTF0",1769489750622,3.47716949,124.43,124.38,3.45186485]
["bitfinex-derivatives","SOLF0:USTF0",1769489762734,3.34338396,124.42,124.38,3.45186485]
["bitfinex-derivatives","SOLF0:USTF0",1769489762940,3.34338396,124.42,124.36,13.02844518]
["bitfinex-derivatives","SOLF0:USTF0",1769489763539,3.34338396,124.42,124.37,3.41175834]
["bitfinex-derivatives","SOLF0:USTF0",1769489765538,12.9566708,124.42,124.37,3.41175834]
["bitfinex-derivatives","SOLF0:USTF0",1769489765934,3.34338396,124.41,124.37,3.41175834]
["bitfinex-derivatives","SOLF0:USTF0",1769489770534,3.34338396,124.41,124.37,5.78244518]
["bitfinex-derivatives","SOLF0:USTF0",1769489778653,3.34338396,124.41,124.37,3.41175834]
["bitfinex-derivatives","SOLF0:USTF0",1769489782567,3.34338396,124.41,124.37,5.78244518]
["bitfinex-derivatives","SOLF0:USTF0",1769489785866,7.2426,124.42,124.37,5.78244518]
["bitfinex-derivatives","SOLF0:USTF0",1769489786265,10.49041051,124.42,124.37,5.78244518]
["bitfinex-derivatives","SOLF0:USTF0",1769489789570,10.49041051,124.42,124.37,5.78307794]
["bitfinex-derivatives","SOLF0:USTF0",1769489794479,10.49041051,124.42,124.37,3.41175834]
["bitfinex-derivatives","SOLF0:USTF0",1769489794680,10.49041051,124.42,124.37,5.78307794]
["bitfinex-derivatives","SOLF0:USTF0",1769489808690,10.49041051,124.42,124.38,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489816900,3.41543869,124.41,124.38,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489818099,3.41543869,124.41,124.37,5.78307794]
["bitfinex-derivatives","SOLF0:USTF0",1769489819704,3.41543869,124.41,124.37,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489819899,3.41543869,124.41,124.36,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489820501,3.41543869,124.41,124.36,5.60179567]
["bitfinex-derivatives","SOLF0:USTF0",1769489821402,3.41543869,124.41,124.37,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489821701,3.41543869,124.41,124.38,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489821906,2.11973078,124.41,124.38,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489822102,112.6121,124.48,124.4,5.60179567]
["bitfinex-derivatives","SOLF0:USTF0",1769489822305,6.05940436,124.47,124.42,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489822494,329.84573668,124.49,124.43,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489822702,6.06076675,124.48,124.43,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489823203,329.84573668,124.49,124.43,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489823394,332.21705628,124.49,124.42,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489823799,10.65523869,124.47,124.42,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489823993,10.65523869,124.47,124.43,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489824397,3.41543869,124.46,124.43,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489824600,3.41543869,124.46,124.42,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489831406,3.41543869,124.46,124.41,5.60179567]
["bitfinex-derivatives","SOLF0:USTF0",1769489834700,3.41543869,124.46,124.42,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489836403,3.41543869,124.46,124.41,5.60179567]
["bitfinex-derivatives","SOLF0:USTF0",1769489846714,3.41543869,124.46,124.43,2.3713196]
["bitfinex-derivatives","SOLF0:USTF0",1769489847314,3.41543869,124.46,124.42,5.86380016]
["bitfinex-derivatives","SOLF0:USTF0",1769489851619,3.41543869,124.46,124.42,5.86176317]
["bitfinex-derivatives","SOLF0:USTF0",1769489853218,7.2398,124.47,124.42,5.86176317]
["bitfinex-derivatives","SOLF0:USTF0",1769489853718,10.59783905,124.47,124.43,2.36928261]
["bitfinex-derivatives","SOLF0:USTF0",1769489858625,3.35803905,124.46,124.42,5.86176317]
["bitfinex-derivatives","SOLF0:USTF0",1769489860733,3.35803905,124.46,124.42,3.49248056]
["bitfinex-derivatives","SOLF0:USTF0",1769489862433,3.35803905,124.46,124.42,5.86176317]
["bitfinex-derivatives","SOLF0:USTF0",1769489870641,10.59843905,124.46,124.41,2.36928261]
["bitfinex-derivatives","SOLF0:USTF0",1769489871742,10.59843905,124.46,124.41,5.86176317]
["bitfinex-derivatives","SOLF0:USTF0",1769489873643,10.59843905,124.46,124.42,2.36928261]
["bitfinex-derivatives","SOLF0:USTF0",1769489877742,10.59843905,124.46,124.41,5.86176317]
["bitfinex-derivatives","SOLF0:USTF0",1769489882149,3.44384657,124.44,124.39,5.90445312]
["bitfinex-derivatives","SOLF0:USTF0",1769489882348,3.44384657,124.42,124.37,3.53517051]
["bitfinex-derivatives","SOLF0:USTF0",1769489886353,3.44384657,124.42,124.37,5.90445312]
["bitfinex-derivatives","SOLF0:USTF0",1769489888245,3.44384657,124.42,124.37,3.53517051]
["bitfinex-derivatives","SOLF0:USTF0",1769489895860,5.81312918,124.42,124.37,3.53517051]
["bitfinex-derivatives","SOLF0:USTF0",1769489897364,10.68644657,124.42,124.37,3.53517051]
["bitfinex-derivatives","SOLF0:USTF0",1769489914182,7.2432,124.41,124.37,3.53517051]
["bitfinex-derivatives","SOLF0:USTF0",1769489920694,3.44384657,124.42,124.37,3.53517051]
["bitfinex-derivatives","SOLF0:USTF0",1769489921894,10.68644657,124.42,124.37,3.53517051]
["bitfinex-derivatives","SOLF0:USTF0",1769489922496,10.68644657,124.42,124.37,5.90673068]
["bitfinex-derivatives","SOLF0:USTF0",1769489924501,10.68644657,124.42,124.38,2.37156017]
["bitfinex-derivatives","SOLF0:USTF0",1769489929499,10.68644657,124.42,124.37,5.90673068]
["bitfinex-derivatives","SOLF0:USTF0",1769489938710,10.68644657,124.42,124.37,3.53517051]
["bitfinex-derivatives","SOLF0:USTF0",1769489941311,3.37503222,124.41,124.36,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1769489941512,3.37503222,124.41,124.36,10.77840255]
["bitfinex-derivatives","SOLF0:USTF0",1769489947116,3.37503222,124.41,124.37,3.53240255]
["bitfinex-derivatives","SOLF0:USTF0",1769489949016,2.37156017,124.43,124.37,3.53240255]
["bitfinex-derivatives","SOLF0:USTF0",1769489949918,9.61356017,124.43,124.37,3.53240255]
["bitfinex-derivatives","SOLF0:USTF0",1769489950413,331.78560576,124.48,124.39,3.53240255]
["bitfinex-derivatives","SOLF0:USTF0",1769489950607,2.37156017,124.45,124.39,3.53240255]
["bitfinex-derivatives","SOLF0:USTF0",1769489950811,8.49864795,124.46,124.39,5.90396272]
["bitfinex-derivatives","SOLF0:USTF0",1769489951019,0.69959199,124.44,124.39,3.53240255]
["bitfinex-derivatives","SOLF0:USTF0",1769489951518,0.69959199,124.43,124.39,3.53240255]
["bitfinex-derivatives","SOLF0:USTF0",1769489962933,10.31315216,124.43,124.37,5.61408464]
["bitfinex-derivatives","SOLF0:USTF0",1769489963133,10.31315216,124.43,124.38,3.24252447]
["bitfinex-derivatives","SOLF0:USTF0",1769489965634,7.94159199,124.43,124.38,3.24252447]
["bitfinex-derivatives","SOLF0:USTF0",1769489969234,7.94159199,124.43,124.38,5.61408464]
["bitfinex-derivatives","SOLF0:USTF0",1769489973642,7.94159199,124.43,124.38,5.61341391]
["bitfinex-derivatives","SOLF0:USTF0",1769489977842,0.69781474,124.42,124.38,3.24252447]
["bitfinex-derivatives","SOLF0:USTF0",1769489978047,7.94041474,124.42,124.36,2.37088944]
["bitfinex-derivatives","SOLF0:USTF0",1769489980052,7.94041474,124.42,124.36,5.61341391]
["bitfinex-derivatives","SOLF0:USTF0",1769489996563,7.94041474,124.42,124.37,3.54709253]
["bitfinex-derivatives","SOLF0:USTF0",1769489996770,7.94041474,124.42,124.37,5.91798197]
["bitfinex-derivatives","SOLF0:USTF0",1769489996971,0.69781474,124.42,124.37,5.91798197]
["bitfinex-derivatives","SOLF0:USTF0",1769489997162,0.69781474,124.42,124.38,5.91798197]
["bitfinex-derivatives","SOLF0:USTF0",1769489997362,0.69781474,124.42,124.38,3.54709253]
["bitfinex-derivatives","SOLF0:USTF0",1769489999674,7.2423,124.43,124.38,3.54709253]
["bitfinex-derivatives","SOLF0:USTF0",1769489999869,7.2423,124.43,124.38,5.91798197]
["bitfinex-derivatives","SOLF0:USTF0",1769490000361,10.59034463,124.43,124.38,5.91798197]
["bitfinex-derivatives","SOLF0:USTF0",1769490000567,10.58914463,124.45,124.39,5.91798197]
["bitfinex-derivatives","SOLF0:USTF0",1769490000764,10.58914463,124.45,124.4,5.91798197]
["bitfinex-derivatives","SOLF0:USTF0",1769490001673,10.58914463,124.45,124.4,3.54709253]
["bitfinex-derivatives","SOLF0:USTF0",1769490001973,10.58814463,124.47,124.4,3.54709253]
["bitfinex-derivatives","SOLF0:USTF0",1769490002174,3.34804463,124.46,124.41,5.91798197]
["bitfinex-derivatives","SOLF0:USTF0",1769490002468,3.34804463,124.46,124.41,3.54709253]
["bitfinex-derivatives","SOLF0:USTF0",1769490003465,3.34804463,124.46,124.37,3.54709253]
["bitfinex-derivatives","SOLF0:USTF0",1769490003466,10.58884463,124.45,124.37,3.54709253]
["bitfinex-derivatives","SOLF0:USTF0",1769490003670,12.95973407,124.45,124.39,5.91798197]
["bitfinex-derivatives","SOLF0:USTF0",1769490005970,10.58884463,124.45,124.39,5.91798197]
["bitfinex-derivatives","SOLF0:USTF0",1769490008280,10.58884463,124.45,124.4,2.37088944]
["bitfinex-derivatives","SOLF0:USTF0",1769490008781,3.34804463,124.44,124.39,5.91798197]
["bitfinex-derivatives","SOLF0:USTF0",1769490019780,10.58944463,124.44,124.39,3.54709253]
["bitfinex-derivatives","SOLF0:USTF0",1769490024792,112.6207,124.47,124.37,3.25835624]
["bitfinex-derivatives","SOLF0:USTF0",1769490024793,3.47125608,124.42,124.37,3.25835624]
["bitfinex-derivatives","SOLF0:USTF0",1769490026994,3.47125608,124.41,124.37,3.25835624]
["bitfinex-derivatives","SOLF0:USTF0",1769490031698,3.47125608,124.41,124.36,2.37088944]
["bitfinex-derivatives","SOLF0:USTF0",1769490033192,3.47125608,124.41,124.35,5.62924568]
["bitfinex-derivatives","SOLF0:USTF0",1769490033594,3.47125608,124.41,124.35,5.63023809]
["bitfinex-derivatives","SOLF0:USTF0",1769490033897,3.47125608,124.41,124.36,3.25835624]
["bitfinex-derivatives","SOLF0:USTF0",1769490035688,3.47125608,124.41,124.36,5.63023809]
["bitfinex-derivatives","SOLF0:USTF0",1769490035892,10.71445608,124.41,124.36,3.25835624]
["bitfinex-derivatives","SOLF0:USTF0",1769490036303,13.08633793,124.41,124.36,3.25835624]
["bitfinex-derivatives","SOLF0:USTF0",1769490036903,10.71445608,124.41,124.36,3.25835624]
["bitfinex-derivatives","SOLF0:USTF0",1769490037097,13.08633793,124.41,124.36,3.25835624]
["bitfinex-derivatives","SOLF0:USTF0",1769490037293,10.71445608,124.41,124.36,3.25835624]
["bitfinex-derivatives","SOLF0:USTF0",1769490038701,3.47125608,124.4,124.35,2.37188185]
["bitfinex-derivatives","SOLF0:USTF0",1769490039098,3.47125608,124.4,124.35,5.63023809]
["bitfinex-derivatives","SOLF0:USTF0",1769490041902,3.47125608,124.42,124.36,3.25835624]
["bitfinex-derivatives","SOLF0:USTF0",1769490042111,3.47125608,124.42,124.37,3.25835624]
["bitfinex-derivatives","SOLF0:USTF0",1769490042816,3.47125608,124.42,124.37,5.63023809]
["bitfinex-derivatives","SOLF0:USTF0",1769490044211,3.47125608,124.42,124.37,3.25835624]
["bitfinex-derivatives","SOLF0:USTF0",1769490044816,3.47125608,124.44,124.38,3.25835624]
["bitfinex-derivatives","SOLF0:USTF0",1769490045011,3.47125608,124.44,124.38,5.63023809]
["bitfinex-derivatives","SOLF0:USTF0",1769490046415,3.47125608,124.44,124.39,2.37188185]
["bitfinex-derivatives","SOLF0:USTF0",1769490047812,3.47125608,124.44,124.39,5.63023809]
["bitfinex-derivatives","SOLF0:USTF0",1769490048012,3.47125608,124.46,124.4,5.63023809]
["bitfinex-derivatives","SOLF0:USTF0",1769490048219,3.47125608,124.46,124.41,2.37188185]
["bitfinex-derivatives","SOLF0:USTF0",1769490048507,3.47125608,124.46,124.41,5.63023809]
["bitfinex-derivatives","SOLF0:USTF0",1769490049412,10.71155608,124.46,124.41,5.63023809]
["bitfinex-derivatives","SOLF0:USTF0",1769490055708,224.79921496,124.48,124.42,5.61663363]
["bitfinex-derivatives","SOLF0:USTF0",1769490055918,225.86044743,124.48,124.43,2.37188185]
["bitfinex-derivatives","SOLF0:USTF0",1769490056417,3.43311432,124.47,124.43,2.37188185]
["bitfinex-derivatives","SOLF0:USTF0",1769490057217,3.43311432,124.47,124.42,5.61663363]
["bitfinex-derivatives","SOLF0:USTF0",1769490058818,3.43311432,124.47,124.43,2.37188185]
["bitfinex-derivatives","SOLF0:USTF0",1769490059916,3.43311432,124.47,124.42,5.61663363]
["bitfinex-derivatives","SOLF0:USTF0",1769490065520,222.42733311,124.48,124.43,5.61663363]
["bitfinex-derivatives","SOLF0:USTF0",1769490065729,3.43311432,124.49,124.45,3.24475178]
["bitfinex-derivatives","SOLF0:USTF0",1769490066820,10.67191432,124.49,124.45,3.24475178]
["bitfinex-derivatives","SOLF0:USTF0",1769490067020,3.43311432,124.48,124.43,5.61663363]
["bitfinex-derivatives","SOLF0:USTF0",1769490070129,3.43311432,124.48,124.44,3.24475178]
["bitfinex-derivatives","SOLF0:USTF0",1769490075930,3.43311432,124.48,124.42,10.48725178]
["bitfinex-derivatives","SOLF0:USTF0",1769490076230,3.43311432,124.48,124.43,5.61663363]
["bitfinex-derivatives","SOLF0:USTF0",1769490076439,5.80499617,124.48,124.43,3.24475178]
["bitfinex-derivatives","SOLF0:USTF0",1769490079528,3.43311432,124.48,124.43,3.24475178]
["bitfinex-derivatives","SOLF0:USTF0",1769490091346,3.43311432,124.48,124.43,5.61663363]
["bitfinex-derivatives","SOLF0:USTF0",1769490095546,3.43311432,124.48,124.43,5.61372842]
["bitfinex-derivatives","SOLF0:USTF0",1769490100847,3.43311432,124.48,124.44,2.36897664]
["bitfinex-derivatives","SOLF0:USTF0",1769490103743,3.43311432,124.48,124.43,3.24475178]
["bitfinex-derivatives","SOLF0:USTF0",1769490103744,3.43311432,124.48,124.43,5.61372842]
["bitfinex-derivatives","SOLF0:USTF0",1769490112041,3.22711107,124.47,124.4,77.07703939]
["bitfinex-derivatives","SOLF0:USTF0",1769490112353,3.34317051,124.43,124.37,3.42680297]
["bitfinex-derivatives","SOLF0:USTF0",1769490112852,3.34317051,124.43,124.37,13.04087961]
["bitfinex-derivatives","SOLF0:USTF0",1769490114254,3.34317051,124.43,124.37,10.67190297]
["bitfinex-derivatives","SOLF0:USTF0",1769490114446,3.34317051,124.42,124.37,10.67190297]
["bitfinex-derivatives","SOLF0:USTF0",1769490114758,5.71214715,124.42,124.37,3.42680297]
["bitfinex-derivatives","SOLF0:USTF0",1769490114950,112.6313,124.46,124.35,10.67310297]
["bitfinex-derivatives","SOLF0:USTF0",1769490114951,5.71214715,124.41,124.35,10.67310297]
["bitfinex-derivatives","SOLF0:USTF0",1769490115553,3.34317051,124.41,124.35,13.04207961]
["bitfinex-derivatives","SOLF0:USTF0",1769490116953,3.34317051,124.41,124.36,3.42680297]
["bitfinex-derivatives","SOLF0:USTF0",1769490119154,3.34317051,124.41,124.37,2.36897664]
["bitfinex-derivatives","SOLF0:USTF0",1769490120758,3.34317051,124.41,124.36,5.79577961]
["bitfinex-derivatives","SOLF0:USTF0",1769490121157,3.34317051,124.43,124.38,3.42680297]
["bitfinex-derivatives","SOLF0:USTF0",1769490121358,3.34317051,124.43,124.38,5.79577961]
["bitfinex-derivatives","SOLF0:USTF0",1769490122857,10.58527051,124.43,124.39,5.79577961]
["bitfinex-derivatives","SOLF0:USTF0",1769490124757,10.58417051,124.45,124.4,5.79577961]
["bitfinex-derivatives","SOLF0:USTF0",1769490125851,10.58417051,124.45,124.4,3.42680297]
["bitfinex-derivatives","SOLF0:USTF0",1769490126252,3.34317051,124.44,124.4,3.42680297]
["bitfinex-derivatives","SOLF0:USTF0",1769490128156,3.34317051,124.44,124.4,5.79577961]
["bitfinex-derivatives","SOLF0:USTF0",1769490136667,7.241,124.45,124.4,5.79577961]
["bitfinex-derivatives","SOLF0:USTF0",1769490137355,10.58417051,124.45,124.4,5.79577961]
["bitfinex-derivatives","SOLF0:USTF0",1769490147369,3.34317051,124.45,124.41,2.36897664]
["bitfinex-derivatives","SOLF0:USTF0",1769490148466,10.58397051,124.45,124.41,2.36897664]
["bitfinex-derivatives","SOLF0:USTF0",1769490149667,10.58397051,124.45,124.4,5.79577961]
["bitfinex-derivatives","SOLF0:USTF0",1769490151068,10.58397051,124.45,124.41,3.54541102]
["bitfinex-derivatives","SOLF0:USTF0",1769490151470,10.58397051,124.45,124.41,5.91438766]
["bitfinex-derivatives","SOLF0:USTF0",1769490154671,3.34317051,124.45,124.41,5.91438766]
["bitfinex-derivatives","SOLF0:USTF0",1769490155674,3.34317051,124.45,124.4,2.36998676]
["bitfinex-derivatives","SOLF0:USTF0",1769490155875,3.34317051,124.45,124.39,13.15969778]
["bitfinex-derivatives","SOLF0:USTF0",1769490156572,3.34317051,124.45,124.4,3.54541102]
["bitfinex-derivatives","SOLF0:USTF0",1769490162885,9.61028676,124.46,124.4,3.54541102]
["bitfinex-derivatives","SOLF0:USTF0",1769490163188,10.63298675,124.46,124.41,3.54541102]
["bitfinex-derivatives","SOLF0:USTF0",1769490166485,10.63298675,124.46,124.41,5.91539778]
["bitfinex-derivatives","SOLF0:USTF0",1769490172689,3.39268675,124.46,124.41,5.91539778]
["bitfinex-derivatives","SOLF0:USTF0",1769490174187,3.39268675,124.46,124.41,3.54541102]
["bitfinex-derivatives","SOLF0:USTF0",1769490177790,3.45359655,124.48,124.44,3.27695094]
["bitfinex-derivatives","SOLF0:USTF0",1769490178696,10.69269655,124.48,124.42,5.6469377]
["bitfinex-derivatives","SOLF0:USTF0",1769490178896,3.45359655,124.47,124.42,3.27695094]
["bitfinex-derivatives","SOLF0:USTF0",1769490180088,3.45359655,124.47,124.42,5.6469377]
["bitfinex-derivatives","SOLF0:USTF0",1769490180495,3.45359655,124.47,124.41,9.61298676]
["bitfinex-derivatives","SOLF0:USTF0",1769490180796,3.45359655,124.46,124.4,5.6469377]
["bitfinex-derivatives","SOLF0:USTF0",1769490182395,3.45359655,124.46,124.41,3.27695094]
["bitfinex-derivatives","SOLF0:USTF0",1769490193614,3.45359655,124.45,124.41,3.27695094]
["bitfinex-derivatives","SOLF0:USTF0",1769490203018,3.45359655,124.45,124.41,5.6469377]
["bitfinex-derivatives","SOLF0:USTF0",1769490203221,3.54188569,124.49,124.43,5.92342351]
["bitfinex-derivatives","SOLF0:USTF0",1769490203426,3.54188569,124.49,124.44,5.92342351]
["bitfinex-derivatives","SOLF0:USTF0",1769490205026,3.54188569,124.49,124.45,2.36998676]
["bitfinex-derivatives","SOLF0:USTF0",1769490206125,3.54188569,124.5,124.46,2.36998676]
["bitfinex-derivatives","SOLF0:USTF0",1769490207527,3.54188569,124.5,124.45,5.92342351]
["bitfinex-derivatives","SOLF0:USTF0",1769490208232,3.54188569,124.5,124.46,2.36998676]
["bitfinex-derivatives","SOLF0:USTF0",1769490210931,3.54188569,124.5,124.45,5.92342351]
["bitfinex-derivatives","SOLF0:USTF0",1769490217140,3.54188569,124.5,124.45,3.55343675]
["bitfinex-derivatives","SOLF0:USTF0",1769490217831,3.54188569,124.5,124.45,5.92190074]
["bitfinex-derivatives","SOLF0:USTF0",1769490218640,3.54188569,124.5,124.46,3.55343675]
["bitfinex-derivatives","SOLF0:USTF0",1769490219142,3.54188569,124.5,124.46,5.92190074]
["bitfinex-derivatives","SOLF0:USTF0",1769490220346,3.54188569,124.5,124.46,3.55343675]
["bitfinex-derivatives","SOLF0:USTF0",1769490223742,7.2376,124.51,124.46,3.55343675]
["bitfinex-derivatives","SOLF0:USTF0",1769490225044,10.77948569,124.51,124.46,3.55343675]
["bitfinex-derivatives","SOLF0:USTF0",1769490226334,13.14794968,124.51,124.46,3.55343675]
["bitfinex-derivatives","SOLF0:USTF0",1769490233854,3.55334846,124.5,124.44,12.91327296]
["bitfinex-derivatives","SOLF0:USTF0",1769490234352,3.55334846,124.5,124.45,3.30350897]
["bitfinex-derivatives","SOLF0:USTF0",1769490241771,10.79124846,124.5,124.45,3.30350897]
["bitfinex-derivatives","SOLF0:USTF0",1769490242668,10.79264846,124.48,124.42,3.30350897]
["bitfinex-derivatives","SOLF0:USTF0",1769490242867,3.55334846,124.47,124.42,3.30350897]
["bitfinex-derivatives","SOLF0:USTF0",1769490243073,5.92181245,124.47,124.42,3.30350897]
["bitfinex-derivatives","SOLF0:USTF0",1769490244973,13.16151245,124.47,124.42,3.30350897]
["bitfinex-derivatives","SOLF0:USTF0",1769490245969,3.55334846,124.46,124.4,12.91567296]
["bitfinex-derivatives","SOLF0:USTF0",1769490246365,3.55334846,124.46,124.41,3.30350897]
["bitfinex-derivatives","SOLF0:USTF0",1769490247870,13.16071245,124.49,124.42,3.30350897]
["bitfinex-derivatives","SOLF0:USTF0",1769490248073,10.79224846,124.49,124.43,3.30350897]
["bitfinex-derivatives","SOLF0:USTF0",1769490249875,13.16071245,124.49,124.43,3.30350897]
["bitfinex-derivatives","SOLF0:USTF0",1769490251478,3.55334846,124.48,124.43,3.30350897]
["bitfinex-derivatives","SOLF0:USTF0",1769490254082,5.92181245,124.48,124.43,3.30350897]
["bitfinex-derivatives","SOLF0:USTF0",1769490254779,3.55334846,124.47,124.43,3.30350897]
["bitfinex-derivatives","SOLF0:USTF0",1769490254978,5.92181245,124.47,124.43,3.30350897]
["bitfinex-derivatives","SOLF0:USTF0",1769490256478,3.55334846,124.47,124.43,3.30350897]
["bitfinex-derivatives","SOLF0:USTF0",1769490261485,3.35805958,124.5,124.44,5.78776639]
["bitfinex-derivatives","SOLF0:USTF0",1769490262986,10.59595958,124.5,124.44,5.78776639]
["bitfinex-derivatives","SOLF0:USTF0",1769490266081,3.26833104,124.49,124.44,3.4193024]
["bitfinex-derivatives","SOLF0:USTF0",1769490266281,3.26833104,124.48,124.42,5.7429374]
["bitfinex-derivatives","SOLF0:USTF0",1769490266490,3.26833104,124.48,124.43,3.37447341]
["bitfinex-derivatives","SOLF0:USTF0",1769490277293,7.2387,124.49,124.43,3.37447341]
["bitfinex-derivatives","SOLF0:USTF0",1769490277701,7.2387,124.49,124.44,3.37447341]
["bitfinex-derivatives","SOLF0:USTF0",1769490278198,10.50703104,124.49,124.44,3.37447341]
["bitfinex-derivatives","SOLF0:USTF0",1769490283902,10.50703104,124.49,124.44,5.74338143]
["bitfinex-derivatives","SOLF0:USTF0",1769490284110,10.50613104,124.51,124.46,2.36890802]
["bitfinex-derivatives","SOLF0:USTF0",1769490284607,10.50613104,124.51,124.46,5.74338143]
["bitfinex-derivatives","SOLF0:USTF0",1769490287699,10.50613104,124.51,124.47,2.36890802]
["bitfinex-derivatives","SOLF0:USTF0",1769490288806,10.50613104,124.51,124.46,5.74338143]
["bitfinex-derivatives","SOLF0:USTF0",1769490289102,3.26833104,124.51,124.47,2.36890802]
["bitfinex-derivatives","SOLF0:USTF0",1769490289305,3.26833104,124.51,124.47,5.74338143]
["bitfinex-derivatives","SOLF0:USTF0",1769490296707,3.26833104,124.51,124.48,2.36890802]
["bitfinex-derivatives","SOLF0:USTF0",1769490297603,10.44137083,124.53,124.48,5.59079917]
["bitfinex-derivatives","SOLF0:USTF0",1769490298107,3.20517083,124.52,124.48,2.36890802]
["bitfinex-derivatives","SOLF0:USTF0",1769490301306,3.20517083,124.52,124.47,2.36890802]
["bitfinex-derivatives","SOLF0:USTF0",1769490302807,3.20517083,124.52,124.46,12.83099917]
["bitfinex-derivatives","SOLF0:USTF0",1769490312820,3.20517083,124.52,124.48,3.22189115]
["bitfinex-derivatives","SOLF0:USTF0",1769490316628,3.20517083,124.52,124.47,2.36890802]
["bitfinex-derivatives","SOLF0:USTF0",1769490318127,3.20517083,124.52,124.47,5.59079917]
["bitfinex-derivatives","SOLF0:USTF0",1769490318529,3.20517083,124.52,124.47,3.22189115]
["bitfinex-derivatives","SOLF0:USTF0",1769490322525,3.3533292,124.51,124.46,2.36890802]
["bitfinex-derivatives","SOLF0:USTF0",1769490322728,5.72223722,124.5,124.44,3.38899866]
["bitfinex-derivatives","SOLF0:USTF0",1769490323933,12.96033722,124.5,124.44,3.38899866]
["bitfinex-derivatives","SOLF0:USTF0",1769490324333,10.5914292,124.5,124.44,5.75790668]
["bitfinex-derivatives","SOLF0:USTF0",1769490327629,3.3533292,124.48,124.42,5.75790668]
["bitfinex-derivatives","SOLF0:USTF0",1769490327834,3.3533292,124.48,124.43,3.38899866]
["bitfinex-derivatives","SOLF0:USTF0",1769490328335,3.3533292,124.48,124.43,5.75790668]
["bitfinex-derivatives","SOLF0:USTF0",1769490329335,3.3533292,124.48,124.44,5.75790668]
["bitfinex-derivatives","SOLF0:USTF0",1769490336940,3.3533292,124.5,124.45,3.38899866]
["bitfinex-derivatives","SOLF0:USTF0",1769490338956,10.5913292,124.5,124.45,3.38899866]
["bitfinex-derivatives","SOLF0:USTF0",1769490339843,3.3533292,124.49,124.45,3.38899866]
["bitfinex-derivatives","SOLF0:USTF0",1769490342243,3.3533292,124.49,124.44,2.36848438]
["bitfinex-derivatives","SOLF0:USTF0",1769490342743,3.3533292,124.49,124.43,12.99938304]
["bitfinex-derivatives","SOLF0:USTF0",1769490347445,10.5918292,124.49,124.43,12.99938304]
["bitfinex-derivatives","SOLF0:USTF0",1769490348146,10.5924292,124.48,124.43,3.38899866]
["bitfinex-derivatives","SOLF0:USTF0",1769490348746,3.3533292,124.47,124.43,3.38899866]
["bitfinex-derivatives","SOLF0:USTF0",1769490352852,10.5930292,124.47,124.42,2.36848438]
["bitfinex-derivatives","SOLF0:USTF0",1769490353051,10.5930292,124.47,124.41,12.83161102]
["bitfinex-derivatives","SOLF0:USTF0",1769490356551,10.46865818,124.46,124.41,3.22042664]
["bitfinex-derivatives","SOLF0:USTF0",1769490356759,5.59694256,124.45,124.39,521.30525409]
["bitfinex-derivatives","SOLF0:USTF0",1769490356952,3.22845818,124.45,124.4,3.22042664]
["bitfinex-derivatives","SOLF0:USTF0",1769490357149,112.596,124.5,124.41,5.58891102]
["bitfinex-derivatives","SOLF0:USTF0",1769490357150,5.59694256,124.47,124.41,5.58891102]
["bitfinex-derivatives","SOLF0:USTF0",1769490357351,3.22845818,124.47,124.41,5.58891102]
["bitfinex-derivatives","SOLF0:USTF0",1769490357649,10.46815818,124.47,124.41,5.58891102]
["bitfinex-derivatives","SOLF0:USTF0",1769490360152,12.83664256,124.47,124.41,3.22042664]
["bitfinex-derivatives","SOLF0:USTF0",1769490363760,10.46815818,124.47,124.41,5.58891102]
["bitfinex-derivatives","SOLF0:USTF0",1769490365561,10.46875818,124.46,124.41,5.58891102]
["bitfinex-derivatives","SOLF0:USTF0",1769490368761,3.22845818,124.45,124.41,3.22042664]
["bitfinex-derivatives","SOLF0:USTF0",1769490370165,10.46935818,124.45,124.4,2.36848438]
["bitfinex-derivatives","SOLF0:USTF0",1769490370367,10.46935818,124.45,124.39,516.42993847]
["bitfinex-derivatives","SOLF0:USTF0",1769490370974,12.83834256,124.44,124.39,514.06145409]
["bitfinex-derivatives","SOLF0:USTF0",1769490371569,12.83834256,124.44,124.37,2.36848438]
["bitfinex-derivatives","SOLF0:USTF0",1769490371570,3.22845818,124.41,124.37,3.22042664]
["bitfinex-derivatives","SOLF0:USTF0",1769490371771,3.22845818,124.41,124.34,2.36848438]
["bitfinex-derivatives","SOLF0:USTF0",1769490371975,5.59694256,124.41,124.34,199.00848438]
["bitfinex-derivatives","SOLF0:USTF0",1769490372174,3.22845818,124.4,124.34,199.00848438]
["bitfinex-derivatives","SOLF0:USTF0",1769490372566,3.22845818,124.4,124.34,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1769490372967,3.22845818,124.4,124.34,199.00848438]
["bitfinex-derivatives","SOLF0:USTF0",1769490373777,3.22845818,124.4,124.34,202.22891102]
["bitfinex-derivatives","SOLF0:USTF0",1769490373966,3.22845818,124.4,124.35,3.22042664]
["bitfinex-derivatives","SOLF0:USTF0",1769490376680,3.22845818,124.38,124.33,3.22042664]
["bitfinex-derivatives","SOLF0:USTF0",1769490377174,3.22845818,124.38,124.33,5.58891102]
["bitfinex-derivatives","SOLF0:USTF0",1769490378680,3.22845818,124.38,124.34,2.36848438]
["bitfinex-derivatives","SOLF0:USTF0",1769490378880,7.2445,124.39,124.34,5.58891102]
["bitfinex-derivatives","SOLF0:USTF0",1769490379083,7.2445,124.39,124.36,2.36848438]
["bitfinex-derivatives","SOLF0:USTF0",1769490379383,10.47295818,124.39,124.36,2.36848438]
["bitfinex-derivatives","SOLF0:USTF0",1769490384187,3.22845818,124.39,124.36,2.36848438]
["bitfinex-derivatives","SOLF0:USTF0",1769490384886,3.22845818,124.39,124.34,3.22042664]
["bitfinex-derivatives","SOLF0:USTF0",1769490385088,3.22845818,124.39,124.35,2.36848438]
["bitfinex-derivatives","SOLF0:USTF0",1769490395891,7.243,124.42,124.37,2.36848438]
["bitfinex-derivatives","SOLF0:USTF0",1769490396095,7.243,124.42,124.39,2.36848438]
["bitfinex-derivatives","SOLF0:USTF0",1769490396495,7.243,124.42,124.37,3.51952132]
["bitfinex-derivatives","SOLF0:USTF0",1769490396496,10.61517464,124.42,124.37,3.51952132]
["bitfinex-derivatives","SOLF0:USTF0",1769490396696,10.61517464,124.42,124.38,2.36848438]
["bitfinex-derivatives","SOLF0:USTF0",1769490399691,10.61517464,124.42,124.38,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490402896,3.37217464,124.41,124.38,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490403596,3.37217464,124.41,124.37,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490404302,3.37217464,124.4,124.35,5.89083975]
["bitfinex-derivatives","SOLF0:USTF0",1769490406000,10.61597464,124.4,124.35,5.89083975]
["bitfinex-derivatives","SOLF0:USTF0",1769490406200,3.37217464,124.39,124.35,5.89083975]
["bitfinex-derivatives","SOLF0:USTF0",1769490406704,3.37217464,124.39,124.35,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490407698,3.37217464,124.38,124.33,5.89083975]
["bitfinex-derivatives","SOLF0:USTF0",1769490408797,3.37217464,124.36,124.32,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490409595,3.37217464,124.36,124.31,5.89083975]
["bitfinex-derivatives","SOLF0:USTF0",1769490411603,3.37217464,124.36,124.32,3.51952132]
["bitfinex-derivatives","SOLF0:USTF0",1769490415106,10.61847464,124.36,124.32,3.51952132]
["bitfinex-derivatives","SOLF0:USTF0",1769490420805,10.61847464,124.36,124.31,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490420806,7.2468,124.35,124.3,5.58456674]
["bitfinex-derivatives","SOLF0:USTF0",1769490421007,10.77926988,124.35,124.3,3.21324831]
["bitfinex-derivatives","SOLF0:USTF0",1769490421408,7.2474,124.34,124.3,3.21324831]
["bitfinex-derivatives","SOLF0:USTF0",1769490422409,3.53246988,124.35,124.3,5.58456674]
["bitfinex-derivatives","SOLF0:USTF0",1769490423712,3.53246988,124.35,124.31,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490424609,3.53246988,124.35,124.3,5.58456674]
["bitfinex-derivatives","SOLF0:USTF0",1769490427514,3.53246988,124.35,124.31,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490428508,3.53246988,124.37,124.34,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490428709,7.2453,124.38,124.34,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490430014,10.77776988,124.38,124.34,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490430404,3.53246988,124.37,124.34,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490431313,7.2453,124.38,124.34,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490436110,3.53246988,124.39,124.34,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490436913,3.53246988,124.39,124.35,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490438617,3.53246988,124.38,124.35,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490438817,3.53246988,124.38,124.34,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490445714,3.32725737,124.4,124.34,5.91160755]
["bitfinex-derivatives","SOLF0:USTF0",1769490446016,3.32725737,124.4,124.36,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490447214,3.32725737,124.4,124.35,3.54028912]
["bitfinex-derivatives","SOLF0:USTF0",1769490447415,3.32725737,124.4,124.36,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490450223,3.32725737,124.4,124.35,3.54028912]
["bitfinex-derivatives","SOLF0:USTF0",1769490450424,3.32725737,124.4,124.36,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490456523,3.32725737,124.4,124.35,5.91160755]
["bitfinex-derivatives","SOLF0:USTF0",1769490456720,3.32725737,124.39,124.35,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490456917,3.32725737,124.39,124.33,5.91160755]
["bitfinex-derivatives","SOLF0:USTF0",1769490458024,3.32725737,124.38,124.33,5.91160755]
["bitfinex-derivatives","SOLF0:USTF0",1769490461326,3.32725737,124.38,124.34,2.37131843]
["bitfinex-derivatives","SOLF0:USTF0",1769490461526,3.32725737,124.38,124.34,2.37272168]
["bitfinex-derivatives","SOLF0:USTF0",1769490464536,3.32725737,124.38,124.34,5.9130108]
["bitfinex-derivatives","SOLF0:USTF0",1769490466438,7.2444,124.39,124.34,5.9130108]
["bitfinex-derivatives","SOLF0:USTF0",1769490466635,10.57105737,124.4,124.36,2.37272168]
["bitfinex-derivatives","SOLF0:USTF0",1769490469932,10.57105737,124.4,124.35,5.9130108]
["bitfinex-derivatives","SOLF0:USTF0",1769490470237,3.32725737,124.39,124.35,5.9130108]
["bitfinex-derivatives","SOLF0:USTF0",1769490471438,3.32725737,124.39,124.35,3.54028912]
["bitfinex-derivatives","SOLF0:USTF0",1769490476443,10.68768353,124.38,124.32,3.4639185]
["bitfinex-derivatives","SOLF0:USTF0",1769490476644,3.44258353,124.38,124.33,3.4639185]
["bitfinex-derivatives","SOLF0:USTF0",1769490476839,3.44258353,124.38,124.33,5.83664018]
["bitfinex-derivatives","SOLF0:USTF0",1769490477030,3.44258353,124.38,124.33,2.37272168]
["bitfinex-derivatives","SOLF0:USTF0",1769490477236,5.81530521,124.4,124.34,3.4639185]
["bitfinex-derivatives","SOLF0:USTF0",1769490477434,10.68678353,124.4,124.35,3.4639185]
["bitfinex-derivatives","SOLF0:USTF0",1769490478443,10.68678353,124.4,124.35,5.83664018]
["bitfinex-derivatives","SOLF0:USTF0",1769490479342,10.68678353,124.4,124.35,3.4639185]
["bitfinex-derivatives","SOLF0:USTF0",1769490490054,13.05950521,124.4,124.35,3.4639185]
["bitfinex-derivatives","SOLF0:USTF0",1769490497758,9.61692168,124.4,124.35,3.4639185]
["bitfinex-derivatives","SOLF0:USTF0",1769490497965,3.44258353,124.39,124.35,3.4639185]
["bitfinex-derivatives","SOLF0:USTF0",1769490505674,2.37272168,124.4,124.35,3.4639185]
["bitfinex-derivatives","SOLF0:USTF0",1769490505872,5.85815055,124.41,124.35,3.4639185]
["bitfinex-derivatives","SOLF0:USTF0",1769490506876,3.48542887,124.4,124.35,3.4639185]
["bitfinex-derivatives","SOLF0:USTF0",1769490512773,5.85815055,124.42,124.36,3.21601949]
["bitfinex-derivatives","SOLF0:USTF0",1769490514576,3.48542887,124.42,124.36,5.58874117]
["bitfinex-derivatives","SOLF0:USTF0",1769490516578,3.48542887,124.42,124.36,3.21601949]
["bitfinex-derivatives","SOLF0:USTF0",1769490516776,13.10075055,124.42,124.36,3.21601949]
["bitfinex-derivatives","SOLF0:USTF0",1769490519687,10.72802887,124.42,124.36,5.58874117]
["bitfinex-derivatives","SOLF0:USTF0",1769490523588,10.72802887,124.42,124.36,5.58759208]
["bitfinex-derivatives","SOLF0:USTF0",1769490529481,3.48542887,124.42,124.37,3.21601949]
["bitfinex-derivatives","SOLF0:USTF0",1769490529793,10.72732887,124.44,124.39,2.37157259]
["bitfinex-derivatives","SOLF0:USTF0",1769490530186,10.72732887,124.44,124.38,5.58759208]
["bitfinex-derivatives","SOLF0:USTF0",1769490530588,3.48542887,124.43,124.38,5.58759208]
["bitfinex-derivatives","SOLF0:USTF0",1769490533494,7.2419,124.44,124.39,3.55327468]
["bitfinex-derivatives","SOLF0:USTF0",1769490533695,5.74615561,124.45,124.39,3.55327468]
["bitfinex-derivatives","SOLF0:USTF0",1769490534096,3.37458302,124.44,124.39,3.55327468]
["bitfinex-derivatives","SOLF0:USTF0",1769490538093,10.61598302,124.44,124.39,3.55327468]
["bitfinex-derivatives","SOLF0:USTF0",1769490538296,12.98755561,124.44,124.39,3.55327468]
["bitfinex-derivatives","SOLF0:USTF0",1769490540201,10.61598302,124.44,124.39,3.55327468]
["bitfinex-derivatives","SOLF0:USTF0",1769490545107,10.61598302,124.44,124.39,5.92484727]
["bitfinex-derivatives","SOLF0:USTF0",1769490549112,3.37458302,124.46,124.41,5.92484727]
["bitfinex-derivatives","SOLF0:USTF0",1769490549306,3.37458302,124.46,124.42,2.37157259]
["bitfinex-derivatives","SOLF0:USTF0",1769490549709,3.37458302,124.46,124.42,5.92484727]
["bitfinex-derivatives","SOLF0:USTF0",1769490549916,10.61418302,124.48,124.42,5.92484727]
["bitfinex-derivatives","SOLF0:USTF0",1769490554414,3.37458302,124.47,124.42,5.92484727]
["bitfinex-derivatives","SOLF0:USTF0",1769490554616,10.61428302,124.47,124.42,3.55327468]
["bitfinex-derivatives","SOLF0:USTF0",1769490556622,10.61428302,124.47,124.42,5.92484727]
["bitfinex-derivatives","SOLF0:USTF0",1769490560324,10.61428302,124.47,124.42,3.55327468]
["bitfinex-derivatives","SOLF0:USTF0",1769490561721,3.47881923,124.45,124.4,5.60937771]
["bitfinex-derivatives","SOLF0:USTF0",1769490562033,3.47881923,124.45,124.36,112.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769490562034,3.47881923,124.44,124.38,12.85377771]
["bitfinex-derivatives","SOLF0:USTF0",1769490563224,3.47881923,124.44,124.39,3.51099037]
["bitfinex-derivatives","SOLF0:USTF0",1769490565531,5.85039182,124.44,124.39,3.51099037]
["bitfinex-derivatives","SOLF0:USTF0",1769490566529,13.09179182,124.44,124.39,3.51099037]
["bitfinex-derivatives","SOLF0:USTF0",1769490568233,10.72021923,124.44,124.39,3.51099037]
["bitfinex-derivatives","SOLF0:USTF0",1769490569122,3.41535584,124.43,124.39,3.51099037]
["bitfinex-derivatives","SOLF0:USTF0",1769490569322,5.78692843,124.43,124.39,3.51099037]
["bitfinex-derivatives","SOLF0:USTF0",1769490569528,5.78692843,124.42,124.37,3.51099037]
["bitfinex-derivatives","SOLF0:USTF0",1769490571130,5.78692843,124.42,124.36,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1769490571131,5.78692843,124.41,124.36,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1769490571832,5.78692843,124.41,124.35,3.51099037]
["bitfinex-derivatives","SOLF0:USTF0",1769490574035,3.41535584,124.4,124.35,3.51099037]
["bitfinex-derivatives","SOLF0:USTF0",1769490575234,5.78692843,124.4,124.35,3.51099037]
["bitfinex-derivatives","SOLF0:USTF0",1769490580937,3.41535584,124.4,124.35,3.51099037]
["bitfinex-derivatives","SOLF0:USTF0",1769490581536,5.78692843,124.4,124.35,3.51099037]
["bitfinex-derivatives","SOLF0:USTF0",1769490583543,3.41535584,124.4,124.35,3.51099037]
["bitfinex-derivatives","SOLF0:USTF0",1769490583841,3.41535584,124.4,124.35,5.88330288]
["bitfinex-derivatives","SOLF0:USTF0",1769490585743,3.41535584,124.4,124.36,2.37231251]
["bitfinex-derivatives","SOLF0:USTF0",1769490591442,3.41535584,124.4,124.36,5.88330288]
["bitfinex-derivatives","SOLF0:USTF0",1769490592645,7.2432,124.41,124.36,5.88330288]
["bitfinex-derivatives","SOLF0:USTF0",1769490593143,10.54633829,124.41,124.36,5.88330288]
["bitfinex-derivatives","SOLF0:USTF0",1769490599748,10.54633829,124.41,124.36,3.51099037]
["bitfinex-derivatives","SOLF0:USTF0",1769490601252,3.30313829,124.4,124.36,3.51099037]
["bitfinex-derivatives","SOLF0:USTF0",1769490602955,3.30313829,124.4,124.35,9.61891251]
["bitfinex-derivatives","SOLF0:USTF0",1769490602956,3.30313829,124.39,124.33,2.37231251]
["bitfinex-derivatives","SOLF0:USTF0",1769490603159,3.30313829,124.38,124.32,5.76735404]
["bitfinex-derivatives","SOLF0:USTF0",1769490603452,3.30313829,124.38,124.33,3.39504153]
["bitfinex-derivatives","SOLF0:USTF0",1769490604156,3.30313829,124.38,124.33,5.76735404]
["bitfinex-derivatives","SOLF0:USTF0",1769490608357,3.30313829,124.38,124.33,3.39504153]
["bitfinex-derivatives","SOLF0:USTF0",1769490612061,3.30313829,124.38,124.33,10.64284153]
["bitfinex-derivatives","SOLF0:USTF0",1769490612260,3.30313829,124.4,124.35,3.39504153]
["bitfinex-derivatives","SOLF0:USTF0",1769490616766,3.30313829,124.4,124.35,5.76735404]
["bitfinex-derivatives","SOLF0:USTF0",1769490620669,3.30313829,124.4,124.35,3.39504153]
["bitfinex-derivatives","SOLF0:USTF0",1769490635186,3.30206222,124.39,124.33,3.26692475]
["bitfinex-derivatives","SOLF0:USTF0",1769490635781,3.30206222,124.37,124.3,3.26692475]
["bitfinex-derivatives","SOLF0:USTF0",1769490635982,3.30206222,124.37,124.31,3.26692475]
["bitfinex-derivatives","SOLF0:USTF0",1769490636175,3.30206222,124.37,124.31,5.63923726]
["bitfinex-derivatives","SOLF0:USTF0",1769490636378,3.30206222,124.37,124.32,3.26692475]
["bitfinex-derivatives","SOLF0:USTF0",1769490637683,3.30206222,124.37,124.32,5.63923726]
["bitfinex-derivatives","SOLF0:USTF0",1769490640288,10.54646222,124.39,124.33,5.63923726]
["bitfinex-derivatives","SOLF0:USTF0",1769490640787,3.30206222,124.38,124.33,5.63923726]
["bitfinex-derivatives","SOLF0:USTF0",1769490643889,10.54706222,124.38,124.33,5.63923726]
["bitfinex-derivatives","SOLF0:USTF0",1769490644191,12.91937473,124.38,124.33,3.26692475]
["bitfinex-derivatives","SOLF0:USTF0",1769490644489,3.30206222,124.37,124.32,2.37231251]
["bitfinex-derivatives","SOLF0:USTF0",1769490644880,3.30206222,124.37,124.32,5.63923726]
["bitfinex-derivatives","SOLF0:USTF0",1769490645591,3.30206222,124.37,124.32,5.64058321]
["bitfinex-derivatives","SOLF0:USTF0",1769490646093,3.30206222,124.36,124.3,324.30692475]
["bitfinex-derivatives","SOLF0:USTF0",1769490646290,3.30206222,124.36,124.3,326.68058321]
["bitfinex-derivatives","SOLF0:USTF0",1769490646891,10.54816222,124.36,124.3,326.68058321]
["bitfinex-derivatives","SOLF0:USTF0",1769490648594,3.30206222,124.35,124.3,324.30692475]
["bitfinex-derivatives","SOLF0:USTF0",1769490648794,3.30206222,124.35,124.3,326.68058321]
["bitfinex-derivatives","SOLF0:USTF0",1769490651497,10.54896222,124.35,124.3,324.30692475]
["bitfinex-derivatives","SOLF0:USTF0",1769490656194,10.70003715,124.34,124.3,3.26692475]
["bitfinex-derivatives","SOLF0:USTF0",1769490660001,10.70003715,124.34,124.3,5.64058321]
["bitfinex-derivatives","SOLF0:USTF0",1769490661503,10.70003715,124.34,124.3,2.37365846]
["bitfinex-derivatives","SOLF0:USTF0",1769490661709,10.70083715,124.33,124.29,2.37365846]
["bitfinex-derivatives","SOLF0:USTF0",1769490662810,10.70083715,124.33,124.29,5.75431917]
["bitfinex-derivatives","SOLF0:USTF0",1769490665805,10.70083715,124.33,124.3,2.37365846]
["bitfinex-derivatives","SOLF0:USTF0",1769490666206,10.70083715,124.33,124.29,5.75431917]
["bitfinex-derivatives","SOLF0:USTF0",1769490679413,10.70083715,124.33,124.28,2.37365846]
["bitfinex-derivatives","SOLF0:USTF0",1769490679613,3.45273715,124.32,124.28,2.37365846]
["bitfinex-derivatives","SOLF0:USTF0",1769490680008,3.45273715,124.32,124.27,326.83431917]
["bitfinex-derivatives","SOLF0:USTF0",1769490681613,3.45273715,124.32,124.28,2.37365846]
["bitfinex-derivatives","SOLF0:USTF0",1769490690933,10.70113715,124.32,124.28,2.37365846]
["bitfinex-derivatives","SOLF0:USTF0",1769490692534,10.70113715,124.32,124.27,326.83431917]
["bitfinex-derivatives","SOLF0:USTF0",1769490693634,10.70113715,124.32,124.28,2.37365846]
["bitfinex-derivatives","SOLF0:USTF0",1769490694334,10.70113715,124.32,124.27,326.83431917]
["bitfinex-derivatives","SOLF0:USTF0",1769490695630,10.46593692,124.31,124.27,324.46066071]
["bitfinex-derivatives","SOLF0:USTF0",1769490696236,10.46593692,124.31,124.27,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1769490696435,10.46593692,124.31,124.26,2.37365846]
["bitfinex-derivatives","SOLF0:USTF0",1769490696436,3.21683692,124.3,124.26,2.37365846]
["bitfinex-derivatives","SOLF0:USTF0",1769490700936,3.21683692,124.3,124.25,3.52627183]
["bitfinex-derivatives","SOLF0:USTF0",1769490701145,3.21683692,124.3,124.25,5.89993029]
["bitfinex-derivatives","SOLF0:USTF0",1769490702349,10.46653692,124.3,124.25,5.89993029]
["bitfinex-derivatives","SOLF0:USTF0",1769490703742,3.21683692,124.27,124.23,3.52627183]
["bitfinex-derivatives","SOLF0:USTF0",1769490704039,3.21683692,124.27,124.23,2.37365846]
["bitfinex-derivatives","SOLF0:USTF0",1769490704234,3.21683692,124.27,124.24,2.37365846]
["bitfinex-derivatives","SOLF0:USTF0",1769490704438,3.21683692,124.27,124.23,2.37365846]
["bitfinex-derivatives","SOLF0:USTF0",1769490705535,3.21683692,124.27,124.23,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490706143,3.21683692,124.27,124.24,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490706348,3.21683692,124.27,124.23,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490707044,10.46833692,124.27,124.23,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490707248,3.21683692,124.26,124.22,5.90325033]
["bitfinex-derivatives","SOLF0:USTF0",1769490707448,3.21683692,124.26,124.22,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490707748,3.21683692,124.25,124.21,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490710644,3.21683692,124.25,124.2,5.90325033]
["bitfinex-derivatives","SOLF0:USTF0",1769490711147,3.21683692,124.25,124.21,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490713353,10.46943692,124.25,124.21,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490713748,10.46943692,124.25,124.2,5.90325033]
["bitfinex-derivatives","SOLF0:USTF0",1769490714151,10.66092413,124.24,124.2,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490715355,10.66092413,124.24,124.19,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490720055,10.66092413,124.24,124.2,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490720754,3.40782413,124.24,124.21,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490722757,10.65952413,124.27,124.21,5.58979504]
["bitfinex-derivatives","SOLF0:USTF0",1769490722955,10.65952413,124.27,124.18,321.24]
["bitfinex-derivatives","SOLF0:USTF0",1769490722956,3.40782413,124.29,124.26,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769490723258,3.40782413,124.29,124.23,3.21281654]
["bitfinex-derivatives","SOLF0:USTF0",1769490723454,3.40782413,124.29,124.26,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769490723758,3.40782413,124.29,124.27,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769490724548,7.2498,124.3,124.28,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769490724953,112.7491,124.33,124.28,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769490725456,7.2496,124.3,124.27,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769490726560,7.91461805,124.3,124.26,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490728260,0.66501805,124.29,124.26,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490730169,7.91381805,124.32,124.27,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490730371,7.91381805,124.32,124.28,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490730868,7.91381805,124.32,124.27,5.60462655]
["bitfinex-derivatives","SOLF0:USTF0",1769490731664,0.66501805,124.31,124.26,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490732366,0.66501805,124.31,124.26,5.60462655]
["bitfinex-derivatives","SOLF0:USTF0",1769490732764,0.66501805,124.31,124.27,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490732964,0.66501805,124.31,124.26,5.60462655]
["bitfinex-derivatives","SOLF0:USTF0",1769490733664,0.66501805,124.31,124.27,2.3769785]
["bitfinex-derivatives","SOLF0:USTF0",1769490741675,0.66501805,124.31,124.26,5.60462655]
["bitfinex-derivatives","SOLF0:USTF0",1769490742573,0.66501805,124.31,124.26,3.22764805]
["bitfinex-derivatives","SOLF0:USTF0",1769490745875,0.66501805,124.31,124.26,5.60462655]
["bitfinex-derivatives","SOLF0:USTF0",1769490749084,7.91401805,124.31,124.26,5.60462655]
["bitfinex-derivatives","SOLF0:USTF0",1769490754282,7.2496,124.3,124.26,3.22764805]
["bitfinex-derivatives","SOLF0:USTF0",1769490756786,9.6265785,124.3,124.26,3.22764805]
["bitfinex-derivatives","SOLF0:USTF0",1769490761085,7.2496,124.3,124.26,3.22764805]
["bitfinex-derivatives","SOLF0:USTF0",1769490762284,2.3769785,124.27,124.22,3.38638677]
["bitfinex-derivatives","SOLF0:USTF0",1769490763991,9.6283785,124.27,124.22,3.38638677]
["bitfinex-derivatives","SOLF0:USTF0",1769490765192,2.3769785,124.26,124.22,3.38638677]
["bitfinex-derivatives","SOLF0:USTF0",1769490766595,9.6283785,124.27,124.22,3.38638677]
["bitfinex-derivatives","SOLF0:USTF0",1769490767200,2.3769785,124.25,124.22,3.38638677]
["bitfinex-derivatives","SOLF0:USTF0",1769490767500,2.3769785,124.25,124.2,3.38638677]
["bitfinex-derivatives","SOLF0:USTF0",1769490767702,10.29297981,124.26,124.2,3.38638677]
["bitfinex-derivatives","SOLF0:USTF0",1769490769103,7.9149185,124.26,124.21,3.38638677]
["bitfinex-derivatives","SOLF0:USTF0",1769490770001,10.29297981,124.26,124.21,3.38638677]
["bitfinex-derivatives","SOLF0:USTF0",1769490772201,7.9140185,124.28,124.22,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490772399,7.9140185,124.28,124.24,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490775807,0.66528106,124.3,124.25,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490776505,7.91508106,124.3,124.25,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490779507,7.91508106,124.3,124.25,5.90627035]
["bitfinex-derivatives","SOLF0:USTF0",1769490779705,7.91508106,124.3,124.25,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490780912,10.29314237,124.3,124.25,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490781710,7.2503,124.29,124.25,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490781915,0.66528106,124.28,124.23,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490782113,3.04334237,124.28,124.23,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490784808,0.66528106,124.28,124.23,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490787018,3.04334237,124.26,124.21,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490787217,0.66528106,124.26,124.21,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490787517,10.29474237,124.27,124.21,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490791721,0.66528106,124.29,124.22,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490791920,2.37806131,124.28,124.22,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490792121,3.04334237,124.28,124.22,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490793120,10.29414237,124.28,124.22,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490794017,7.91608106,124.28,124.23,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490794617,2.37806131,124.29,124.23,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490795025,3.04334237,124.29,124.23,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490796023,10.29354237,124.29,124.23,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490797325,7.91548106,124.29,124.24,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490802722,10.29354237,124.29,124.24,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490802922,0.66205328,124.28,124.24,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490803831,3.04011459,124.28,124.24,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490806532,0.66205328,124.28,124.24,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490808236,7.91275328,124.28,124.24,3.52820904]
["bitfinex-derivatives","SOLF0:USTF0",1769490808639,7.91275328,124.28,124.22,3.38164002]
["bitfinex-derivatives","SOLF0:USTF0",1769490808938,3.04011459,124.27,124.22,3.38164002]
["bitfinex-derivatives","SOLF0:USTF0",1769490810036,3.04011459,124.25,124.19,3.38164002]
["bitfinex-derivatives","SOLF0:USTF0",1769490811935,10.29271459,124.25,124.19,3.38164002]
["bitfinex-derivatives","SOLF0:USTF0",1769490822254,7.91535328,124.24,124.19,3.38164002]
["bitfinex-derivatives","SOLF0:USTF0",1769490824946,10.29341459,124.24,124.19,3.38164002]
["bitfinex-derivatives","SOLF0:USTF0",1769490827652,7.91535328,124.24,124.19,3.38164002]
["bitfinex-derivatives","SOLF0:USTF0",1769490828459,10.29241459,124.26,124.2,3.38164002]
["bitfinex-derivatives","SOLF0:USTF0",1769490828656,0.66205328,124.25,124.2,3.38164002]
["bitfinex-derivatives","SOLF0:USTF0",1769490828857,0.66205328,124.25,124.2,5.75970133]
["bitfinex-derivatives","SOLF0:USTF0",1769490829657,0.66205328,124.25,124.2,5.75971047]
["bitfinex-derivatives","SOLF0:USTF0",1769490829858,0.66205328,124.25,124.21,2.37807045]
["bitfinex-derivatives","SOLF0:USTF0",1769490830058,0.66205328,124.25,124.21,5.75971047]
["bitfinex-derivatives","SOLF0:USTF0",1769490830658,0.66205328,124.25,124.21,3.38164002]
["bitfinex-derivatives","SOLF0:USTF0",1769490832669,112.7922,124.28,124.22,3.33169378]
["bitfinex-derivatives","SOLF0:USTF0",1769490832670,0.66698274,124.27,124.22,3.33169378]
["bitfinex-derivatives","SOLF0:USTF0",1769490834470,0.66698274,124.27,124.22,5.70976423]
["bitfinex-derivatives","SOLF0:USTF0",1769490835767,0.66698274,124.27,124.22,3.33169378]
["bitfinex-derivatives","SOLF0:USTF0",1769490836569,3.04505319,124.27,124.22,3.33169378]
["bitfinex-derivatives","SOLF0:USTF0",1769490840675,10.29635319,124.27,124.22,3.33169378]
["bitfinex-derivatives","SOLF0:USTF0",1769490844276,3.04505319,124.27,124.22,3.33169378]
["bitfinex-derivatives","SOLF0:USTF0",1769490844473,0.66698274,124.27,124.22,5.70976423]
["bitfinex-derivatives","SOLF0:USTF0",1769490845776,0.66698274,124.27,124.23,3.33169378]
["bitfinex-derivatives","SOLF0:USTF0",1769490848672,7.91828274,124.27,124.21,5.70976423]
["bitfinex-derivatives","SOLF0:USTF0",1769490848875,0.66698274,124.26,124.22,3.33169378]
["bitfinex-derivatives","SOLF0:USTF0",1769490852477,7.2513,124.27,124.23,3.33169378]
["bitfinex-derivatives","SOLF0:USTF0",1769490854182,7.91828274,124.27,124.23,3.33169378]
["bitfinex-derivatives","SOLF0:USTF0",1769490854783,0.66698274,124.26,124.21,5.70976423]
["bitfinex-derivatives","SOLF0:USTF0",1769490855373,0.66698274,124.26,124.22,3.33169378]
["bitfinex-derivatives","SOLF0:USTF0",1769490858085,7.2513,124.27,124.22,3.33169378]
["bitfinex-derivatives","SOLF0:USTF0",1769490860491,7.2513,124.27,124.22,5.70976423]
["bitfinex-derivatives","SOLF0:USTF0",1769490865098,7.2513,124.27,124.22,3.33169378]
["bitfinex-derivatives","SOLF0:USTF0",1769490866104,7.2513,124.27,124.2,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769490866105,0.66406502,124.26,124.2,13.12355834]
["bitfinex-derivatives","SOLF0:USTF0",1769490866303,0.66406502,124.26,124.21,3.49028789]
["bitfinex-derivatives","SOLF0:USTF0",1769490873409,7.2513,124.27,124.21,3.49028789]
["bitfinex-derivatives","SOLF0:USTF0",1769490874507,7.91536502,124.27,124.21,3.49028789]
["bitfinex-derivatives","SOLF0:USTF0",1769490875105,7.91536502,124.27,124.21,5.86835834]
["bitfinex-derivatives","SOLF0:USTF0",1769490875311,7.91536502,124.27,124.22,3.49028789]
["bitfinex-derivatives","SOLF0:USTF0",1769490881514,7.91536502,124.27,124.22,5.86835834]
["bitfinex-derivatives","SOLF0:USTF0",1769490883121,7.91536502,124.27,124.22,3.49028789]
["bitfinex-derivatives","SOLF0:USTF0",1769490883722,7.91536502,124.27,124.22,5.86835834]
["bitfinex-derivatives","SOLF0:USTF0",1769490884221,0.66406502,124.27,124.22,5.86835834]
["bitfinex-derivatives","SOLF0:USTF0",1769490888120,0.66406502,124.27,124.23,3.49028789]
["bitfinex-derivatives","SOLF0:USTF0",1769490895427,9.6277914,124.28,124.23,3.49028789]
["bitfinex-derivatives","SOLF0:USTF0",1769490895626,10.29106637,124.28,124.23,3.49028789]
["bitfinex-derivatives","SOLF0:USTF0",1769490900926,7.2507,124.28,124.23,3.49028789]
["bitfinex-derivatives","SOLF0:USTF0",1769490905537,10.29046637,124.29,124.23,5.86737929]
["bitfinex-derivatives","SOLF0:USTF0",1769490906537,7.91337497,124.29,124.23,5.86737929]
["bitfinex-derivatives","SOLF0:USTF0",1769490907538,7.91337497,124.29,124.24,3.38230822]
["bitfinex-derivatives","SOLF0:USTF0",1769490910745,10.29046637,124.29,124.24,3.38230822]
["bitfinex-derivatives","SOLF0:USTF0",1769490911935,7.91337497,124.29,124.24,3.38230822]
["bitfinex-derivatives","SOLF0:USTF0",1769490912547,10.29046637,124.29,124.24,3.38230822]
["bitfinex-derivatives","SOLF0:USTF0",1769490913342,3.04036637,124.28,124.22,3.38230822]
["bitfinex-derivatives","SOLF0:USTF0",1769490913548,10.29116637,124.28,124.22,3.38230822]
["bitfinex-derivatives","SOLF0:USTF0",1769490913950,3.04036637,124.26,124.22,3.38230822]
["bitfinex-derivatives","SOLF0:USTF0",1769490916145,3.04036637,124.24,124.2,3.38230822]
["bitfinex-derivatives","SOLF0:USTF0",1769490916353,3.04036637,124.24,124.18,3.38230822]
["bitfinex-derivatives","SOLF0:USTF0",1769490918045,10.29346637,124.24,124.18,3.38230822]
["bitfinex-derivatives","SOLF0:USTF0",1769490919451,10.29406637,124.23,124.18,3.38230822]
["bitfinex-derivatives","SOLF0:USTF0",1769490919850,7.91697497,124.23,124.18,3.38230822]
["bitfinex-derivatives","SOLF0:USTF0",1769490921659,7.91697497,124.23,124.18,5.75939962]
["bitfinex-derivatives","SOLF0:USTF0",1769490924059,0.66632364,124.22,124.17,5.78983471]
["bitfinex-derivatives","SOLF0:USTF0",1769490924359,0.66632364,124.21,124.15,327.12983471]
["bitfinex-derivatives","SOLF0:USTF0",1769490924558,0.66632364,124.2,124.15,3.41274331]
["bitfinex-derivatives","SOLF0:USTF0",1769490924952,7.92182364,124.2,124.15,3.41274331]
["bitfinex-derivatives","SOLF0:USTF0",1769490926361,7.92182364,124.2,124.15,5.78983471]
["bitfinex-derivatives","SOLF0:USTF0",1769490926757,7.92182364,124.2,124.15,3.41274331]
["bitfinex-derivatives","SOLF0:USTF0",1769490926964,0.66632364,124.19,124.15,3.41274331]
["bitfinex-derivatives","SOLF0:USTF0",1769490930658,7.2555,124.2,124.15,3.41274331]
["bitfinex-derivatives","SOLF0:USTF0",1769490930869,7.92182364,124.2,124.15,3.41274331]
["bitfinex-derivatives","SOLF0:USTF0",1769490931563,7.92182364,124.2,124.15,5.78983471]
["bitfinex-derivatives","SOLF0:USTF0",1769490933464,0.66632364,124.2,124.15,5.78983471]
["bitfinex-derivatives","SOLF0:USTF0",1769490934667,3.04341504,124.22,124.16,3.41274331]
["bitfinex-derivatives","SOLF0:USTF0",1769490934871,0.66632364,124.22,124.17,3.41274331]
["bitfinex-derivatives","SOLF0:USTF0",1769490935063,0.66632364,124.22,124.17,5.78983471]
["bitfinex-derivatives","SOLF0:USTF0",1769490935274,7.2541,124.23,124.18,5.78983471]
["bitfinex-derivatives","SOLF0:USTF0",1769490935468,3.04341504,124.24,124.18,5.78983471]
["bitfinex-derivatives","SOLF0:USTF0",1769490935669,0.66632364,124.24,124.18,5.78983471]
["bitfinex-derivatives","SOLF0:USTF0",1769490936868,7.91942364,124.24,124.18,5.78983471]
["bitfinex-derivatives","SOLF0:USTF0",1769490938075,0.66632364,124.23,124.18,5.78983471]
["bitfinex-derivatives","SOLF0:USTF0",1769490943578,7.92002364,124.23,124.18,5.78983471]
["bitfinex-derivatives","SOLF0:USTF0",1769490943781,0.66632364,124.22,124.17,2.3770914]
["bitfinex-derivatives","SOLF0:USTF0",1769490944366,0.66632364,124.22,124.17,5.78983471]
["bitfinex-derivatives","SOLF0:USTF0",1769490944571,10.29761504,124.22,124.17,3.41274331]
["bitfinex-derivatives","SOLF0:USTF0",1769490947074,7.92052364,124.22,124.17,3.41274331]
["bitfinex-derivatives","SOLF0:USTF0",1769490947777,7.92052364,124.22,124.17,5.78983471]
["bitfinex-derivatives","SOLF0:USTF0",1769490947978,7.92052364,124.22,124.18,3.41274331]
["bitfinex-derivatives","SOLF0:USTF0",1769490948780,7.92052364,124.22,124.17,2.3770914]
["bitfinex-derivatives","SOLF0:USTF0",1769490949275,7.92052364,124.22,124.17,5.78983471]
["bitfinex-derivatives","SOLF0:USTF0",1769490950381,7.92052364,124.22,124.16,2.3770914]
["bitfinex-derivatives","SOLF0:USTF0",1769490950382,0.66632364,124.21,124.16,2.3770914]
["bitfinex-derivatives","SOLF0:USTF0",1769490950581,0.66632364,124.21,124.16,5.78983471]
["bitfinex-derivatives","SOLF0:USTF0",1769490951081,7.2542,124.22,124.17,3.41274331]
["bitfinex-derivatives","SOLF0:USTF0",1769490951585,7.92052364,124.22,124.17,3.41274331]
["bitfinex-derivatives","SOLF0:USTF0",1769490951880,0.66632364,124.21,124.16,3.41274331]
["bitfinex-derivatives","SOLF0:USTF0",1769490955982,0.66632364,124.21,124.16,5.79212312]
["bitfinex-derivatives","SOLF0:USTF0",1769490962293,7.2542,124.22,124.17,3.55957149]
["bitfinex-derivatives","SOLF0:USTF0",1769490962494,0.66416949,124.23,124.18,3.55957149]
["bitfinex-derivatives","SOLF0:USTF0",1769490963895,7.91786949,124.23,124.18,3.55957149]
["bitfinex-derivatives","SOLF0:USTF0",1769490965697,10.2972493,124.23,124.18,3.55957149]
["bitfinex-derivatives","SOLF0:USTF0",1769490971701,7.91786949,124.23,124.18,3.55957149]
["bitfinex-derivatives","SOLF0:USTF0",1769490971903,10.2972493,124.23,124.18,3.55957149]
["bitfinex-derivatives","SOLF0:USTF0",1769490980903,2.37937981,124.22,124.18,3.55957149]
["bitfinex-derivatives","SOLF0:USTF0",1769490981508,9.63357981,124.22,124.18,3.55957149]
["bitfinex-derivatives","SOLF0:USTF0",1769490983199,10.29936909,124.22,124.16,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769490983401,2.37937981,124.21,124.16,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769490987616,9.63427981,124.21,124.16,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769490992325,7.2549,124.21,124.16,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769490993833,9.63427981,124.21,124.16,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769490996134,7.2549,124.21,124.16,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769490997936,7.92068928,124.21,124.16,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769490998335,3.04516909,124.19,124.14,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769490998934,10.30126909,124.19,124.14,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769490999131,7.92188928,124.19,124.14,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769491002045,0.66578928,124.18,124.14,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769491003133,4.2388468,124.3,124.22,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769491003335,19.91810118,124.38,124.22,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769491003336,567.2629,124.35,124.22,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769491003636,2.37937981,124.29,124.22,5.8864085]
["bitfinex-derivatives","SOLF0:USTF0",1769491003836,2.37937981,124.28,124.22,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769491004244,2.37937981,124.25,124.2,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769491005241,2.37937981,124.25,124.18,5.8864085]
["bitfinex-derivatives","SOLF0:USTF0",1769491005242,5.71152252,124.25,124.18,5.8864085]
["bitfinex-derivatives","SOLF0:USTF0",1769491005439,3.33214271,124.25,124.18,5.8864085]
["bitfinex-derivatives","SOLF0:USTF0",1769491009441,3.33214271,124.25,124.18,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769491009645,3.33214271,124.24,124.17,2.37937981]
["bitfinex-derivatives","SOLF0:USTF0",1769491010141,3.33214271,124.24,124.17,5.8864085]
["bitfinex-derivatives","SOLF0:USTF0",1769491011544,3.33214271,124.24,124.19,2.37937981]
["bitfinex-derivatives","SOLF0:USTF0",1769491012746,3.33214271,124.24,124.17,3.50702869]
["bitfinex-derivatives","SOLF0:USTF0",1769491012949,3.33214271,124.24,124.17,5.8864085]
["bitfinex-derivatives","SOLF0:USTF0",1769491013449,3.48169434,124.23,124.17,5.8864085]
["bitfinex-derivatives","SOLF0:USTF0",1769491013748,3.48169434,124.23,124.18,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491013947,3.48169434,124.23,124.18,5.60399814]
["bitfinex-derivatives","SOLF0:USTF0",1769491014938,3.48169434,124.25,124.2,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491015139,242.0,124.24,124.2,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491015346,245.48169434,124.24,124.2,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491016248,3.48169434,124.24,124.2,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491018556,243.16,124.24,124.22,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491018757,107.71069522,124.24,124.22,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491020251,3.48169434,124.28,124.22,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491020451,3.48169434,124.27,124.22,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491025260,248.78169434,124.27,124.22,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491028563,248.78169434,124.27,124.21,5.60399814]
["bitfinex-derivatives","SOLF0:USTF0",1769491029472,256.03309434,124.27,124.21,5.60399814]
["bitfinex-derivatives","SOLF0:USTF0",1769491031166,3.48169434,124.26,124.21,5.60399814]
["bitfinex-derivatives","SOLF0:USTF0",1769491031867,3.48169434,124.25,124.21,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491033064,10.73419434,124.25,124.21,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491039461,262.27419434,124.25,124.21,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491043774,3.41857731,124.23,124.19,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491047373,3.41857731,124.22,124.16,5.88770332]
["bitfinex-derivatives","SOLF0:USTF0",1769491047768,258.71857731,124.21,124.16,5.88770332]
["bitfinex-derivatives","SOLF0:USTF0",1769491047973,3.41857731,124.2,124.16,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491049476,3.41857731,124.2,124.15,3.50883082]
["bitfinex-derivatives","SOLF0:USTF0",1769491049976,259.37857731,124.2,124.15,3.50883082]
["bitfinex-derivatives","SOLF0:USTF0",1769491051678,3.41857731,124.19,124.14,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491052078,3.41857731,124.19,124.14,5.88770332]
["bitfinex-derivatives","SOLF0:USTF0",1769491052879,3.41857731,124.19,124.14,13.14650332]
["bitfinex-derivatives","SOLF0:USTF0",1769491057781,3.41857731,124.19,124.14,10.76763082]
["bitfinex-derivatives","SOLF0:USTF0",1769491057982,3.41857731,124.19,124.15,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491063685,3.41857731,124.19,124.14,10.76763082]
["bitfinex-derivatives","SOLF0:USTF0",1769491063987,3.41857731,124.19,124.14,13.14650332]
["bitfinex-derivatives","SOLF0:USTF0",1769491070394,10.67467731,124.19,124.14,3.50883082]
["bitfinex-derivatives","SOLF0:USTF0",1769491070584,10.67467731,124.19,124.12,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769491070585,3.41857731,124.18,124.13,2.3788725]
["bitfinex-derivatives","SOLF0:USTF0",1769491070888,3.41857731,124.18,124.11,5.88770332]
["bitfinex-derivatives","SOLF0:USTF0",1769491071085,3.41857731,124.16,124.11,5.88770332]
["bitfinex-derivatives","SOLF0:USTF0",1769491075798,3.41857731,124.16,124.11,5.89001833]
["bitfinex-derivatives","SOLF0:USTF0",1769491077190,3.44309383,124.15,124.11,3.50883082]
["bitfinex-derivatives","SOLF0:USTF0",1769491080491,3.44309383,124.15,124.11,5.89001833]
["bitfinex-derivatives","SOLF0:USTF0",1769491081599,3.44309383,124.19,124.13,5.72781203]
["bitfinex-derivatives","SOLF0:USTF0",1769491081799,3.44309383,124.19,124.15,2.38118751]
["bitfinex-derivatives","SOLF0:USTF0",1769491082200,10.69909383,124.19,124.15,2.38118751]
["bitfinex-derivatives","SOLF0:USTF0",1769491083098,3.44309383,124.18,124.15,2.38118751]
["bitfinex-derivatives","SOLF0:USTF0",1769491083303,3.44309383,124.18,124.13,5.72781203]
["bitfinex-derivatives","SOLF0:USTF0",1769491085598,3.44309383,124.2,124.14,3.34662452]
["bitfinex-derivatives","SOLF0:USTF0",1769491085902,3.44309383,124.2,124.15,5.72781203]
["bitfinex-derivatives","SOLF0:USTF0",1769491086399,10.69849383,124.2,124.15,5.72781203]
["bitfinex-derivatives","SOLF0:USTF0",1769491097406,284.75849383,124.2,124.15,5.72781203]
["bitfinex-derivatives","SOLF0:USTF0",1769491097997,10.69849383,124.2,124.15,5.72781203]
["bitfinex-derivatives","SOLF0:USTF0",1769491098197,284.99849383,124.2,124.15,5.72781203]
["bitfinex-derivatives","SOLF0:USTF0",1769491099907,10.69849383,124.2,124.15,5.72781203]
["bitfinex-derivatives","SOLF0:USTF0",1769491100101,285.53849383,124.2,124.15,5.72781203]
["bitfinex-derivatives","SOLF0:USTF0",1769491100600,278.76309383,124.2,124.16,3.34662452]
["bitfinex-derivatives","SOLF0:USTF0",1769491105108,3.44309383,124.2,124.16,3.34662452]
["bitfinex-derivatives","SOLF0:USTF0",1769491105309,281.46991396,124.22,124.17,5.93318655]
["bitfinex-derivatives","SOLF0:USTF0",1769491107924,3.28991396,124.22,124.17,5.93318655]
["bitfinex-derivatives","SOLF0:USTF0",1769491128432,10.54411396,124.22,124.17,5.93318655]
["bitfinex-derivatives","SOLF0:USTF0",1769491135536,10.54411396,124.22,124.17,5.93069331]
["bitfinex-derivatives","SOLF0:USTF0",1769491139635,3.28991396,124.22,124.17,5.93069331]
["bitfinex-derivatives","SOLF0:USTF0",1769491141733,3.43297861,124.31,124.24,3.53196995]
["bitfinex-derivatives","SOLF0:USTF0",1769491142228,3.43297861,124.3,124.24,3.53196995]
["bitfinex-derivatives","SOLF0:USTF0",1769491142432,3.43297861,124.3,124.23,2.37869427]
["bitfinex-derivatives","SOLF0:USTF0",1769491143836,3.43297861,124.3,124.23,9.63199427]
["bitfinex-derivatives","SOLF0:USTF0",1769491147747,3.43297861,124.3,124.23,13.16396422]
["bitfinex-derivatives","SOLF0:USTF0",1769491151043,3.43297861,124.3,124.25,2.37869427]
["bitfinex-derivatives","SOLF0:USTF0",1769491156952,3.43297861,124.3,124.25,2.37869427]
["bitfinex-derivatives","SOLF0:USTF0",1769491157251,3.43297861,124.3,124.23,10.78526995]
["bitfinex-derivatives","SOLF0:USTF0",1769491157452,3.43297861,124.3,124.25,2.37869427]
["bitfinex-derivatives","SOLF0:USTF0",1769491171159,294.94,124.29,124.25,2.37869427]
["bitfinex-derivatives","SOLF0:USTF0",1769491171654,298.3493408,124.29,124.25,2.37869427]
["bitfinex-derivatives","SOLF0:USTF0",1769491172161,3.4093408,124.28,124.21,3.21720304]
["bitfinex-derivatives","SOLF0:USTF0",1769491172461,3.4093408,124.28,124.16,434.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769491172462,3.4093408,124.28,124.22,2.37869427]
["bitfinex-derivatives","SOLF0:USTF0",1769491173758,3.4093408,124.26,124.22,2.37869427]
["bitfinex-derivatives","SOLF0:USTF0",1769491174060,295.98,124.25,124.22,2.37869427]
["bitfinex-derivatives","SOLF0:USTF0",1769491176660,160.53069522,124.25,124.22,2.37869427]
["bitfinex-derivatives","SOLF0:USTF0",1769491177663,25.08139044,124.25,124.22,2.37869427]
["bitfinex-derivatives","SOLF0:USTF0",1769491188669,28.49073124,124.25,124.22,2.37869427]
["bitfinex-derivatives","SOLF0:USTF0",1769491192874,3.4093408,124.25,124.22,2.37869427]
["bitfinex-derivatives","SOLF0:USTF0",1769491197077,3.4093408,124.25,124.21,2.37869427]
["bitfinex-derivatives","SOLF0:USTF0",1769491197674,3.4093408,124.25,124.21,2.37810685]
["bitfinex-derivatives","SOLF0:USTF0",1769491201073,4.16515356,124.24,124.18,4.24604362]
["bitfinex-derivatives","SOLF0:USTF0",1769491201276,4.16515356,124.24,124.19,2.37810685]
["bitfinex-derivatives","SOLF0:USTF0",1769491202478,4.16515356,124.21,124.17,2.37810685]
["bitfinex-derivatives","SOLF0:USTF0",1769491214291,7.2533,124.24,124.19,2.37810685]
["bitfinex-derivatives","SOLF0:USTF0",1769491214497,4.16515356,124.25,124.21,2.37810685]
["bitfinex-derivatives","SOLF0:USTF0",1769491215501,4.16515356,124.24,124.21,2.37810685]
["bitfinex-derivatives","SOLF0:USTF0",1769491221794,4.16515356,124.24,124.2,6.62415047]
["bitfinex-derivatives","SOLF0:USTF0",1769491225301,4.16515356,124.24,124.2,4.24604362]
["bitfinex-derivatives","SOLF0:USTF0",1769491231610,4.16515356,124.24,124.2,6.62415047]
["bitfinex-derivatives","SOLF0:USTF0",1769491232307,7.2518,124.27,124.22,6.0705675]
["bitfinex-derivatives","SOLF0:USTF0",1769491232509,322.00685946,124.27,124.22,3.69246065]
["bitfinex-derivatives","SOLF0:USTF0",1769491232701,3.75505946,124.26,124.21,2.37810685]
["bitfinex-derivatives","SOLF0:USTF0",1769491233010,11.00695946,124.26,124.21,2.37810685]
["bitfinex-derivatives","SOLF0:USTF0",1769491234703,11.00695946,124.26,124.2,6.0705675]
["bitfinex-derivatives","SOLF0:USTF0",1769491236610,11.00695946,124.26,124.2,3.69246065]
["bitfinex-derivatives","SOLF0:USTF0",1769491237708,2.37810685,124.25,124.2,3.69246065]
["bitfinex-derivatives","SOLF0:USTF0",1769491238304,6.13316631,124.25,124.2,3.69246065]
["bitfinex-derivatives","SOLF0:USTF0",1769491247114,3.75505946,124.25,124.2,3.69246065]
["bitfinex-derivatives","SOLF0:USTF0",1769491249719,6.13316631,124.25,124.2,3.69246065]
["bitfinex-derivatives","SOLF0:USTF0",1769491250319,3.75505946,124.25,124.2,3.69246065]
["bitfinex-derivatives","SOLF0:USTF0",1769491250522,6.13316631,124.25,124.2,3.69246065]
["bitfinex-derivatives","SOLF0:USTF0",1769491252919,3.75505946,124.25,124.2,3.69246065]
["bitfinex-derivatives","SOLF0:USTF0",1769491257626,5.87237205,124.23,124.18,3.43031174]
["bitfinex-derivatives","SOLF0:USTF0",1769491259022,3.49319985,124.23,124.18,3.43031174]
["bitfinex-derivatives","SOLF0:USTF0",1769491260128,5.87237205,124.23,124.18,3.43031174]
["bitfinex-derivatives","SOLF0:USTF0",1769491260725,5.87237205,124.22,124.18,3.43031174]
["bitfinex-derivatives","SOLF0:USTF0",1769491262219,3.49319985,124.22,124.18,3.43031174]
["bitfinex-derivatives","SOLF0:USTF0",1769491265533,2.3791722,124.24,124.19,3.43031174]
["bitfinex-derivatives","SOLF0:USTF0",1769491265732,5.87237205,124.25,124.19,3.43031174]
["bitfinex-derivatives","SOLF0:USTF0",1769491266533,3.49319985,124.24,124.19,3.43031174]
["bitfinex-derivatives","SOLF0:USTF0",1769491266827,5.87237205,124.24,124.19,3.43031174]
["bitfinex-derivatives","SOLF0:USTF0",1769491269724,3.49319985,124.24,124.19,3.43031174]
["bitfinex-derivatives","SOLF0:USTF0",1769491270637,5.87237205,124.24,124.19,3.43031174]
["bitfinex-derivatives","SOLF0:USTF0",1769491284645,2.3791722,124.25,124.2,3.54557251]
["bitfinex-derivatives","SOLF0:USTF0",1769491284848,3.26636432,124.26,124.2,3.54557251]
["bitfinex-derivatives","SOLF0:USTF0",1769491284849,5.64553652,124.26,124.2,3.54557251]
["bitfinex-derivatives","SOLF0:USTF0",1769491285240,5.64553652,124.26,124.2,10.80087251]
["bitfinex-derivatives","SOLF0:USTF0",1769491285744,5.64553652,124.26,124.21,3.54557251]
["bitfinex-derivatives","SOLF0:USTF0",1769491287847,3.26636432,124.26,124.22,3.54557251]
["bitfinex-derivatives","SOLF0:USTF0",1769491303563,5.64553652,124.25,124.2,3.54557251]
["bitfinex-derivatives","SOLF0:USTF0",1769491306362,3.26636432,124.25,124.2,3.54557251]
["bitfinex-derivatives","SOLF0:USTF0",1769491317470,3.26636432,124.25,124.2,10.80097251]
["bitfinex-derivatives","SOLF0:USTF0",1769491320175,5.64452504,124.25,124.2,10.80097251]
["bitfinex-derivatives","SOLF0:USTF0",1769491323084,3.26636432,124.25,124.2,10.80097251]
["bitfinex-derivatives","SOLF0:USTF0",1769491328386,112.783,124.29,124.18,2.37816072]
["bitfinex-derivatives","SOLF0:USTF0",1769491328387,5.63260613,124.24,124.18,10.54059068]
["bitfinex-derivatives","SOLF0:USTF0",1769491330393,5.63260613,124.24,124.19,3.28449068]
["bitfinex-derivatives","SOLF0:USTF0",1769491339099,3.25444541,124.24,124.19,10.54039068]
["bitfinex-derivatives","SOLF0:USTF0",1769491343904,3.25444541,124.24,124.19,3.28449068]
["bitfinex-derivatives","SOLF0:USTF0",1769491353216,9.2888483,124.24,124.19,3.28449068]
["bitfinex-derivatives","SOLF0:USTF0",1769491353616,11.66700902,124.24,124.19,3.28449068]
["bitfinex-derivatives","SOLF0:USTF0",1769491353816,5.63260613,124.24,124.19,3.28449068]
["bitfinex-derivatives","SOLF0:USTF0",1769491359723,3.25444541,124.24,124.19,3.28449068]
["bitfinex-derivatives","SOLF0:USTF0",1769491359923,9.28995436,124.24,124.19,3.28449068]
["bitfinex-derivatives","SOLF0:USTF0",1769491360417,3.25444541,124.24,124.19,3.28449068]
["bitfinex-derivatives","SOLF0:USTF0",1769491362321,9.29116619,124.24,124.19,3.28449068]
["bitfinex-derivatives","SOLF0:USTF0",1769491367629,3.35678398,124.23,124.19,3.28449068]
["bitfinex-derivatives","SOLF0:USTF0",1769491367933,3.35678398,124.23,124.17,13.0673575]
["bitfinex-derivatives","SOLF0:USTF0",1769491368429,3.35678398,124.23,124.18,3.43209678]
["bitfinex-derivatives","SOLF0:USTF0",1769491372427,5.7349447,124.23,124.18,3.43209678]
["bitfinex-derivatives","SOLF0:USTF0",1769491373134,3.32889956,124.2,124.16,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491373331,5.70706028,124.2,124.14,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491373726,3.32889956,124.19,124.14,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491378233,5.70706028,124.19,124.14,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491379539,5.70967251,124.19,124.14,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491383139,5.70967251,124.18,124.14,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491383937,3.32889956,124.18,124.14,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491386740,5.70967251,124.18,124.14,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491387146,3.32889956,124.24,124.18,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491387531,3.32889956,124.24,124.19,5.93921249]
["bitfinex-derivatives","SOLF0:USTF0",1769491387734,7.2512,124.28,124.2,5.93921249]
["bitfinex-derivatives","SOLF0:USTF0",1769491387939,8.39054318,124.27,124.2,5.93921249]
["bitfinex-derivatives","SOLF0:USTF0",1769491389743,1.41145003,124.26,124.2,5.93921249]
["bitfinex-derivatives","SOLF0:USTF0",1769491390537,1.41145003,124.27,124.22,5.93921249]
["bitfinex-derivatives","SOLF0:USTF0",1769491390743,1.41145003,124.27,124.23,2.38077295]
["bitfinex-derivatives","SOLF0:USTF0",1769491390943,1.41145003,124.27,124.22,5.93921249]
["bitfinex-derivatives","SOLF0:USTF0",1769491393550,1.41145003,124.31,124.25,5.93921249]
["bitfinex-derivatives","SOLF0:USTF0",1769491393760,1.41145003,124.31,124.26,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491394049,1.41145003,124.31,124.26,5.93921249]
["bitfinex-derivatives","SOLF0:USTF0",1769491394245,1.41145003,124.31,124.26,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491395043,1.41145003,124.31,124.26,5.93921249]
["bitfinex-derivatives","SOLF0:USTF0",1769491395246,7.2488,124.32,124.21,112.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769491395247,1.41145003,124.33,124.28,2.38077295]
["bitfinex-derivatives","SOLF0:USTF0",1769491396550,1.41145003,124.33,124.27,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491396858,3.79222298,124.33,124.27,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491397649,2.38077295,124.33,124.27,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491397848,3.79222298,124.34,124.27,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491398053,3.79222298,124.34,124.28,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491398255,1.41145003,124.34,124.29,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491400250,2.38077295,124.35,124.29,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491400452,3.79222298,124.36,124.3,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491401254,1.41145003,124.36,124.3,3.55843954]
["bitfinex-derivatives","SOLF0:USTF0",1769491402760,1.40826999,124.35,124.28,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491407160,11.03474294,124.37,124.3,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491408062,8.65396999,124.37,124.3,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491408260,11.03474294,124.37,124.3,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491408654,1.40826999,124.36,124.3,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491410358,1.40826999,124.38,124.3,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491410559,3.78904294,124.38,124.3,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491411064,1.40826999,124.37,124.3,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491411961,1.40826999,124.37,124.31,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491420368,1.40826999,124.39,124.32,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491420866,2.38077295,124.38,124.32,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491421068,2.38077295,124.38,124.33,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491425058,1.40826999,124.39,124.33,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491429170,1.40826999,124.41,124.35,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491430171,3.78904294,124.41,124.35,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491431164,1.40826999,124.38,124.33,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491431370,2.38077295,124.38,124.33,3.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1769491432369,3.78904294,124.4,124.34,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491436279,11.03284294,124.4,124.34,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491436481,2.38077295,124.39,124.34,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491439674,11.02501152,124.4,124.34,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491440777,1.41187074,124.39,124.34,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491441782,3.78481227,124.39,124.34,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491441980,2.37294153,124.39,124.35,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491442579,1.41187074,124.41,124.36,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491443384,2.37294153,124.4,124.36,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491443586,3.78481227,124.4,124.34,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491443986,3.78481227,124.4,124.35,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491445288,3.78481227,124.4,124.34,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1769491445289,1.41187074,124.39,124.34,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1769491445587,1.41187074,124.39,124.34,10.50391431]
["bitfinex-derivatives","SOLF0:USTF0",1769491446492,2.37294153,124.38,124.34,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491447188,1.41187074,124.37,124.32,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491448191,3.78481227,124.37,124.32,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491449392,2.37294153,124.36,124.32,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491456286,3.78481227,124.37,124.32,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491457590,1.41187074,124.37,124.32,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491457993,1.41187074,124.36,124.3,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491459894,8.65797074,124.36,124.3,3.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1769491462001,1.41187074,124.36,124.31,3.4695127]
["bitfinex-derivatives","SOLF0:USTF0",1769491468207,1.41187074,124.36,124.31,10.7184127]
["bitfinex-derivatives","SOLF0:USTF0",1769491479814,1.41187074,124.36,124.32,3.45341215]
["bitfinex-derivatives","SOLF0:USTF0",1769491490231,8.36250592,124.37,124.32,3.45341215]
["bitfinex-derivatives","SOLF0:USTF0",1769491491325,9.77287508,124.37,124.32,3.45341215]
["bitfinex-derivatives","SOLF0:USTF0",1769491494229,7.39993355,124.37,124.32,3.45341215]
["bitfinex-derivatives","SOLF0:USTF0",1769491498835,1.41036916,124.37,124.32,3.45341215]
["bitfinex-derivatives","SOLF0:USTF0",1769491501534,5.97638179,124.38,124.32,3.45341215]
["bitfinex-derivatives","SOLF0:USTF0",1769491501726,1.41133382,124.37,124.32,3.45341215]
["bitfinex-derivatives","SOLF0:USTF0",1769491503742,3.78479584,124.37,124.32,3.45341215]
["bitfinex-derivatives","SOLF0:USTF0",1769491503927,9.7613137,124.37,124.32,3.45341215]
["bitfinex-derivatives","SOLF0:USTF0",1769491507534,3.78479584,124.35,124.3,3.43309478]
["bitfinex-derivatives","SOLF0:USTF0",1769491507733,1.41133382,124.32,124.26,3.43309478]
["bitfinex-derivatives","SOLF0:USTF0",1769491507934,3.78479584,124.32,124.26,3.43309478]
["bitfinex-derivatives","SOLF0:USTF0",1769491508642,3.78479584,124.32,124.27,3.43309478]
["bitfinex-derivatives","SOLF0:USTF0",1769491508839,2.37346202,124.3,124.25,3.43309478]
["bitfinex-derivatives","SOLF0:USTF0",1769491511141,3.78479584,124.31,124.25,10.68619478]
["bitfinex-derivatives","SOLF0:USTF0",1769491511343,3.78479584,124.31,124.26,3.43309478]
["bitfinex-derivatives","SOLF0:USTF0",1769491518744,1.41133382,124.31,124.26,3.43309478]
["bitfinex-derivatives","SOLF0:USTF0",1769491518945,1.41133382,124.31,124.26,10.68559478]
["bitfinex-derivatives","SOLF0:USTF0",1769491523351,1.41058986,124.36,124.3,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491523549,3.78405188,124.36,124.3,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491523853,1.41058986,124.34,124.28,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491524351,1.41058986,124.33,124.28,10.50083941]
["bitfinex-derivatives","SOLF0:USTF0",1769491524850,1.41058986,124.33,124.28,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491527853,1.41058986,124.33,124.29,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491528350,3.78405188,124.35,124.29,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491528853,11.03155188,124.35,124.29,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491531857,1.41058986,124.34,124.29,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491534561,1.41058986,124.33,124.28,2.37346202]
["bitfinex-derivatives","SOLF0:USTF0",1769491535061,1.41058986,124.33,124.28,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491538566,11.03265188,124.33,124.28,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491538763,1.4103729,124.32,124.28,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491545167,3.78383492,124.34,124.28,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491545373,9.77880926,124.34,124.28,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491546467,17.02690926,124.34,124.28,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491546669,11.03193492,124.34,124.28,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491548779,1.4103729,124.33,124.28,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491550171,7.41650943,124.33,124.28,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491550680,1.4103729,124.33,124.28,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491551078,9.62156202,124.34,124.28,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491551778,7.2481,124.34,124.28,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491552276,6.01327319,124.33,124.28,3.24943941]
["bitfinex-derivatives","SOLF0:USTF0",1769491552678,1.41116753,124.37,124.31,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491552977,1.41116753,124.37,124.31,5.58378471]
["bitfinex-derivatives","SOLF0:USTF0",1769491553581,1.41116753,124.37,124.31,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491553980,8.65776753,124.37,124.31,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491555378,8.65776753,124.37,124.31,5.58378471]
["bitfinex-derivatives","SOLF0:USTF0",1769491560785,1.41116753,124.37,124.32,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491560986,281.0914425,124.38,124.33,5.58378471]
["bitfinex-derivatives","SOLF0:USTF0",1769491561186,275.1,124.38,124.34,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491568198,276.51116753,124.38,124.32,2.37320144]
["bitfinex-derivatives","SOLF0:USTF0",1769491568399,276.51116753,124.38,124.32,5.58352413]
["bitfinex-derivatives","SOLF0:USTF0",1769491570595,278.88436897,124.38,124.32,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491571801,2.37320144,124.37,124.32,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491572593,3.78436897,124.37,124.32,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491572790,3.78436897,124.37,124.3,2.37320144]
["bitfinex-derivatives","SOLF0:USTF0",1769491572791,2.37320144,124.34,124.3,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491572996,2.37320144,124.33,124.27,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491573999,2.37320144,124.33,124.28,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491578901,2.37320144,124.33,124.29,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491585807,3.78436897,124.34,124.29,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491596517,2.37320144,124.34,124.29,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491596718,3.78487622,124.35,124.29,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491597916,9.72725889,124.35,124.29,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491600619,3.78487622,124.34,124.29,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491606024,1.41167478,124.34,124.29,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491610430,3.78487622,124.34,124.29,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491616335,9.74342522,124.34,124.29,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491616535,7.37022378,124.34,124.29,3.21032269]
["bitfinex-derivatives","SOLF0:USTF0",1769491623137,1.41482384,124.33,124.26,9.62530144]
["bitfinex-derivatives","SOLF0:USTF0",1769491623341,1.41482384,124.32,124.27,3.27774541]
["bitfinex-derivatives","SOLF0:USTF0",1769491624036,5.958549,124.33,124.27,3.27774541]
["bitfinex-derivatives","SOLF0:USTF0",1769491625041,7.37337284,124.33,124.27,3.27774541]
["bitfinex-derivatives","SOLF0:USTF0",1769491626043,1.41482384,124.3,124.25,3.27774541]
["bitfinex-derivatives","SOLF0:USTF0",1769491626239,1.41482384,124.29,124.25,3.27774541]
["bitfinex-derivatives","SOLF0:USTF0",1769491630047,1.41482384,124.29,124.23,12.90754462]
["bitfinex-derivatives","SOLF0:USTF0",1769491630251,1.41482384,124.29,124.24,3.27774541]
["bitfinex-derivatives","SOLF0:USTF0",1769491630252,3.79032305,124.29,124.24,3.27774541]
["bitfinex-derivatives","SOLF0:USTF0",1769491631852,1.41482384,124.29,124.24,3.27774541]
["bitfinex-derivatives","SOLF0:USTF0",1769491634257,11.04012305,124.31,124.25,3.27774541]
["bitfinex-derivatives","SOLF0:USTF0",1769491634755,1.41482384,124.3,124.25,3.27774541]
["bitfinex-derivatives","SOLF0:USTF0",1769491643162,3.79032305,124.3,124.25,3.27774541]
["bitfinex-derivatives","SOLF0:USTF0",1769491644168,1.41482384,124.3,124.25,3.27774541]
["bitfinex-derivatives","SOLF0:USTF0",1769491646769,3.79032305,124.3,124.25,3.27774541]
["bitfinex-derivatives","SOLF0:USTF0",1769491649070,1.41482384,124.3,124.25,3.27774541]
["bitfinex-derivatives","SOLF0:USTF0",1769491652468,1.41749051,124.32,124.26,3.27669599]
["bitfinex-derivatives","SOLF0:USTF0",1769491656082,3.79298972,124.32,124.26,3.27669599]
["bitfinex-derivatives","SOLF0:USTF0",1769491663377,3.79298972,124.32,124.26,10.52919599]
["bitfinex-derivatives","SOLF0:USTF0",1769491663585,9.74337602,124.32,124.27,3.27669599]
["bitfinex-derivatives","SOLF0:USTF0",1769491663786,3.79298972,124.32,124.27,3.27669599]
["bitfinex-derivatives","SOLF0:USTF0",1769491664687,3.79298972,124.32,124.27,3.27669599]
["bitfinex-derivatives","SOLF0:USTF0",1769491665483,1.41749051,124.32,124.27,3.27669599]
["bitfinex-derivatives","SOLF0:USTF0",1769491680602,1.41128322,124.34,124.28,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491680799,9.74360938,124.34,124.28,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491680995,3.78678243,124.34,124.28,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491681195,9.74368689,124.34,124.28,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491681396,3.78678243,124.33,124.28,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491682088,1.41128322,124.33,124.28,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491692307,2.37540015,124.34,124.28,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491692513,5.96000091,124.35,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491692815,5.96000091,124.35,124.3,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491693215,5.96000091,124.35,124.32,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491693415,11.03278337,124.38,124.32,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491693719,5.96023454,124.37,124.32,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491694413,16.99321791,124.37,124.32,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491694714,1.41128322,124.36,124.3,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491694910,3.78668337,124.34,124.28,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491695421,1.41128322,124.33,124.28,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491698821,3.78668337,124.33,124.28,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491700123,1.41128322,124.33,124.28,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491700424,9.62340015,124.34,124.28,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491700626,7.248,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491701024,3.78668337,124.35,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491701219,9.74344495,124.35,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491702524,1.4155569,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491703819,3.79095705,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491704328,9.74771863,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491709930,5.95676158,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491710228,7.37231848,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491710433,9.74771863,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491719733,3.79095705,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491721239,1.4155569,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491721935,7.3675879,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491722338,1.4155569,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491722542,7.36755889,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491722741,1.4155569,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491723245,7.36754316,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491724046,1.4155569,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491724547,7.36762593,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491724849,1.4155569,124.34,124.29,3.24947979]
["bitfinex-derivatives","SOLF0:USTF0",1769491725446,1.4155569,124.32,124.27,3.23345718]
["bitfinex-derivatives","SOLF0:USTF0",1769491725942,3.79095705,124.32,124.27,3.23345718]
["bitfinex-derivatives","SOLF0:USTF0",1769491738960,1.4155569,124.32,124.27,3.23345718]
["bitfinex-derivatives","SOLF0:USTF0",1769491745861,1.4155569,124.32,124.26,2.37581785]
["bitfinex-derivatives","SOLF0:USTF0",1769491746165,1.4155569,124.32,124.26,5.72483123]
["bitfinex-derivatives","SOLF0:USTF0",1769491746960,3.78987455,124.31,124.26,3.34901338]
["bitfinex-derivatives","SOLF0:USTF0",1769491748671,1.4140567,124.3,124.24,12.97813123]
["bitfinex-derivatives","SOLF0:USTF0",1769491749071,1.4140567,124.3,124.25,3.34901338]
["bitfinex-derivatives","SOLF0:USTF0",1769491752173,1.4140567,124.31,124.26,3.34901338]
["bitfinex-derivatives","SOLF0:USTF0",1769491767679,1.41391295,124.33,124.28,3.53626952]
["bitfinex-derivatives","SOLF0:USTF0",1769491767977,7.38136867,124.33,124.28,5.91208737]
["bitfinex-derivatives","SOLF0:USTF0",1769491768178,7.38136867,124.33,124.28,3.53626952]
["bitfinex-derivatives","SOLF0:USTF0",1769491769580,1.41391295,124.32,124.27,2.37581785]
["bitfinex-derivatives","SOLF0:USTF0",1769491769886,1.41391295,124.32,124.26,3.53626952]
["bitfinex-derivatives","SOLF0:USTF0",1769491770082,7.38136867,124.32,124.26,3.53626952]
["bitfinex-derivatives","SOLF0:USTF0",1769491773682,14.63076867,124.32,124.26,3.53626952]
["bitfinex-derivatives","SOLF0:USTF0",1769491773885,5.96745572,124.31,124.26,3.53626952]
["bitfinex-derivatives","SOLF0:USTF0",1769491774986,7.38136867,124.31,124.26,3.53626952]
["bitfinex-derivatives","SOLF0:USTF0",1769491775586,8.66521295,124.29,124.24,0.20736996]
["bitfinex-derivatives","SOLF0:USTF0",1769491776786,11.0410308,124.29,124.24,0.20736996]
["bitfinex-derivatives","SOLF0:USTF0",1769491777390,7.2515,124.28,124.24,0.20736996]
["bitfinex-derivatives","SOLF0:USTF0",1769491781994,10.59757696,124.28,124.22,5.91208737]
["bitfinex-derivatives","SOLF0:USTF0",1769491782197,10.59827696,124.27,124.22,3.53626952]
["bitfinex-derivatives","SOLF0:USTF0",1769491782500,12.97409481,124.27,124.22,3.53626952]
["bitfinex-derivatives","SOLF0:USTF0",1769491782796,2.37581785,124.26,124.22,3.53626952]
["bitfinex-derivatives","SOLF0:USTF0",1769491784298,5.72189481,124.26,124.2,3.53626952]
["bitfinex-derivatives","SOLF0:USTF0",1769491784501,3.34607696,124.25,124.2,3.53626952]
["bitfinex-derivatives","SOLF0:USTF0",1769491784793,5.72189481,124.25,124.2,3.53626952]
["bitfinex-derivatives","SOLF0:USTF0",1769491787500,5.72189481,124.27,124.21,3.53626952]
["bitfinex-derivatives","SOLF0:USTF0",1769491788897,5.72189481,124.27,124.21,10.79176952]
["bitfinex-derivatives","SOLF0:USTF0",1769491792901,5.72189481,124.27,124.21,3.53626952]
["bitfinex-derivatives","SOLF0:USTF0",1769491800411,5.72189481,124.27,124.22,3.30310148]
["bitfinex-derivatives","SOLF0:USTF0",1769491800609,3.34607696,124.27,124.22,3.30310148]
["bitfinex-derivatives","SOLF0:USTF0",1769491801110,9.62741785,124.28,124.22,3.30310148]
["bitfinex-derivatives","SOLF0:USTF0",1769491801505,12.8327989,124.28,124.22,3.30310148]
["bitfinex-derivatives","SOLF0:USTF0",1769491802109,10.45698105,124.28,124.22,3.30310148]
["bitfinex-derivatives","SOLF0:USTF0",1769491802302,10.45698105,124.28,124.22,5.67891933]
["bitfinex-derivatives","SOLF0:USTF0",1769491803406,10.45698105,124.28,124.23,3.30310148]
["bitfinex-derivatives","SOLF0:USTF0",1769491809319,10.45698105,124.28,124.23,5.68031973]
["bitfinex-derivatives","SOLF0:USTF0",1769491809507,3.20538105,124.3,124.25,3.30310148]
["bitfinex-derivatives","SOLF0:USTF0",1769491809713,3.20538105,124.32,124.27,5.68031973]
["bitfinex-derivatives","SOLF0:USTF0",1769491810619,3.20538105,124.32,124.29,2.37721825]
["bitfinex-derivatives","SOLF0:USTF0",1769491811115,3.20538105,124.32,124.28,5.68031973]
["bitfinex-derivatives","SOLF0:USTF0",1769491812314,3.20538105,124.32,124.29,2.37721825]
["bitfinex-derivatives","SOLF0:USTF0",1769491815517,3.20538105,124.32,124.28,5.68031973]
["bitfinex-derivatives","SOLF0:USTF0",1769491816818,3.20538105,124.32,124.28,3.30310148]
["bitfinex-derivatives","SOLF0:USTF0",1769491822626,5.8696071,124.31,124.26,3.29670409]
["bitfinex-derivatives","SOLF0:USTF0",1769491822814,2.37721825,124.3,124.26,3.29670409]
["bitfinex-derivatives","SOLF0:USTF0",1769491823124,5.8696071,124.3,124.24,3.29670409]
["bitfinex-derivatives","SOLF0:USTF0",1769491823326,13.1194071,124.3,124.24,3.29670409]
["bitfinex-derivatives","SOLF0:USTF0",1769491825524,10.74278885,124.29,124.24,3.29670409]
["bitfinex-derivatives","SOLF0:USTF0",1769491825723,3.49238885,124.29,124.24,3.29670409]
["bitfinex-derivatives","SOLF0:USTF0",1769491825926,5.8696071,124.29,124.24,3.29670409]
["bitfinex-derivatives","SOLF0:USTF0",1769491830632,2.37721825,124.28,124.24,3.29670409]
["bitfinex-derivatives","SOLF0:USTF0",1769491833240,5.8696071,124.28,124.24,3.29670409]
["bitfinex-derivatives","SOLF0:USTF0",1769491835035,5.8696071,124.27,124.22,3.29670409]
["bitfinex-derivatives","SOLF0:USTF0",1769491836838,2.37721825,124.27,124.22,3.29670409]
["bitfinex-derivatives","SOLF0:USTF0",1769491837339,9.62861825,124.27,124.22,3.29670409]
["bitfinex-derivatives","SOLF0:USTF0",1769491837632,13.1210071,124.27,124.22,3.29670409]
["bitfinex-derivatives","SOLF0:USTF0",1769491838238,3.49238885,124.26,124.2,3.29670409]
["bitfinex-derivatives","SOLF0:USTF0",1769491838439,3.49238885,124.26,124.21,3.29670409]
["bitfinex-derivatives","SOLF0:USTF0",1769491840836,5.8696071,124.26,124.21,3.29670409]
["bitfinex-derivatives","SOLF0:USTF0",1769491844834,5.8696071,124.26,124.21,10.55140409]
["bitfinex-derivatives","SOLF0:USTF0",1769491845841,3.49238885,124.26,124.21,10.55140409]
["bitfinex-derivatives","SOLF0:USTF0",1769491846835,3.49238885,124.26,124.22,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769491854455,3.49238885,124.26,124.22,10.67520739]
["bitfinex-derivatives","SOLF0:USTF0",1769491857559,3.49238885,124.26,124.22,3.42100739]
["bitfinex-derivatives","SOLF0:USTF0",1769491861454,2.37721825,124.27,124.22,3.42100739]
["bitfinex-derivatives","SOLF0:USTF0",1769491861656,13.01942997,124.28,124.22,3.42100739]
["bitfinex-derivatives","SOLF0:USTF0",1769491863062,10.64221172,124.28,124.22,5.79822564]
["bitfinex-derivatives","SOLF0:USTF0",1769491864260,13.01942997,124.28,124.22,3.42100739]
["bitfinex-derivatives","SOLF0:USTF0",1769491865668,13.01956979,124.28,124.22,3.42100739]
["bitfinex-derivatives","SOLF0:USTF0",1769491868271,10.64221172,124.28,124.22,3.42100739]
["bitfinex-derivatives","SOLF0:USTF0",1769491868670,10.64221172,124.28,124.22,5.79836546]
["bitfinex-derivatives","SOLF0:USTF0",1769491870266,10.64221172,124.28,124.22,3.42100739]
["bitfinex-derivatives","SOLF0:USTF0",1769491873576,3.39151172,124.27,124.22,3.42100739]
["bitfinex-derivatives","SOLF0:USTF0",1769491873772,3.39151172,124.26,124.2,3.42100739]
["bitfinex-derivatives","SOLF0:USTF0",1769491876678,5.76886979,124.26,124.2,3.42100739]
["bitfinex-derivatives","SOLF0:USTF0",1769491878980,5.76886979,124.26,124.2,10.67630739]
["bitfinex-derivatives","SOLF0:USTF0",1769491879378,5.76886979,124.26,124.21,3.42100739]
["bitfinex-derivatives","SOLF0:USTF0",1769491882682,3.39151172,124.26,124.21,3.42100739]
["bitfinex-derivatives","SOLF0:USTF0",1769491883380,3.39151172,124.26,124.21,10.67560739]
["bitfinex-derivatives","SOLF0:USTF0",1769491883579,3.39151172,124.26,124.22,3.52702909]
["bitfinex-derivatives","SOLF0:USTF0",1769491884079,5.85443539,124.25,124.2,3.52702909]
["bitfinex-derivatives","SOLF0:USTF0",1769491884881,3.47707732,124.25,124.2,3.52702909]
["bitfinex-derivatives","SOLF0:USTF0",1769491891490,3.47707732,124.25,124.18,316.24949098]
["bitfinex-derivatives","SOLF0:USTF0",1769491891790,3.47707732,124.24,124.18,316.24949098]
["bitfinex-derivatives","SOLF0:USTF0",1769491891990,3.47707732,124.24,124.19,3.52702909]
["bitfinex-derivatives","SOLF0:USTF0",1769491893991,3.47707732,124.24,124.19,5.90438716]
["bitfinex-derivatives","SOLF0:USTF0",1769491895688,7.2528,124.25,124.19,5.90438716]
["bitfinex-derivatives","SOLF0:USTF0",1769491895894,7.2528,124.25,124.2,3.52702909]
["bitfinex-derivatives","SOLF0:USTF0",1769491896095,10.72987732,124.25,124.2,3.52702909]
["bitfinex-derivatives","SOLF0:USTF0",1769491897093,3.47707732,124.25,124.2,3.52702909]
["bitfinex-derivatives","SOLF0:USTF0",1769491900895,3.47707732,124.25,124.2,10.78232909]
["bitfinex-derivatives","SOLF0:USTF0",1769491901197,3.47707732,124.25,124.2,13.15968716]
["bitfinex-derivatives","SOLF0:USTF0",1769491903294,3.47707732,124.25,124.2,5.90438716]
["bitfinex-derivatives","SOLF0:USTF0",1769491906399,3.47707732,124.25,124.2,3.52702909]
["bitfinex-derivatives","SOLF0:USTF0",1769491908903,10.72957732,124.25,124.2,3.52702909]
["bitfinex-derivatives","SOLF0:USTF0",1769491918722,10.72957732,124.25,124.2,5.90438716]
["bitfinex-derivatives","SOLF0:USTF0",1769491919419,3.47707732,124.25,124.2,5.90438716]
["bitfinex-derivatives","SOLF0:USTF0",1769491921422,3.47707732,124.25,124.2,13.15978716]
["bitfinex-derivatives","SOLF0:USTF0",1769491922117,3.47707732,124.25,124.21,2.37735807]
["bitfinex-derivatives","SOLF0:USTF0",1769491923915,3.47707732,124.25,124.2,10.78242909]
["bitfinex-derivatives","SOLF0:USTF0",1769491923916,3.47707732,124.25,124.2,13.15978716]
["bitfinex-derivatives","SOLF0:USTF0",1769491926924,3.47707732,124.25,124.2,5.90438716]
["bitfinex-derivatives","SOLF0:USTF0",1769491927522,3.47707732,124.25,124.2,5.9048985]
["bitfinex-derivatives","SOLF0:USTF0",1769491932831,10.72957732,124.25,124.2,3.52702909]
["bitfinex-derivatives","SOLF0:USTF0",1769491933621,10.72957732,124.25,124.2,5.9048985]
["bitfinex-derivatives","SOLF0:USTF0",1769491933919,3.32689477,124.24,124.19,5.59473029]
["bitfinex-derivatives","SOLF0:USTF0",1769491934329,3.32689477,124.24,124.2,2.37786941]
["bitfinex-derivatives","SOLF0:USTF0",1769491937431,3.32689477,124.24,124.2,5.59473029]
["bitfinex-derivatives","SOLF0:USTF0",1769491940031,10.57889477,124.26,124.21,5.59473029]
["bitfinex-derivatives","SOLF0:USTF0",1769491940432,3.32689477,124.26,124.21,5.59473029]
["bitfinex-derivatives","SOLF0:USTF0",1769491942830,3.32689477,124.26,124.21,3.21686088]
["bitfinex-derivatives","SOLF0:USTF0",1769491945137,3.55311965,124.25,124.21,3.21686088]
["bitfinex-derivatives","SOLF0:USTF0",1769491946034,3.55311965,124.25,124.19,5.84937487]
["bitfinex-derivatives","SOLF0:USTF0",1769491946535,3.55311965,124.24,124.19,5.84937487]
["bitfinex-derivatives","SOLF0:USTF0",1769491946838,3.55311965,124.24,124.19,3.47150546]
["bitfinex-derivatives","SOLF0:USTF0",1769491947735,10.80621965,124.24,124.19,3.47150546]
["bitfinex-derivatives","SOLF0:USTF0",1769491952938,3.55311965,124.24,124.19,3.47150546]
["bitfinex-derivatives","SOLF0:USTF0",1769491955538,5.93098906,124.24,124.19,3.47150546]
["bitfinex-derivatives","SOLF0:USTF0",1769491956137,3.55311965,124.24,124.19,3.47150546]
["bitfinex-derivatives","SOLF0:USTF0",1769491966253,3.55311965,124.24,124.2,3.47150546]
["bitfinex-derivatives","SOLF0:USTF0",1769491982071,10.72349537,124.26,124.2,3.47150546]
["bitfinex-derivatives","SOLF0:USTF0",1769491982268,3.47159537,124.25,124.2,3.47150546]
["bitfinex-derivatives","SOLF0:USTF0",1769491986572,3.47159537,124.25,124.2,5.84937487]
["bitfinex-derivatives","SOLF0:USTF0",1769491986772,7.2519,124.26,124.21,3.52132694]
["bitfinex-derivatives","SOLF0:USTF0",1769491986971,10.72349537,124.26,124.21,3.52132694]
["bitfinex-derivatives","SOLF0:USTF0",1769491988978,13.10109186,124.26,124.21,3.52132694]
["bitfinex-derivatives","SOLF0:USTF0",1769491989278,3.47159537,124.25,124.21,3.52132694]
["bitfinex-derivatives","SOLF0:USTF0",1769491989478,3.47159537,124.25,124.19,5.89892343]
["bitfinex-derivatives","SOLF0:USTF0",1769491989880,3.47159537,124.24,124.19,3.52132694]
["bitfinex-derivatives","SOLF0:USTF0",1769491995282,3.47159537,124.24,124.19,5.89892343]
["bitfinex-derivatives","SOLF0:USTF0",1769491996988,3.47159537,124.24,124.2,5.89892343]
["bitfinex-derivatives","SOLF0:USTF0",1769491997394,3.47159537,124.25,124.2,5.89892343]
["bitfinex-derivatives","SOLF0:USTF0",1769491997692,10.72409537,124.25,124.2,3.52132694]
["bitfinex-derivatives","SOLF0:USTF0",1769491998489,3.47159537,124.25,124.2,3.52132694]
["bitfinex-derivatives","SOLF0:USTF0",1769492000385,3.47159537,124.25,124.2,5.89892343]
["bitfinex-derivatives","SOLF0:USTF0",1769492000784,3.47159537,124.27,124.22,2.37759649]
["bitfinex-derivatives","SOLF0:USTF0",1769492000983,3.47159537,124.27,124.22,5.90029061]
["bitfinex-derivatives","SOLF0:USTF0",1769492001784,3.43163792,124.31,124.26,5.90029061]
["bitfinex-derivatives","SOLF0:USTF0",1769492002093,3.43163792,124.31,124.27,2.37759649]
["bitfinex-derivatives","SOLF0:USTF0",1769492003696,3.43163792,124.31,124.26,5.90029061]
["bitfinex-derivatives","SOLF0:USTF0",1769492004890,3.43163792,124.31,124.26,3.52269412]
["bitfinex-derivatives","SOLF0:USTF0",1769492010692,2.37759649,124.3,124.24,3.28703783]
["bitfinex-derivatives","SOLF0:USTF0",1769492010897,112.7473,124.33,124.19,112.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769492010898,3.53965278,124.28,124.22,5.66463432]
["bitfinex-derivatives","SOLF0:USTF0",1769492011196,3.53965278,124.27,124.22,3.28703783]
["bitfinex-derivatives","SOLF0:USTF0",1769492013803,3.53965278,124.27,124.22,5.66463432]
["bitfinex-derivatives","SOLF0:USTF0",1769492015804,3.53965278,124.27,124.22,3.28703783]
["bitfinex-derivatives","SOLF0:USTF0",1769492016003,13.16744927,124.29,124.23,3.28703783]
["bitfinex-derivatives","SOLF0:USTF0",1769492016605,3.53965278,124.28,124.23,3.28703783]
["bitfinex-derivatives","SOLF0:USTF0",1769492018908,3.53965278,124.28,124.23,10.54053783]
["bitfinex-derivatives","SOLF0:USTF0",1769492021304,5.91724927,124.3,124.25,3.28703783]
["bitfinex-derivatives","SOLF0:USTF0",1769492023315,3.53965278,124.29,124.25,3.28703783]
["bitfinex-derivatives","SOLF0:USTF0",1769492027912,5.91724927,124.29,124.25,3.28703783]
["bitfinex-derivatives","SOLF0:USTF0",1769492028116,5.91724927,124.29,124.23,5.66463432]
["bitfinex-derivatives","SOLF0:USTF0",1769492028308,5.91724927,124.29,124.24,3.28703783]
["bitfinex-derivatives","SOLF0:USTF0",1769492029013,13.16744927,124.29,124.24,3.28703783]
["bitfinex-derivatives","SOLF0:USTF0",1769492029708,5.91724927,124.27,124.21,3.28703783]
["bitfinex-derivatives","SOLF0:USTF0",1769492029907,5.91724927,124.26,124.21,3.28703783]
["bitfinex-derivatives","SOLF0:USTF0",1769492033014,13.16924927,124.26,124.21,3.28703783]
["bitfinex-derivatives","SOLF0:USTF0",1769492033316,3.51089314,124.25,124.19,5.72754835]
["bitfinex-derivatives","SOLF0:USTF0",1769492033516,3.51089314,124.25,124.2,3.34995186]
["bitfinex-derivatives","SOLF0:USTF0",1769492034914,10.76339314,124.25,124.2,3.34995186]
["bitfinex-derivatives","SOLF0:USTF0",1769492035110,13.14098963,124.25,124.2,3.34995186]
["bitfinex-derivatives","SOLF0:USTF0",1769492035317,5.88848963,124.24,124.18,10.60645186]
["bitfinex-derivatives","SOLF0:USTF0",1769492035504,5.88848963,124.24,124.19,3.34995186]
["bitfinex-derivatives","SOLF0:USTF0",1769492037219,3.51089314,124.24,124.19,3.34995186]
["bitfinex-derivatives","SOLF0:USTF0",1769492039720,3.51089314,124.24,124.19,10.60585186]
["bitfinex-derivatives","SOLF0:USTF0",1769492044617,3.51089314,124.24,124.2,3.34995186]
["bitfinex-derivatives","SOLF0:USTF0",1769492045221,13.14048963,124.26,124.2,3.34995186]
["bitfinex-derivatives","SOLF0:USTF0",1769492046224,5.88848963,124.26,124.2,3.34995186]
["bitfinex-derivatives","SOLF0:USTF0",1769492046727,3.51089314,124.25,124.2,3.34995186]
["bitfinex-derivatives","SOLF0:USTF0",1769492053830,5.88903029,124.25,124.2,3.34995186]
["bitfinex-derivatives","SOLF0:USTF0",1769492061934,3.51089314,124.25,124.2,3.34995186]
["bitfinex-derivatives","SOLF0:USTF0",1769492065740,3.51089314,124.25,124.2,5.72808901]
["bitfinex-derivatives","SOLF0:USTF0",1769492066039,7.2519,124.26,124.21,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492066936,10.73372926,124.26,124.21,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492068933,3.48182926,124.26,124.21,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492071936,5.85996641,124.26,124.21,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492073842,3.48182926,124.26,124.22,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492076542,5.85996641,124.28,124.22,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492077043,5.85996641,124.3,124.23,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492077239,5.99167059,124.29,124.23,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492077438,9.47349985,124.29,124.23,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492078140,9.47349985,124.29,124.23,5.83400711]
["bitfinex-derivatives","SOLF0:USTF0",1769492078442,9.47349985,124.29,124.23,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492078841,11.851637,124.29,124.23,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492079044,5.85996641,124.29,124.23,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492082641,5.85996641,124.29,124.23,10.70946996]
["bitfinex-derivatives","SOLF0:USTF0",1769492085049,3.48182926,124.31,124.26,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492085251,9.4657946,124.31,124.26,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492085450,3.48182926,124.31,124.26,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492088250,3.48182926,124.31,124.26,5.83400711]
["bitfinex-derivatives","SOLF0:USTF0",1769492089251,3.48182926,124.31,124.26,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492090545,3.48182926,124.31,124.26,5.83400711]
["bitfinex-derivatives","SOLF0:USTF0",1769492090855,3.48182926,124.33,124.28,5.83400711]
["bitfinex-derivatives","SOLF0:USTF0",1769492092149,13.10716641,124.35,124.29,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492092558,3.44794931,124.34,124.29,3.45586996]
["bitfinex-derivatives","SOLF0:USTF0",1769492092946,3.44794931,124.36,124.33,2.37813715]
["bitfinex-derivatives","SOLF0:USTF0",1769492093258,3.44794931,124.36,124.31,5.80891508]
["bitfinex-derivatives","SOLF0:USTF0",1769492093756,3.44794931,124.36,124.31,3.43077793]
["bitfinex-derivatives","SOLF0:USTF0",1769492095957,3.44794931,124.36,124.31,5.80891508]
["bitfinex-derivatives","SOLF0:USTF0",1769492107573,3.44794931,124.36,124.32,2.37813715]
["bitfinex-derivatives","SOLF0:USTF0",1769492109573,10.69194931,124.4,124.34,5.80891508]
["bitfinex-derivatives","SOLF0:USTF0",1769492109774,10.69194931,124.4,124.35,2.37813715]
["bitfinex-derivatives","SOLF0:USTF0",1769492111676,10.69194931,124.4,124.35,2.37222532]
["bitfinex-derivatives","SOLF0:USTF0",1769492114176,3.44794931,124.42,124.37,5.80300325]
["bitfinex-derivatives","SOLF0:USTF0",1769492114376,112.6381,124.45,124.39,5.80300325]
["bitfinex-derivatives","SOLF0:USTF0",1769492114377,3.44794931,124.45,124.39,5.80300325]
["bitfinex-derivatives","SOLF0:USTF0",1769492114576,3.44794931,124.44,124.39,3.43077793]
["bitfinex-derivatives","SOLF0:USTF0",1769492115174,3.44794931,124.44,124.38,2.37222532]
["bitfinex-derivatives","SOLF0:USTF0",1769492115375,5.82017463,124.44,124.37,5.80300325]
["bitfinex-derivatives","SOLF0:USTF0",1769492115582,3.44794931,124.44,124.38,5.80300325]
["bitfinex-derivatives","SOLF0:USTF0",1769492115883,7.2421,124.43,124.38,5.80300325]
["bitfinex-derivatives","SOLF0:USTF0",1769492116286,7.2421,124.43,124.39,2.37222532]
["bitfinex-derivatives","SOLF0:USTF0",1769492116480,3.44794931,124.44,124.39,2.37222532]
["bitfinex-derivatives","SOLF0:USTF0",1769492116783,3.44794931,124.44,124.4,2.37222532]
["bitfinex-derivatives","SOLF0:USTF0",1769492117276,3.44794931,124.46,124.41,3.43077793]
["bitfinex-derivatives","SOLF0:USTF0",1769492118183,3.44794931,124.46,124.41,5.80300325]
["bitfinex-derivatives","SOLF0:USTF0",1769492118985,10.68834931,124.46,124.41,5.80300325]
["bitfinex-derivatives","SOLF0:USTF0",1769492119376,10.68834931,124.46,124.41,3.43077793]
["bitfinex-derivatives","SOLF0:USTF0",1769492122087,13.06057463,124.46,124.41,3.43077793]
["bitfinex-derivatives","SOLF0:USTF0",1769492123691,10.68834931,124.46,124.41,3.43077793]
["bitfinex-derivatives","SOLF0:USTF0",1769492123986,3.44794931,124.46,124.41,5.80300325]
["bitfinex-derivatives","SOLF0:USTF0",1769492125985,2.37222532,124.48,124.43,3.37365036]
["bitfinex-derivatives","SOLF0:USTF0",1769492125986,3.4603111,124.48,124.43,3.37365036]
["bitfinex-derivatives","SOLF0:USTF0",1769492126987,13.07173642,124.48,124.43,3.37365036]
["bitfinex-derivatives","SOLF0:USTF0",1769492127793,3.4603111,124.47,124.43,3.37365036]
["bitfinex-derivatives","SOLF0:USTF0",1769492128290,3.4603111,124.47,124.41,5.74587568]
["bitfinex-derivatives","SOLF0:USTF0",1769492130293,5.83253642,124.47,124.41,3.37365036]
["bitfinex-derivatives","SOLF0:USTF0",1769492131284,5.83253642,124.46,124.41,3.37365036]
["bitfinex-derivatives","SOLF0:USTF0",1769492132391,13.07283642,124.46,124.41,3.37365036]
["bitfinex-derivatives","SOLF0:USTF0",1769492133288,2.37222532,124.45,124.41,3.37365036]
["bitfinex-derivatives","SOLF0:USTF0",1769492133686,2.37222532,124.43,124.39,3.37365036]
["bitfinex-derivatives","SOLF0:USTF0",1769492135097,9.61432532,124.43,124.39,3.37365036]
["bitfinex-derivatives","SOLF0:USTF0",1769492137996,2.37222532,124.43,124.39,3.37365036]
["bitfinex-derivatives","SOLF0:USTF0",1769492140799,5.83253642,124.42,124.37,3.37365036]
["bitfinex-derivatives","SOLF0:USTF0",1769492141500,2.37222532,124.41,124.37,3.37365036]
["bitfinex-derivatives","SOLF0:USTF0",1769492147598,2.37222532,124.41,124.37,10.61905036]
["bitfinex-derivatives","SOLF0:USTF0",1769492151706,5.83253642,124.42,124.37,10.61905036]
["bitfinex-derivatives","SOLF0:USTF0",1769492154713,3.4603111,124.42,124.37,10.61905036]
["bitfinex-derivatives","SOLF0:USTF0",1769492163021,10.70725719,124.44,124.39,3.46263006]
["bitfinex-derivatives","SOLF0:USTF0",1769492163217,3.46585719,124.44,124.39,3.46263006]
["bitfinex-derivatives","SOLF0:USTF0",1769492166926,5.83808251,124.44,124.39,3.46263006]
["bitfinex-derivatives","SOLF0:USTF0",1769492168234,5.83808251,124.43,124.35,3.46263006]
["bitfinex-derivatives","SOLF0:USTF0",1769492168440,3.46585719,124.41,124.35,3.46263006]
["bitfinex-derivatives","SOLF0:USTF0",1769492168940,2.37222532,124.38,124.33,3.46263006]
["bitfinex-derivatives","SOLF0:USTF0",1769492169137,5.83808251,124.39,124.33,3.46263006]
["bitfinex-derivatives","SOLF0:USTF0",1769492169845,3.46585719,124.38,124.33,3.46263006]
["bitfinex-derivatives","SOLF0:USTF0",1769492170134,5.83808251,124.38,124.33,3.46263006]
["bitfinex-derivatives","SOLF0:USTF0",1769492170330,2.37222532,124.37,124.33,3.46263006]
["bitfinex-derivatives","SOLF0:USTF0",1769492171131,5.83808251,124.38,124.33,3.46263006]
["bitfinex-derivatives","SOLF0:USTF0",1769492173137,2.37222532,124.37,124.33,3.46263006]
["bitfinex-derivatives","SOLF0:USTF0",1769492173538,2.37378236,124.37,124.33,3.46263006]
["bitfinex-derivatives","SOLF0:USTF0",1769492176131,13.08463955,124.38,124.33,3.46263006]
["bitfinex-derivatives","SOLF0:USTF0",1769492176542,10.71085719,124.38,124.33,3.46263006]
["bitfinex-derivatives","SOLF0:USTF0",1769492181548,3.50927521,124.37,124.33,3.46263006]
["bitfinex-derivatives","SOLF0:USTF0",1769492190244,3.50927521,124.37,124.31,5.61130053]
["bitfinex-derivatives","SOLF0:USTF0",1769492190448,3.29509481,124.36,124.31,3.23751817]
["bitfinex-derivatives","SOLF0:USTF0",1769492191755,3.29509481,124.35,124.29,3.23751817]
["bitfinex-derivatives","SOLF0:USTF0",1769492191948,3.29509481,124.35,124.29,5.61130053]
["bitfinex-derivatives","SOLF0:USTF0",1769492193054,10.54179481,124.35,124.29,5.61130053]
["bitfinex-derivatives","SOLF0:USTF0",1769492197558,10.54179481,124.35,124.3,2.37378236]
["bitfinex-derivatives","SOLF0:USTF0",1769492198658,3.29509481,124.34,124.3,2.37378236]
["bitfinex-derivatives","SOLF0:USTF0",1769492206853,3.29509481,124.34,124.29,5.61130053]
["bitfinex-derivatives","SOLF0:USTF0",1769492219984,3.29509481,124.34,124.3,2.37378236]
["bitfinex-derivatives","SOLF0:USTF0",1769492220287,7.2467,124.35,124.3,5.69989418]
["bitfinex-derivatives","SOLF0:USTF0",1769492220590,7.2467,124.35,124.28,328.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769492220591,3.32218057,124.39,124.34,5.69989418]
["bitfinex-derivatives","SOLF0:USTF0",1769492220788,3.32218057,124.41,124.35,5.69989418]
["bitfinex-derivatives","SOLF0:USTF0",1769492220987,9.34517945,124.41,124.36,2.37378236]
["bitfinex-derivatives","SOLF0:USTF0",1769492221191,6.02299888,124.4,124.36,2.37378236]
["bitfinex-derivatives","SOLF0:USTF0",1769492221381,7.2438,124.4,124.36,2.37378236]
["bitfinex-derivatives","SOLF0:USTF0",1769492221581,10.56598057,124.4,124.35,5.69989418]
["bitfinex-derivatives","SOLF0:USTF0",1769492221777,3.32218057,124.4,124.34,2.37378236]
["bitfinex-derivatives","SOLF0:USTF0",1769492221986,7.2444,124.39,124.34,5.69989418]
["bitfinex-derivatives","SOLF0:USTF0",1769492223289,3.32218057,124.38,124.34,5.69989418]
["bitfinex-derivatives","SOLF0:USTF0",1769492223590,3.32218057,124.38,124.34,3.32611182]
["bitfinex-derivatives","SOLF0:USTF0",1769492230499,7.2444,124.39,124.34,3.32611182]
["bitfinex-derivatives","SOLF0:USTF0",1769492231399,10.56658057,124.39,124.34,3.32611182]
["bitfinex-derivatives","SOLF0:USTF0",1769492232595,3.32218057,124.39,124.35,3.32611182]
["bitfinex-derivatives","SOLF0:USTF0",1769492232797,12.93966293,124.41,124.35,3.32611182]
["bitfinex-derivatives","SOLF0:USTF0",1769492233595,12.93817027,124.41,124.35,3.32611182]
["bitfinex-derivatives","SOLF0:USTF0",1769492235400,10.56588057,124.41,124.36,3.32611182]
["bitfinex-derivatives","SOLF0:USTF0",1769492235602,3.32218057,124.41,124.36,3.32611182]
["bitfinex-derivatives","SOLF0:USTF0",1769492241407,3.32218057,124.41,124.36,5.69840152]
["bitfinex-derivatives","SOLF0:USTF0",1769492243110,3.32218057,124.41,124.36,3.32611182]
["bitfinex-derivatives","SOLF0:USTF0",1769492249613,3.32218057,124.41,124.36,5.69840152]
["bitfinex-derivatives","SOLF0:USTF0",1769492252513,7.2426,124.42,124.37,3.21422366]
["bitfinex-derivatives","SOLF0:USTF0",1769492253014,10.6851071,124.42,124.37,3.21422366]
["bitfinex-derivatives","SOLF0:USTF0",1769492254117,3.4425071,124.42,124.37,3.21422366]
["bitfinex-derivatives","SOLF0:USTF0",1769492254318,5.8147968,124.44,124.38,3.21422366]
["bitfinex-derivatives","SOLF0:USTF0",1769492254613,3.4425071,124.43,124.38,3.21422366]
["bitfinex-derivatives","SOLF0:USTF0",1769492255919,10.6845071,124.43,124.38,3.21422366]
["bitfinex-derivatives","SOLF0:USTF0",1769492258721,13.0567968,124.43,124.38,3.21422366]
["bitfinex-derivatives","SOLF0:USTF0",1769492262922,3.4425071,124.42,124.38,3.21422366]
["bitfinex-derivatives","SOLF0:USTF0",1769492265420,10.6845071,124.43,124.38,5.58651336]
["bitfinex-derivatives","SOLF0:USTF0",1769492265625,13.0567968,124.43,124.38,3.21422366]
["bitfinex-derivatives","SOLF0:USTF0",1769492266227,3.4425071,124.42,124.38,3.21422366]
["bitfinex-derivatives","SOLF0:USTF0",1769492267623,3.4425071,124.42,124.37,3.21422366]
["bitfinex-derivatives","SOLF0:USTF0",1769492272130,3.4425071,124.42,124.37,3.21422366]
["bitfinex-derivatives","SOLF0:USTF0",1769492281932,3.4425071,124.42,124.37,10.45962366]
["bitfinex-derivatives","SOLF0:USTF0",1769492283829,3.4425071,124.42,124.38,3.49949862]
["bitfinex-derivatives","SOLF0:USTF0",1769492287841,5.68539976,124.44,124.38,3.49949862]
["bitfinex-derivatives","SOLF0:USTF0",1769492290240,3.31311006,124.43,124.38,3.49949862]
["bitfinex-derivatives","SOLF0:USTF0",1769492292032,5.68539976,124.43,124.38,3.49949862]
["bitfinex-derivatives","SOLF0:USTF0",1769492295549,5.68449681,124.43,124.38,3.49949862]
["bitfinex-derivatives","SOLF0:USTF0",1769492296549,3.31311006,124.43,124.38,3.49949862]
["bitfinex-derivatives","SOLF0:USTF0",1769492296939,9.31986565,124.43,124.38,3.49949862]
["bitfinex-derivatives","SOLF0:USTF0",1769492298450,11.6912524,124.43,124.38,3.49949862]
["bitfinex-derivatives","SOLF0:USTF0",1769492298653,5.68449681,124.43,124.38,3.49949862]
["bitfinex-derivatives","SOLF0:USTF0",1769492304651,3.31311006,124.43,124.38,3.49949862]
["bitfinex-derivatives","SOLF0:USTF0",1769492304852,9.32233585,124.43,124.38,3.49949862]
["bitfinex-derivatives","SOLF0:USTF0",1769492306048,3.31311006,124.43,124.38,3.49949862]
["bitfinex-derivatives","SOLF0:USTF0",1769492306248,9.284592,124.43,124.38,3.49949862]
["bitfinex-derivatives","SOLF0:USTF0",1769492315459,3.31311006,124.43,124.38,3.49949862]
["bitfinex-derivatives","SOLF0:USTF0",1769492315660,9.28500775,124.43,124.38,3.49949862]
["bitfinex-derivatives","SOLF0:USTF0",1769492329972,3.24687161,124.42,124.33,25.84262091]
["bitfinex-derivatives","SOLF0:USTF0",1769492330267,3.24687161,124.41,124.35,5.91949163]
["bitfinex-derivatives","SOLF0:USTF0",1769492330570,3.24687161,124.41,124.36,5.91949163]
["bitfinex-derivatives","SOLF0:USTF0",1769492331264,3.24687161,124.41,124.36,3.54810488]
["bitfinex-derivatives","SOLF0:USTF0",1769492332573,10.49017161,124.41,124.36,3.54810488]
["bitfinex-derivatives","SOLF0:USTF0",1769492341472,3.24687161,124.41,124.36,3.54810488]
["bitfinex-derivatives","SOLF0:USTF0",1769492349880,5.61825836,124.41,124.36,3.54810488]
["bitfinex-derivatives","SOLF0:USTF0",1769492350482,2.37138675,124.4,124.36,3.54810488]
["bitfinex-derivatives","SOLF0:USTF0",1769492351982,12.86135836,124.41,124.36,3.54810488]
["bitfinex-derivatives","SOLF0:USTF0",1769492355881,3.43958523,124.39,124.34,3.32177418]
["bitfinex-derivatives","SOLF0:USTF0",1769492358786,3.43958523,124.39,124.34,5.69441431]
["bitfinex-derivatives","SOLF0:USTF0",1769492359276,3.43958523,124.39,124.34,3.32177418]
["bitfinex-derivatives","SOLF0:USTF0",1769492362589,5.9256681,124.41,124.35,5.72287741]
["bitfinex-derivatives","SOLF0:USTF0",1769492362791,3.55302797,124.41,124.35,5.72287741]
["bitfinex-derivatives","SOLF0:USTF0",1769492364690,3.55302797,124.41,124.36,3.35023728]
["bitfinex-derivatives","SOLF0:USTF0",1769492370789,9.54566866,124.41,124.36,3.35023728]
["bitfinex-derivatives","SOLF0:USTF0",1769492371796,11.91830879,124.41,124.36,3.35023728]
["bitfinex-derivatives","SOLF0:USTF0",1769492371996,2.37264013,124.4,124.36,3.35023728]
["bitfinex-derivatives","SOLF0:USTF0",1769492372593,5.9256681,124.4,124.36,3.35023728]
["bitfinex-derivatives","SOLF0:USTF0",1769492374794,3.55302797,124.4,124.36,3.35023728]
["bitfinex-derivatives","SOLF0:USTF0",1769492377605,3.55302797,124.4,124.35,3.35023728]
["bitfinex-derivatives","SOLF0:USTF0",1769492380809,3.55302797,124.4,124.35,5.72287741]
["bitfinex-derivatives","SOLF0:USTF0",1769492386913,3.55302797,124.4,124.35,12.96947741]
["bitfinex-derivatives","SOLF0:USTF0",1769492403229,3.55302797,124.4,124.34,5.58016205]
["bitfinex-derivatives","SOLF0:USTF0",1769492403832,3.55302797,124.4,124.35,3.20752192]
["bitfinex-derivatives","SOLF0:USTF0",1769492409338,9.55377785,124.4,124.35,3.20752192]
["bitfinex-derivatives","SOLF0:USTF0",1769492409536,3.3576499,124.39,124.33,277.07162716]
["bitfinex-derivatives","SOLF0:USTF0",1769492409935,3.3576499,124.39,124.34,3.20752192]
["bitfinex-derivatives","SOLF0:USTF0",1769492414744,3.3576499,124.39,124.34,5.58016205]
["bitfinex-derivatives","SOLF0:USTF0",1769492416947,10.6019499,124.39,124.34,5.58016205]
["bitfinex-derivatives","SOLF0:USTF0",1769492419551,10.6019499,124.39,124.34,5.57990226]
["bitfinex-derivatives","SOLF0:USTF0",1769492419745,3.3576499,124.39,124.35,3.20752192]
["bitfinex-derivatives","SOLF0:USTF0",1769492419946,7.2437,124.41,124.36,5.57990226]
["bitfinex-derivatives","SOLF0:USTF0",1769492420146,10.6013499,124.41,124.36,5.57990226]
["bitfinex-derivatives","SOLF0:USTF0",1769492421951,10.6013499,124.41,124.36,3.20752192]
["bitfinex-derivatives","SOLF0:USTF0",1769492422651,3.37205254,124.4,124.36,3.20752192]
["bitfinex-derivatives","SOLF0:USTF0",1769492425156,7.2437,124.41,124.36,3.20752192]
["bitfinex-derivatives","SOLF0:USTF0",1769492425855,7.2437,124.41,124.34,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769492425856,3.37205254,124.42,124.37,5.75471079]
["bitfinex-derivatives","SOLF0:USTF0",1769492426052,9.37742429,124.42,124.37,5.75471079]
["bitfinex-derivatives","SOLF0:USTF0",1769492426249,3.37205254,124.42,124.37,5.75471079]
["bitfinex-derivatives","SOLF0:USTF0",1769492426951,10.61485254,124.42,124.37,5.75471079]
["bitfinex-derivatives","SOLF0:USTF0",1769492428457,3.37205254,124.42,124.38,2.37238034]
["bitfinex-derivatives","SOLF0:USTF0",1769492428663,3.37205254,124.42,124.37,5.75471079]
["bitfinex-derivatives","SOLF0:USTF0",1769492430559,3.37205254,124.44,124.39,2.37238034]
["bitfinex-derivatives","SOLF0:USTF0",1769492432065,10.61345254,124.44,124.39,2.37238034]
["bitfinex-derivatives","SOLF0:USTF0",1769492433868,3.37205254,124.44,124.41,2.37238034]
["bitfinex-derivatives","SOLF0:USTF0",1769492436063,3.37205254,124.44,124.4,2.37238034]
["bitfinex-derivatives","SOLF0:USTF0",1769492436964,3.37205254,124.44,124.4,5.75471079]
["bitfinex-derivatives","SOLF0:USTF0",1769492440373,3.37205254,124.42,124.37,3.38233045]
["bitfinex-derivatives","SOLF0:USTF0",1769492442178,3.37205254,124.42,124.37,5.75471079]
["bitfinex-derivatives","SOLF0:USTF0",1769492442368,3.37205254,124.42,124.38,3.38233045]
["bitfinex-derivatives","SOLF0:USTF0",1769492446875,3.37205254,124.42,124.37,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769492447079,3.37205254,124.41,124.36,10.62833045]
["bitfinex-derivatives","SOLF0:USTF0",1769492448577,5.74443288,124.41,124.36,10.62833045]
["bitfinex-derivatives","SOLF0:USTF0",1769492448770,5.74443288,124.41,124.36,3.38233045]
["bitfinex-derivatives","SOLF0:USTF0",1769492451975,5.74443288,124.41,124.36,10.62833045]
["bitfinex-derivatives","SOLF0:USTF0",1769492452481,3.37205254,124.41,124.36,10.62833045]
["bitfinex-derivatives","SOLF0:USTF0",1769492453976,2.37238034,124.42,124.36,10.62833045]
["bitfinex-derivatives","SOLF0:USTF0",1769492454181,5.8838847,124.43,124.37,3.51330229]
["bitfinex-derivatives","SOLF0:USTF0",1769492456681,3.51150436,124.43,124.37,3.51330229]
["bitfinex-derivatives","SOLF0:USTF0",1769492457887,3.51150436,124.42,124.37,3.51330229]
["bitfinex-derivatives","SOLF0:USTF0",1769492466593,3.51150436,124.42,124.37,5.88568263]
["bitfinex-derivatives","SOLF0:USTF0",1769492467495,3.51150436,124.42,124.37,3.51330229]
["bitfinex-derivatives","SOLF0:USTF0",1769492472197,10.75300436,124.44,124.39,5.88568263]
["bitfinex-derivatives","SOLF0:USTF0",1769492472401,10.75300436,124.44,124.39,3.51330229]
["bitfinex-derivatives","SOLF0:USTF0",1769492472698,10.75300436,124.44,124.33,384.23206511]
["bitfinex-derivatives","SOLF0:USTF0",1769492472699,3.51150436,124.42,124.37,3.51330229]
["bitfinex-derivatives","SOLF0:USTF0",1769492472894,3.51150436,124.41,124.35,3.51330229]
["bitfinex-derivatives","SOLF0:USTF0",1769492473095,3.51150436,124.4,124.35,3.51330229]
["bitfinex-derivatives","SOLF0:USTF0",1769492475001,3.51150436,124.4,124.35,5.88568263]
["bitfinex-derivatives","SOLF0:USTF0",1769492479200,3.51150436,124.4,124.35,13.13228263]
["bitfinex-derivatives","SOLF0:USTF0",1769492479401,3.51150436,124.4,124.36,3.51330229]
["bitfinex-derivatives","SOLF0:USTF0",1769492479806,3.51150436,124.42,124.37,3.51330229]
["bitfinex-derivatives","SOLF0:USTF0",1769492484705,3.51150436,124.42,124.36,10.47020187]
["bitfinex-derivatives","SOLF0:USTF0",1769492484997,3.51150436,124.42,124.34,9.61829716]
["bitfinex-derivatives","SOLF0:USTF0",1769492484998,3.39416358,124.41,124.34,9.61829716]
["bitfinex-derivatives","SOLF0:USTF0",1769492485202,3.39416358,124.4,124.34,3.22420187]
["bitfinex-derivatives","SOLF0:USTF0",1769492485403,3.39416358,124.38,124.32,5.59559903]
["bitfinex-derivatives","SOLF0:USTF0",1769492485706,3.39416358,124.38,124.33,3.22420187]
["bitfinex-derivatives","SOLF0:USTF0",1769492486910,3.39416358,124.38,124.33,10.47190187]
["bitfinex-derivatives","SOLF0:USTF0",1769492487110,3.39416358,124.38,124.34,3.22420187]
["bitfinex-derivatives","SOLF0:USTF0",1769492500935,3.39416358,124.38,124.34,5.59559903]
["bitfinex-derivatives","SOLF0:USTF0",1769492501335,10.63806358,124.4,124.35,3.22420187]
["bitfinex-derivatives","SOLF0:USTF0",1769492501732,3.39416358,124.39,124.35,3.22420187]
["bitfinex-derivatives","SOLF0:USTF0",1769492508332,3.39416358,124.41,124.35,5.59559903]
["bitfinex-derivatives","SOLF0:USTF0",1769492508739,9.35355103,124.41,124.35,5.59559903]
["bitfinex-derivatives","SOLF0:USTF0",1769492509641,3.39416358,124.41,124.35,5.59559903]
["bitfinex-derivatives","SOLF0:USTF0",1769492510042,10.63736358,124.41,124.35,5.59559903]
["bitfinex-derivatives","SOLF0:USTF0",1769492510946,3.39416358,124.4,124.35,5.59559903]
["bitfinex-derivatives","SOLF0:USTF0",1769492511246,10.63796358,124.4,124.35,5.59559903]
["bitfinex-derivatives","SOLF0:USTF0",1769492511949,10.63796358,124.4,124.35,3.22420187]
["bitfinex-derivatives","SOLF0:USTF0",1769492512540,13.00936074,124.4,124.35,3.22420187]
["bitfinex-derivatives","SOLF0:USTF0",1769492515649,10.63796358,124.4,124.35,3.22420187]
["bitfinex-derivatives","SOLF0:USTF0",1769492516851,13.00936074,124.4,124.35,3.22420187]
["bitfinex-derivatives","SOLF0:USTF0",1769492523858,3.31178089,124.39,124.35,3.22420187]
["bitfinex-derivatives","SOLF0:USTF0",1769492524447,3.31178089,124.38,124.33,5.76795753]
["bitfinex-derivatives","SOLF0:USTF0",1769492524654,5.68317805,124.38,124.33,3.39656037]
["bitfinex-derivatives","SOLF0:USTF0",1769492525355,3.31178089,124.38,124.33,3.39656037]
["bitfinex-derivatives","SOLF0:USTF0",1769492528558,10.55678089,124.38,124.33,3.39656037]
["bitfinex-derivatives","SOLF0:USTF0",1769492529755,3.31178089,124.37,124.31,333.97635753]
["bitfinex-derivatives","SOLF0:USTF0",1769492529955,3.31178089,124.37,124.32,3.39656037]
["bitfinex-derivatives","SOLF0:USTF0",1769492530357,7.245,124.38,124.33,3.39656037]
["bitfinex-derivatives","SOLF0:USTF0",1769492530952,7.245,124.38,124.33,5.76795753]
["bitfinex-derivatives","SOLF0:USTF0",1769492532062,7.245,124.38,124.33,3.39656037]
["bitfinex-derivatives","SOLF0:USTF0",1769492533565,10.55678089,124.38,124.33,3.39656037]
["bitfinex-derivatives","SOLF0:USTF0",1769492534569,3.31178089,124.38,124.33,3.39656037]
["bitfinex-derivatives","SOLF0:USTF0",1769492541981,3.31178089,124.38,124.33,5.76795753]
["bitfinex-derivatives","SOLF0:USTF0",1769492543779,3.31178089,124.38,124.33,3.39656037]
["bitfinex-derivatives","SOLF0:USTF0",1769492545480,3.31178089,124.38,124.33,5.76961183]
["bitfinex-derivatives","SOLF0:USTF0",1769492555486,3.31178089,124.38,124.33,3.39656037]
["bitfinex-derivatives","SOLF0:USTF0",1769492557681,10.55668089,124.38,124.33,3.39656037]
["bitfinex-derivatives","SOLF0:USTF0",1769492561784,112.6656,124.42,124.35,5.71303351]
["bitfinex-derivatives","SOLF0:USTF0",1769492561785,10.66785386,124.4,124.35,5.71303351]
["bitfinex-derivatives","SOLF0:USTF0",1769492562389,3.42375386,124.4,124.35,5.71303351]
["bitfinex-derivatives","SOLF0:USTF0",1769492566091,3.42375386,124.4,124.35,3.33998205]
["bitfinex-derivatives","SOLF0:USTF0",1769492567890,3.42375386,124.4,124.33,5.71303351]
["bitfinex-derivatives","SOLF0:USTF0",1769492568090,3.42375386,124.39,124.33,5.71303351]
["bitfinex-derivatives","SOLF0:USTF0",1769492568494,3.42375386,124.39,124.33,3.33998205]
["bitfinex-derivatives","SOLF0:USTF0",1769492570695,3.42375386,124.39,124.33,5.71303351]
["bitfinex-derivatives","SOLF0:USTF0",1769492572296,3.22553322,124.37,124.31,613.71682509]
["bitfinex-derivatives","SOLF0:USTF0",1769492572599,3.22553322,124.37,124.32,5.79985217]
["bitfinex-derivatives","SOLF0:USTF0",1769492573795,3.22553322,124.37,124.32,3.42680071]
["bitfinex-derivatives","SOLF0:USTF0",1769492574600,3.22553322,124.37,124.32,5.79985217]
["bitfinex-derivatives","SOLF0:USTF0",1769492576601,3.22553322,124.37,124.32,3.42680071]
["bitfinex-derivatives","SOLF0:USTF0",1769492576802,3.22553322,124.37,124.32,5.79985217]
["bitfinex-derivatives","SOLF0:USTF0",1769492578605,3.22553322,124.37,124.32,3.42680071]
["bitfinex-derivatives","SOLF0:USTF0",1769492579705,3.22553322,124.37,124.33,3.42680071]
["bitfinex-derivatives","SOLF0:USTF0",1769492581804,2.37305146,124.39,124.34,5.79985217]
["bitfinex-derivatives","SOLF0:USTF0",1769492581805,3.22553322,124.39,124.34,5.79985217]
["bitfinex-derivatives","SOLF0:USTF0",1769492582198,3.22553322,124.39,124.34,3.42680071]
["bitfinex-derivatives","SOLF0:USTF0",1769492588922,3.22553322,124.39,124.34,5.79985217]
["bitfinex-derivatives","SOLF0:USTF0",1769492590619,3.22553322,124.39,124.35,3.42680071]
["bitfinex-derivatives","SOLF0:USTF0",1769492596631,10.46893322,124.41,124.35,5.79985217]
["bitfinex-derivatives","SOLF0:USTF0",1769492596921,3.22553322,124.4,124.35,5.79985217]
["bitfinex-derivatives","SOLF0:USTF0",1769492601436,7.2434,124.41,124.36,5.90051623]
["bitfinex-derivatives","SOLF0:USTF0",1769492602334,10.59877945,124.41,124.36,5.90051623]
["bitfinex-derivatives","SOLF0:USTF0",1769492603531,10.59877945,124.41,124.36,5.89922505]
["bitfinex-derivatives","SOLF0:USTF0",1769492604245,10.59877945,124.41,124.36,3.52746477]
["bitfinex-derivatives","SOLF0:USTF0",1769492606838,3.35537945,124.41,124.36,3.52746477]
["bitfinex-derivatives","SOLF0:USTF0",1769492607936,3.35537945,124.43,124.37,3.24156054]
["bitfinex-derivatives","SOLF0:USTF0",1769492608141,3.35537945,124.43,124.37,5.61332082]
["bitfinex-derivatives","SOLF0:USTF0",1769492608640,3.35537945,124.42,124.37,3.24156054]
["bitfinex-derivatives","SOLF0:USTF0",1769492619554,5.72713973,124.42,124.37,3.24156054]
["bitfinex-derivatives","SOLF0:USTF0",1769492627056,3.35537945,124.42,124.37,3.24156054]
["bitfinex-derivatives","SOLF0:USTF0",1769492632366,3.35537945,124.42,124.37,12.85882082]
["bitfinex-derivatives","SOLF0:USTF0",1769492633767,3.35537945,124.42,124.37,10.48706054]
["bitfinex-derivatives","SOLF0:USTF0",1769492634765,3.35537945,124.42,124.37,12.85882082]
["bitfinex-derivatives","SOLF0:USTF0",1769492635165,3.35537945,124.42,124.37,5.61332082]
["bitfinex-derivatives","SOLF0:USTF0",1769492635364,3.35537945,124.42,124.37,3.24156054]
["bitfinex-derivatives","SOLF0:USTF0",1769492637466,3.35537945,124.42,124.37,5.61332082]
["bitfinex-derivatives","SOLF0:USTF0",1769492639471,12.85308018,124.44,124.38,3.24982251]
["bitfinex-derivatives","SOLF0:USTF0",1769492641068,3.2398199,124.43,124.38,3.24982251]
["bitfinex-derivatives","SOLF0:USTF0",1769492641474,3.2398199,124.45,124.4,3.24982251]
["bitfinex-derivatives","SOLF0:USTF0",1769492641658,9.22246947,124.45,124.4,5.62158279]
["bitfinex-derivatives","SOLF0:USTF0",1769492641970,3.2398199,124.45,124.4,5.62158279]
["bitfinex-derivatives","SOLF0:USTF0",1769492642371,3.2398199,124.47,124.41,5.62158279]
["bitfinex-derivatives","SOLF0:USTF0",1769492642563,9.21965937,124.47,124.41,5.62158279]
["bitfinex-derivatives","SOLF0:USTF0",1769492643870,3.2398199,124.47,124.41,5.62158279]
["bitfinex-derivatives","SOLF0:USTF0",1769492649079,5.61158018,124.47,124.41,3.24982251]
["bitfinex-derivatives","SOLF0:USTF0",1769492663795,12.85128018,124.47,124.41,3.24982251]
["bitfinex-derivatives","SOLF0:USTF0",1769492665593,12.84921404,124.47,124.41,3.24982251]
["bitfinex-derivatives","SOLF0:USTF0",1769492668599,3.25745719,124.46,124.41,3.24982251]
["bitfinex-derivatives","SOLF0:USTF0",1769492673600,3.25745719,124.46,124.41,5.61951665]
["bitfinex-derivatives","SOLF0:USTF0",1769492674700,3.25745719,124.5,124.44,3.32727879]
["bitfinex-derivatives","SOLF0:USTF0",1769492675397,5.62715133,124.5,124.44,3.32727879]
["bitfinex-derivatives","SOLF0:USTF0",1769492676115,5.62715133,124.48,124.43,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769492677605,5.62715133,124.48,124.43,10.56917879]
["bitfinex-derivatives","SOLF0:USTF0",1769492680603,3.25745719,124.48,124.43,10.56917879]
["bitfinex-derivatives","SOLF0:USTF0",1769492688012,3.25745719,124.48,124.43,3.32727879]
["bitfinex-derivatives","SOLF0:USTF0",1769492688809,3.25745719,124.47,124.41,5.69697293]
["bitfinex-derivatives","SOLF0:USTF0",1769492689106,3.25745719,124.47,124.41,3.32727879]
["bitfinex-derivatives","SOLF0:USTF0",1769492689310,3.25745719,124.46,124.41,3.32727879]
["bitfinex-derivatives","SOLF0:USTF0",1769492692112,3.25745719,124.44,124.37,3.32727879]
["bitfinex-derivatives","SOLF0:USTF0",1769492692308,5.62715133,124.42,124.37,3.32727879]
["bitfinex-derivatives","SOLF0:USTF0",1769492693010,3.25745719,124.42,124.37,3.32727879]
["bitfinex-derivatives","SOLF0:USTF0",1769492700314,3.25745719,124.42,124.37,5.69697293]
["bitfinex-derivatives","SOLF0:USTF0",1769492700515,9.61139414,124.44,124.39,3.28455832]
["bitfinex-derivatives","SOLF0:USTF0",1769492700516,10.62311154,124.44,124.39,3.28455832]
["bitfinex-derivatives","SOLF0:USTF0",1769492701314,3.38141154,124.43,124.39,3.28455832]
["bitfinex-derivatives","SOLF0:USTF0",1769492701511,3.38141154,124.43,124.38,2.36969414]
["bitfinex-derivatives","SOLF0:USTF0",1769492705722,3.38141154,124.43,124.37,5.65425246]
["bitfinex-derivatives","SOLF0:USTF0",1769492706320,10.62351154,124.43,124.37,5.65425246]
["bitfinex-derivatives","SOLF0:USTF0",1769492706525,3.38141154,124.42,124.37,5.65425246]
["bitfinex-derivatives","SOLF0:USTF0",1769492708925,3.38141154,124.42,124.37,3.28455832]
["bitfinex-derivatives","SOLF0:USTF0",1769492717031,3.38141154,124.42,124.37,5.65425246]
["bitfinex-derivatives","SOLF0:USTF0",1769492717242,3.38141154,124.42,124.37,3.28455832]
["bitfinex-derivatives","SOLF0:USTF0",1769492728337,10.62401154,124.42,124.37,3.28455832]
["bitfinex-derivatives","SOLF0:USTF0",1769492730736,3.33064155,124.41,124.36,2.37171709]
["bitfinex-derivatives","SOLF0:USTF0",1769492730940,3.33064155,124.41,124.35,273.47679806]
["bitfinex-derivatives","SOLF0:USTF0",1769492731134,3.33064155,124.41,124.36,3.36916202]
["bitfinex-derivatives","SOLF0:USTF0",1769492732041,3.33064155,124.41,124.36,5.74087911]
["bitfinex-derivatives","SOLF0:USTF0",1769492735443,7.2426,124.42,124.37,5.74087911]
["bitfinex-derivatives","SOLF0:USTF0",1769492735648,3.33064155,124.43,124.39,3.36916202]
["bitfinex-derivatives","SOLF0:USTF0",1769492735949,9.56325122,124.43,124.39,3.36916202]
["bitfinex-derivatives","SOLF0:USTF0",1769492736649,9.56325122,124.43,124.38,2.37171709]
["bitfinex-derivatives","SOLF0:USTF0",1769492738050,3.33064155,124.42,124.36,3.36916202]
["bitfinex-derivatives","SOLF0:USTF0",1769492738245,9.56325122,124.42,124.37,2.37171709]
["bitfinex-derivatives","SOLF0:USTF0",1769492744759,9.56325122,124.42,124.37,5.74087911]
["bitfinex-derivatives","SOLF0:USTF0",1769492745152,9.56325122,124.42,124.38,2.37171709]
["bitfinex-derivatives","SOLF0:USTF0",1769492747556,9.56325122,124.42,124.37,5.74087911]
["bitfinex-derivatives","SOLF0:USTF0",1769492749058,3.33064155,124.41,124.36,2.37171709]
["bitfinex-derivatives","SOLF0:USTF0",1769492749465,3.33064155,124.41,124.36,5.74087911]
["bitfinex-derivatives","SOLF0:USTF0",1769492753765,3.33064155,124.41,124.37,2.37171709]
["bitfinex-derivatives","SOLF0:USTF0",1769492754768,3.33064155,124.41,124.36,5.74087911]
["bitfinex-derivatives","SOLF0:USTF0",1769492759773,3.33064155,124.41,124.36,3.36916202]
["bitfinex-derivatives","SOLF0:USTF0",1769492759967,16.80645122,124.41,124.36,3.36916202]
["bitfinex-derivatives","SOLF0:USTF0",1769492760273,10.57384155,124.41,124.36,3.36916202]
["bitfinex-derivatives","SOLF0:USTF0",1769492760769,16.79924591,124.4,124.35,267.73591895]
["bitfinex-derivatives","SOLF0:USTF0",1769492760972,3.41211844,124.39,124.35,267.73591895]
["bitfinex-derivatives","SOLF0:USTF0",1769492761674,3.41211844,124.39,124.34,5.90325221]
["bitfinex-derivatives","SOLF0:USTF0",1769492772074,3.41211844,124.39,124.35,2.37171709]
["bitfinex-derivatives","SOLF0:USTF0",1769492787493,7.2428,124.42,124.38,2.37171709]
["bitfinex-derivatives","SOLF0:USTF0",1769492787695,10.54786203,124.42,124.39,2.37095424]
["bitfinex-derivatives","SOLF0:USTF0",1769492790494,10.54786203,124.42,124.37,5.64156269]
["bitfinex-derivatives","SOLF0:USTF0",1769492793505,3.30506203,124.42,124.37,5.64156269]
["bitfinex-derivatives","SOLF0:USTF0",1769492795204,9.39398714,124.42,124.37,5.64156269]
["bitfinex-derivatives","SOLF0:USTF0",1769492795700,112.6294,124.46,124.38,5.64156269]
["bitfinex-derivatives","SOLF0:USTF0",1769492795701,3.30506203,124.44,124.38,5.64156269]
["bitfinex-derivatives","SOLF0:USTF0",1769492796104,9.39463654,124.44,124.38,5.64156269]
["bitfinex-derivatives","SOLF0:USTF0",1769492797107,16.63613654,124.44,124.38,5.64156269]
["bitfinex-derivatives","SOLF0:USTF0",1769492797307,10.54656203,124.44,124.38,5.64156269]
["bitfinex-derivatives","SOLF0:USTF0",1769492797503,6.08744611,124.43,124.39,3.27060845]
["bitfinex-derivatives","SOLF0:USTF0",1769492797707,10.54656203,124.44,124.39,3.27060845]
["bitfinex-derivatives","SOLF0:USTF0",1769492797908,10.54656203,124.44,124.39,5.64156269]
["bitfinex-derivatives","SOLF0:USTF0",1769492799510,2.37095424,124.46,124.33,448.81952836]
["bitfinex-derivatives","SOLF0:USTF0",1769492799511,10.54586203,124.46,124.41,5.64156269]
["bitfinex-derivatives","SOLF0:USTF0",1769492801906,3.30506203,124.46,124.41,5.64156269]
["bitfinex-derivatives","SOLF0:USTF0",1769492802211,3.30506203,124.46,124.43,2.37095424]
["bitfinex-derivatives","SOLF0:USTF0",1769492802709,3.30506203,124.48,124.43,5.64156269]
["bitfinex-derivatives","SOLF0:USTF0",1769492802914,10.54346203,124.5,124.46,2.37095424]
["bitfinex-derivatives","SOLF0:USTF0",1769492803113,10.54346203,124.5,124.45,5.64156269]
["bitfinex-derivatives","SOLF0:USTF0",1769492804516,10.54346203,124.5,124.45,3.27060845]
["bitfinex-derivatives","SOLF0:USTF0",1769492808016,3.30506203,124.52,124.46,5.64156269]
["bitfinex-derivatives","SOLF0:USTF0",1769492814436,3.48839704,124.51,124.46,5.64156269]
["bitfinex-derivatives","SOLF0:USTF0",1769492817217,3.48839704,124.51,124.46,3.27060845]
["bitfinex-derivatives","SOLF0:USTF0",1769492820830,5.85935128,124.51,124.46,3.27060845]
["bitfinex-derivatives","SOLF0:USTF0",1769492822425,2.37095424,124.48,124.44,3.2655935]
["bitfinex-derivatives","SOLF0:USTF0",1769492825136,5.85935128,124.49,124.44,3.2655935]
["bitfinex-derivatives","SOLF0:USTF0",1769492825536,10.72639704,124.5,124.45,3.2655935]
["bitfinex-derivatives","SOLF0:USTF0",1769492825736,3.48839704,124.5,124.45,3.2655935]
["bitfinex-derivatives","SOLF0:USTF0",1769492826040,3.48839704,124.5,124.46,3.2655935]
["bitfinex-derivatives","SOLF0:USTF0",1769492826337,13.09665128,124.52,124.46,5.63654774]
["bitfinex-derivatives","SOLF0:USTF0",1769492827136,13.09665128,124.52,124.46,3.2655935]
["bitfinex-derivatives","SOLF0:USTF0",1769492829341,3.48839704,124.51,124.46,3.2655935]
["bitfinex-derivatives","SOLF0:USTF0",1769492840242,3.48839704,124.51,124.47,3.2655935]
["bitfinex-derivatives","SOLF0:USTF0",1769492840644,3.48839704,124.53,124.48,3.2655935]
["bitfinex-derivatives","SOLF0:USTF0",1769492845445,3.20256164,124.52,124.48,3.2655935]
["bitfinex-derivatives","SOLF0:USTF0",1769492847146,5.57351588,124.52,124.48,3.2655935]
["bitfinex-derivatives","SOLF0:USTF0",1769492847346,5.57351588,124.51,124.46,3.53193057]
["bitfinex-derivatives","SOLF0:USTF0",1769492849054,12.81091588,124.51,124.46,3.53193057]
["bitfinex-derivatives","SOLF0:USTF0",1769492849554,12.8081386,124.51,124.46,3.53193057]
["bitfinex-derivatives","SOLF0:USTF0",1769492851546,10.43996164,124.51,124.46,3.53193057]
["bitfinex-derivatives","SOLF0:USTF0",1769492854955,3.20256164,124.51,124.46,3.53193057]
["bitfinex-derivatives","SOLF0:USTF0",1769492857959,12.8069386,124.53,124.47,3.53193057]
["bitfinex-derivatives","SOLF0:USTF0",1769492858152,5.5707386,124.53,124.47,3.53193057]
["bitfinex-derivatives","SOLF0:USTF0",1769492858951,3.20256164,124.52,124.47,3.53193057]
["bitfinex-derivatives","SOLF0:USTF0",1769492859854,3.20256164,124.52,124.47,10.77153057]
["bitfinex-derivatives","SOLF0:USTF0",1769492863558,3.20256164,124.52,124.47,3.53193057]
["bitfinex-derivatives","SOLF0:USTF0",1769492866662,5.5707386,124.52,124.47,3.53193057]
["bitfinex-derivatives","SOLF0:USTF0",1769492871767,3.20256164,124.52,124.47,3.53193057]
["bitfinex-derivatives","SOLF0:USTF0",1769492878272,9.26658741,124.52,124.47,3.53193057]
["bitfinex-derivatives","SOLF0:USTF0",1769492888082,3.20256164,124.52,124.47,5.90010753]
["bitfinex-derivatives","SOLF0:USTF0",1769492895587,9.26934976,124.52,124.47,5.90010753]
["bitfinex-derivatives","SOLF0:USTF0",1769492896587,9.26934976,124.52,124.47,3.53193057]
["bitfinex-derivatives","SOLF0:USTF0",1769492908988,3.27268666,124.51,124.46,9.60837696]
["bitfinex-derivatives","SOLF0:USTF0",1769492909289,3.27268666,124.51,124.43,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1769492909290,3.27268666,124.5,124.43,5.79144146]
["bitfinex-derivatives","SOLF0:USTF0",1769492909595,3.27268666,124.5,124.44,3.4232645]
["bitfinex-derivatives","SOLF0:USTF0",1769492912301,5.64139901,124.5,124.44,3.4232645]
["bitfinex-derivatives","SOLF0:USTF0",1769492913489,12.87929901,124.5,124.44,3.4232645]
["bitfinex-derivatives","SOLF0:USTF0",1769492914888,5.64139901,124.5,124.44,3.4232645]
["bitfinex-derivatives","SOLF0:USTF0",1769492916898,5.64139901,124.5,124.44,10.6644645]
["bitfinex-derivatives","SOLF0:USTF0",1769492918700,3.27268666,124.49,124.44,10.6644645]
["bitfinex-derivatives","SOLF0:USTF0",1769492919697,5.64139901,124.49,124.44,3.4232645]
["bitfinex-derivatives","SOLF0:USTF0",1769492919901,3.27268666,124.48,124.42,5.79197685]
["bitfinex-derivatives","SOLF0:USTF0",1769492920302,5.64139901,124.48,124.42,3.4232645]
["bitfinex-derivatives","SOLF0:USTF0",1769492921000,3.27268666,124.47,124.43,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769492921796,5.64139901,124.47,124.42,3.4232645]
["bitfinex-derivatives","SOLF0:USTF0",1769492922394,3.27268666,124.47,124.42,5.79197685]
["bitfinex-derivatives","SOLF0:USTF0",1769492922599,3.27268666,124.49,124.43,5.79197685]
["bitfinex-derivatives","SOLF0:USTF0",1769492923904,3.27268666,124.49,124.44,3.4232645]
["bitfinex-derivatives","SOLF0:USTF0",1769492924105,3.27268666,124.49,124.44,5.79197685]
["bitfinex-derivatives","SOLF0:USTF0",1769492925007,3.27268666,124.49,124.44,13.03327685]
["bitfinex-derivatives","SOLF0:USTF0",1769492926910,3.27268666,124.48,124.44,3.4232645]
["bitfinex-derivatives","SOLF0:USTF0",1769492930922,3.27268666,124.48,124.42,5.79197685]
["bitfinex-derivatives","SOLF0:USTF0",1769492933216,3.27268666,124.48,124.43,2.36871235]
["bitfinex-derivatives","SOLF0:USTF0",1769492933825,3.27268666,124.48,124.43,5.80791285]
["bitfinex-derivatives","SOLF0:USTF0",1769492934120,3.27268666,124.48,124.44,3.4392005]
["bitfinex-derivatives","SOLF0:USTF0",1769492934322,10.62382774,124.49,124.44,3.4392005]
["bitfinex-derivatives","SOLF0:USTF0",1769492936327,3.38522774,124.49,124.44,3.4392005]
["bitfinex-derivatives","SOLF0:USTF0",1769492940624,3.38522774,124.49,124.44,10.6805005]
["bitfinex-derivatives","SOLF0:USTF0",1769492940929,3.38522774,124.49,124.45,3.4392005]
["bitfinex-derivatives","SOLF0:USTF0",1769492953843,3.38522774,124.49,124.43,13.04961285]
["bitfinex-derivatives","SOLF0:USTF0",1769492954146,3.38522774,124.49,124.43,3.4392005]
["bitfinex-derivatives","SOLF0:USTF0",1769492954630,3.38522774,124.48,124.43,3.4392005]
["bitfinex-derivatives","SOLF0:USTF0",1769492955031,5.75394009,124.48,124.43,3.4392005]
["bitfinex-derivatives","SOLF0:USTF0",1769492956038,3.38522774,124.47,124.43,3.4392005]
["bitfinex-derivatives","SOLF0:USTF0",1769492956438,3.38522774,124.47,124.41,9.61181235]
["bitfinex-derivatives","SOLF0:USTF0",1769492956640,3.38522774,124.47,124.42,3.4392005]
["bitfinex-derivatives","SOLF0:USTF0",1769492956842,10.62492774,124.47,124.42,3.4392005]
["bitfinex-derivatives","SOLF0:USTF0",1769492960838,3.38522774,124.47,124.42,3.4392005]
["bitfinex-derivatives","SOLF0:USTF0",1769492972148,3.38522774,124.47,124.42,5.80896082]
["bitfinex-derivatives","SOLF0:USTF0",1769492973756,3.38522774,124.47,124.42,3.4392005]
["bitfinex-derivatives","SOLF0:USTF0",1769492977857,5.75498806,124.47,124.42,3.4392005]
["bitfinex-derivatives","SOLF0:USTF0",1769492978257,3.38522774,124.47,124.42,3.4392005]
["bitfinex-derivatives","SOLF0:USTF0",1769492987168,3.38522774,124.47,124.42,5.80896082]
["bitfinex-derivatives","SOLF0:USTF0",1769492995873,10.62492774,124.47,124.42,5.80896082]
["bitfinex-derivatives","SOLF0:USTF0",1769492996078,3.38522774,124.47,124.42,5.80896082]
["bitfinex-derivatives","SOLF0:USTF0",1769492996875,3.38522774,124.47,124.42,2.36976032]
["bitfinex-derivatives","SOLF0:USTF0",1769492997074,6.04028833,124.48,124.43,5.64337281]
["bitfinex-derivatives","SOLF0:USTF0",1769492999082,9.24614769,124.48,124.43,5.64337281]
["bitfinex-derivatives","SOLF0:USTF0",1769493000186,9.24614769,124.48,124.43,3.27361249]
["bitfinex-derivatives","SOLF0:USTF0",1769493001985,9.24614769,124.48,124.43,5.64337281]
["bitfinex-derivatives","SOLF0:USTF0",1769493002885,6.04028833,124.48,124.44,5.64337281]
["bitfinex-derivatives","SOLF0:USTF0",1769493003187,3.20585936,124.5,124.45,5.64337281]
["bitfinex-derivatives","SOLF0:USTF0",1769493003374,9.25432133,124.5,124.45,5.64337281]
["bitfinex-derivatives","SOLF0:USTF0",1769493004381,3.20585936,124.5,124.45,5.64337281]
["bitfinex-derivatives","SOLF0:USTF0",1769493004786,9.25184215,124.5,124.45,5.64337281]
["bitfinex-derivatives","SOLF0:USTF0",1769493005286,3.20585936,124.5,124.45,5.64337281]
["bitfinex-derivatives","SOLF0:USTF0",1769493010789,3.20585936,124.49,124.45,3.27361249]
["bitfinex-derivatives","SOLF0:USTF0",1769493016398,3.20585936,124.48,124.42,3.27361249]
["bitfinex-derivatives","SOLF0:USTF0",1769493016598,3.20585936,124.47,124.42,3.27361249]
["bitfinex-derivatives","SOLF0:USTF0",1769493017386,3.20585936,124.46,124.4,259.01245157]
["bitfinex-derivatives","SOLF0:USTF0",1769493017593,5.57561968,124.46,124.4,259.01245157]
["bitfinex-derivatives","SOLF0:USTF0",1769493017800,3.20585936,124.44,124.38,326.50337281]
["bitfinex-derivatives","SOLF0:USTF0",1769493018098,3.20585936,124.44,124.39,3.27361249]
["bitfinex-derivatives","SOLF0:USTF0",1769493019191,3.20585936,124.44,124.39,5.64337281]
["bitfinex-derivatives","SOLF0:USTF0",1769493019708,3.20585936,124.44,124.39,3.27361249]
["bitfinex-derivatives","SOLF0:USTF0",1769493020300,7.2403,124.46,124.41,5.64337281]
["bitfinex-derivatives","SOLF0:USTF0",1769493021896,3.20585936,124.47,124.41,5.64337281]
["bitfinex-derivatives","SOLF0:USTF0",1769493025302,9.2978761,124.47,124.41,5.64337281]
["bitfinex-derivatives","SOLF0:USTF0",1769493027201,3.20585936,124.47,124.41,5.64337281]
["bitfinex-derivatives","SOLF0:USTF0",1769493032206,10.44565936,124.47,124.41,5.64337281]
["bitfinex-derivatives","SOLF0:USTF0",1769493032404,3.23148496,124.46,124.41,3.27361249]
["bitfinex-derivatives","SOLF0:USTF0",1769493034002,3.23148496,124.45,124.39,5.5841753]
["bitfinex-derivatives","SOLF0:USTF0",1769493034201,3.23148496,124.45,124.4,3.21384901]
["bitfinex-derivatives","SOLF0:USTF0",1769493035107,12.84271125,124.45,124.4,3.21384901]
["bitfinex-derivatives","SOLF0:USTF0",1769493036202,3.44352475,124.44,124.38,5.83441971]
["bitfinex-derivatives","SOLF0:USTF0",1769493036400,5.81385104,124.44,124.38,3.46409342]
["bitfinex-derivatives","SOLF0:USTF0",1769493036906,5.81385104,124.43,124.38,3.46409342]
["bitfinex-derivatives","SOLF0:USTF0",1769493038010,3.44352475,124.43,124.38,3.46409342]
["bitfinex-derivatives","SOLF0:USTF0",1769493038505,5.81385104,124.43,124.36,13.08021971]
["bitfinex-derivatives","SOLF0:USTF0",1769493038707,3.44352475,124.42,124.36,13.08021971]
["bitfinex-derivatives","SOLF0:USTF0",1769493040398,3.44352475,124.42,124.37,3.46409342]
["bitfinex-derivatives","SOLF0:USTF0",1769493043318,10.68612475,124.42,124.37,3.46409342]
["bitfinex-derivatives","SOLF0:USTF0",1769493044513,3.44352475,124.41,124.35,5.83441971]
["bitfinex-derivatives","SOLF0:USTF0",1769493044719,10.68672475,124.41,124.36,3.46409342]
["bitfinex-derivatives","SOLF0:USTF0",1769493047218,3.44352475,124.4,124.35,3.46409342]
["bitfinex-derivatives","SOLF0:USTF0",1769493047521,13.05785104,124.4,124.35,3.46409342]
["bitfinex-derivatives","SOLF0:USTF0",1769493050520,10.68752475,124.4,124.35,3.46409342]
["bitfinex-derivatives","SOLF0:USTF0",1769493060632,10.68752475,124.4,124.35,5.83441971]
["bitfinex-derivatives","SOLF0:USTF0",1769493063040,10.58927179,124.42,124.36,5.64541696]
["bitfinex-derivatives","SOLF0:USTF0",1769493066743,3.34637179,124.41,124.36,3.27509067]
["bitfinex-derivatives","SOLF0:USTF0",1769493070445,3.34637179,124.41,124.34,12.89231696]
["bitfinex-derivatives","SOLF0:USTF0",1769493070746,3.34637179,124.4,124.34,12.89231696]
["bitfinex-derivatives","SOLF0:USTF0",1769493074146,3.34637179,124.4,124.35,3.27509067]
["bitfinex-derivatives","SOLF0:USTF0",1769493077148,3.34637179,124.4,124.36,2.37032629]
["bitfinex-derivatives","SOLF0:USTF0",1769493077450,3.34637179,124.4,124.36,5.64541696]
["bitfinex-derivatives","SOLF0:USTF0",1769493083349,3.34637179,124.4,124.36,3.27509067]
["bitfinex-derivatives","SOLF0:USTF0",1769493083745,3.34637179,124.4,124.34,5.81774033]
["bitfinex-derivatives","SOLF0:USTF0",1769493084455,3.34637179,124.4,124.34,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493088658,16.68875311,124.4,124.34,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493088858,10.59007179,124.4,124.34,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493089260,10.62198005,124.39,124.34,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493091064,3.37768005,124.38,124.32,545.63290266]
["bitfinex-derivatives","SOLF0:USTF0",1769493091262,10.62268005,124.38,124.32,259.11774033]
["bitfinex-derivatives","SOLF0:USTF0",1769493091463,3.37768005,124.37,124.32,259.11774033]
["bitfinex-derivatives","SOLF0:USTF0",1769493091667,3.37768005,124.37,124.32,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493092358,10.62318005,124.37,124.32,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493092565,3.37768005,124.36,124.32,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493093066,3.37768005,124.36,124.3,5.81774033]
["bitfinex-derivatives","SOLF0:USTF0",1769493093375,10.62398005,124.36,124.3,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493093758,3.37768005,124.35,124.3,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493096269,10.62278005,124.38,124.32,2.37464246]
["bitfinex-derivatives","SOLF0:USTF0",1769493096564,10.62278005,124.38,124.32,5.8220565]
["bitfinex-derivatives","SOLF0:USTF0",1769493096869,10.62278005,124.38,124.33,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493097271,10.62278005,124.38,124.33,5.8220565]
["bitfinex-derivatives","SOLF0:USTF0",1769493105574,10.62278005,124.38,124.33,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493106673,3.37768005,124.38,124.33,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493106867,12.99642251,124.4,124.34,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493107068,6.080494,124.39,124.34,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493107270,6.080494,124.39,124.36,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493107467,3.37768005,124.4,124.36,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493108471,9.61754246,124.42,124.36,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493108472,10.62058005,124.42,124.37,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493117180,12.99522251,124.42,124.37,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493119184,3.23649252,124.41,124.37,3.44741404]
["bitfinex-derivatives","SOLF0:USTF0",1769493119377,3.23649252,124.41,124.36,3.21579496]
["bitfinex-derivatives","SOLF0:USTF0",1769493120684,5.61113498,124.41,124.36,3.21579496]
["bitfinex-derivatives","SOLF0:USTF0",1769493122287,3.23649252,124.4,124.36,3.21579496]
["bitfinex-derivatives","SOLF0:USTF0",1769493128098,5.61113498,124.39,124.34,3.21579496]
["bitfinex-derivatives","SOLF0:USTF0",1769493128590,3.23649252,124.39,124.34,3.21579496]
["bitfinex-derivatives","SOLF0:USTF0",1769493128790,2.37464246,124.4,124.34,3.21579496]
["bitfinex-derivatives","SOLF0:USTF0",1769493129594,12.85463498,124.41,124.35,3.21579496]
["bitfinex-derivatives","SOLF0:USTF0",1769493134591,5.61113498,124.41,124.35,3.21579496]
["bitfinex-derivatives","SOLF0:USTF0",1769493136092,3.23649252,124.4,124.35,3.21579496]
["bitfinex-derivatives","SOLF0:USTF0",1769493138394,5.61113498,124.4,124.35,3.21579496]
["bitfinex-derivatives","SOLF0:USTF0",1769493139487,3.23649252,124.39,124.35,3.21579496]
["bitfinex-derivatives","SOLF0:USTF0",1769493139793,5.61113498,124.39,124.35,3.21579496]
["bitfinex-derivatives","SOLF0:USTF0",1769493141995,5.61113498,124.39,124.33,10.58716294]
["bitfinex-derivatives","SOLF0:USTF0",1769493142199,3.20724192,124.38,124.33,10.58716294]
["bitfinex-derivatives","SOLF0:USTF0",1769493143992,3.20724192,124.38,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493167220,6.07446564,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493172924,6.07446564,124.39,124.34,5.6767807]
["bitfinex-derivatives","SOLF0:USTF0",1769493177030,9.39920487,124.39,124.34,5.6767807]
["bitfinex-derivatives","SOLF0:USTF0",1769493186240,9.39920487,124.39,124.34,5.6767807]
["bitfinex-derivatives","SOLF0:USTF0",1769493194343,9.39920487,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493195348,3.32473923,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493196043,9.38149742,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493197052,3.32473923,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493197953,9.38107251,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493198552,3.32473923,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493199056,9.38094832,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493199348,3.32473923,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493200248,9.3807486,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493200448,3.32473923,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493200650,3.32473923,124.39,124.34,5.6767807]
["bitfinex-derivatives","SOLF0:USTF0",1769493201550,9.38052645,124.39,124.34,5.6767807]
["bitfinex-derivatives","SOLF0:USTF0",1769493202154,3.32473923,124.39,124.34,5.6767807]
["bitfinex-derivatives","SOLF0:USTF0",1769493202353,9.38052645,124.39,124.34,5.6767807]
["bitfinex-derivatives","SOLF0:USTF0",1769493207457,3.32473923,124.39,124.34,5.6767807]
["bitfinex-derivatives","SOLF0:USTF0",1769493209761,3.32473923,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493209955,9.37939563,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493210154,3.32473923,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493210349,9.37947993,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493210859,3.32473923,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493211159,9.37947993,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493214662,3.32473923,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493215065,9.37840041,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493215363,3.32473923,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493215552,9.37819196,124.39,124.34,5.67633044]
["bitfinex-derivatives","SOLF0:USTF0",1769493218770,3.32473923,124.39,124.34,5.67633044]
["bitfinex-derivatives","SOLF0:USTF0",1769493219366,9.378049,124.39,124.34,5.67633044]
["bitfinex-derivatives","SOLF0:USTF0",1769493220374,3.32473923,124.39,124.34,10.55096394]
["bitfinex-derivatives","SOLF0:USTF0",1769493220574,3.32473923,124.39,124.34,12.92343044]
["bitfinex-derivatives","SOLF0:USTF0",1769493236988,3.32473923,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493244496,9.36137302,124.39,124.34,3.30386394]
["bitfinex-derivatives","SOLF0:USTF0",1769493246095,3.50635247,124.38,124.32,3.39152108]
["bitfinex-derivatives","SOLF0:USTF0",1769493246297,3.50635247,124.38,124.32,5.76398758]
["bitfinex-derivatives","SOLF0:USTF0",1769493246696,3.50635247,124.38,124.33,3.39152108]
["bitfinex-derivatives","SOLF0:USTF0",1769493249503,3.50635247,124.38,124.33,5.76398758]
["bitfinex-derivatives","SOLF0:USTF0",1769493254408,3.50635247,124.38,124.34,3.39152108]
["bitfinex-derivatives","SOLF0:USTF0",1769493261629,3.50635247,124.38,124.34,5.76398758]
["bitfinex-derivatives","SOLF0:USTF0",1769493263124,3.50635247,124.38,124.34,3.39152108]
["bitfinex-derivatives","SOLF0:USTF0",1769493264630,3.50635247,124.38,124.34,5.76398758]
["bitfinex-derivatives","SOLF0:USTF0",1769493270335,3.50635247,124.38,124.34,3.39152108]
["bitfinex-derivatives","SOLF0:USTF0",1769493275628,9.51335845,124.4,124.34,5.76398758]
["bitfinex-derivatives","SOLF0:USTF0",1769493275831,9.51335845,124.4,124.35,5.66189534]
["bitfinex-derivatives","SOLF0:USTF0",1769493276034,3.47972936,124.4,124.35,5.66189534]
["bitfinex-derivatives","SOLF0:USTF0",1769493276942,3.47972936,124.4,124.35,12.90849534]
["bitfinex-derivatives","SOLF0:USTF0",1769493277642,3.47972936,124.4,124.35,12.90815438]
["bitfinex-derivatives","SOLF0:USTF0",1769493278845,3.47972936,124.4,124.35,5.66155438]
["bitfinex-derivatives","SOLF0:USTF0",1769493280145,9.51780149,124.4,124.35,5.66155438]
["bitfinex-derivatives","SOLF0:USTF0",1769493280346,3.47972936,124.39,124.34,2.37212554]
["bitfinex-derivatives","SOLF0:USTF0",1769493280547,9.51780149,124.39,124.34,3.28942884]
["bitfinex-derivatives","SOLF0:USTF0",1769493282151,9.51780149,124.39,124.34,5.66155438]
["bitfinex-derivatives","SOLF0:USTF0",1769493282446,3.47972936,124.39,124.34,5.66155438]
["bitfinex-derivatives","SOLF0:USTF0",1769493286056,3.47972936,124.39,124.34,3.28942884]
["bitfinex-derivatives","SOLF0:USTF0",1769493286257,9.51895245,124.39,124.34,3.28942884]
["bitfinex-derivatives","SOLF0:USTF0",1769493290758,3.47972936,124.39,124.34,3.28942884]
["bitfinex-derivatives","SOLF0:USTF0",1769493291157,9.51904574,124.39,124.34,3.28942884]
["bitfinex-derivatives","SOLF0:USTF0",1769493297665,9.51904574,124.39,124.34,10.53652884]
["bitfinex-derivatives","SOLF0:USTF0",1769493298170,9.51904574,124.39,124.34,12.90865438]
["bitfinex-derivatives","SOLF0:USTF0",1769493298566,3.47972936,124.39,124.34,10.53652884]
["bitfinex-derivatives","SOLF0:USTF0",1769493298770,3.47972936,124.39,124.34,12.90865438]
["bitfinex-derivatives","SOLF0:USTF0",1769493309277,3.47972936,124.39,124.34,10.53652884]
["bitfinex-derivatives","SOLF0:USTF0",1769493309481,3.47972936,124.39,124.34,12.90865438]
["bitfinex-derivatives","SOLF0:USTF0",1769493313977,6.03841128,124.4,124.36,3.21209113]
["bitfinex-derivatives","SOLF0:USTF0",1769493314184,3.34077609,124.41,124.36,5.58421667]
["bitfinex-derivatives","SOLF0:USTF0",1769493315086,9.38013144,124.41,124.36,5.58421667]
["bitfinex-derivatives","SOLF0:USTF0",1769493315787,3.34077609,124.41,124.36,5.58421667]
["bitfinex-derivatives","SOLF0:USTF0",1769493326993,3.34077609,124.41,124.36,12.83021667]
["bitfinex-derivatives","SOLF0:USTF0",1769493332003,3.34077609,124.41,124.36,10.45809113]
["bitfinex-derivatives","SOLF0:USTF0",1769493346004,9.36950389,124.41,124.36,10.45809113]
["bitfinex-derivatives","SOLF0:USTF0",1769493350916,9.36950389,124.41,124.36,3.21209113]
["bitfinex-derivatives","SOLF0:USTF0",1769493351515,3.34077609,124.41,124.36,3.21209113]
["bitfinex-derivatives","SOLF0:USTF0",1769493353416,9.3736037,124.41,124.36,3.21209113]
["bitfinex-derivatives","SOLF0:USTF0",1769493362032,3.25479225,124.4,124.34,10.62499645]
["bitfinex-derivatives","SOLF0:USTF0",1769493362224,5.62680713,124.39,124.33,3.37819645]
["bitfinex-derivatives","SOLF0:USTF0",1769493362424,6.03282761,124.38,124.33,3.37819645]
["bitfinex-derivatives","SOLF0:USTF0",1769493362626,9.28761986,124.38,124.33,3.37819645]
["bitfinex-derivatives","SOLF0:USTF0",1769493363521,9.28761986,124.38,124.33,10.62589645]
["bitfinex-derivatives","SOLF0:USTF0",1769493363721,3.25479225,124.38,124.33,10.62589645]
["bitfinex-derivatives","SOLF0:USTF0",1769493366630,5.62680713,124.38,124.33,10.62589645]
["bitfinex-derivatives","SOLF0:USTF0",1769493371039,3.25479225,124.38,124.33,3.37819645]
["bitfinex-derivatives","SOLF0:USTF0",1769493372745,3.25479225,124.37,124.31,10.62659645]
["bitfinex-derivatives","SOLF0:USTF0",1769493372941,3.25479225,124.37,124.31,12.99861133]
["bitfinex-derivatives","SOLF0:USTF0",1769493373142,3.25479225,124.36,124.31,10.62659645]
["bitfinex-derivatives","SOLF0:USTF0",1769493373841,3.25479225,124.35,124.31,3.37819645]
["bitfinex-derivatives","SOLF0:USTF0",1769493375246,3.25479225,124.38,124.33,3.37819645]
["bitfinex-derivatives","SOLF0:USTF0",1769493375444,9.27823568,124.38,124.33,3.37819645]
["bitfinex-derivatives","SOLF0:USTF0",1769493375654,3.25479225,124.38,124.33,3.37819645]
["bitfinex-derivatives","SOLF0:USTF0",1769493376948,9.27753415,124.38,124.33,3.37819645]
["bitfinex-derivatives","SOLF0:USTF0",1769493377149,3.25479225,124.37,124.33,3.37819645]
["bitfinex-derivatives","SOLF0:USTF0",1769493384053,3.25479225,124.37,124.31,2.37201488]
["bitfinex-derivatives","SOLF0:USTF0",1769493384249,3.25479225,124.37,124.32,3.29647335]
["bitfinex-derivatives","SOLF0:USTF0",1769493385151,2.37201488,124.38,124.32,3.29647335]
["bitfinex-derivatives","SOLF0:USTF0",1769493385350,5.80798726,124.39,124.33,3.29647335]
["bitfinex-derivatives","SOLF0:USTF0",1769493386446,3.43597238,124.39,124.33,3.29647335]
["bitfinex-derivatives","SOLF0:USTF0",1769493387249,3.43597238,124.38,124.33,3.29647335]
["bitfinex-derivatives","SOLF0:USTF0",1769493407565,9.47220909,124.38,124.33,3.29647335]
["bitfinex-derivatives","SOLF0:USTF0",1769493408861,9.47220909,124.38,124.33,10.54417335]
["bitfinex-derivatives","SOLF0:USTF0",1769493416372,3.43597238,124.38,124.33,10.54417335]
["bitfinex-derivatives","SOLF0:USTF0",1769493416962,9.45749785,124.38,124.33,10.54417335]
["bitfinex-derivatives","SOLF0:USTF0",1769493430085,11.83084374,124.38,124.33,10.54417335]
["bitfinex-derivatives","SOLF0:USTF0",1769493430288,5.80931827,124.38,124.33,10.54417335]
["bitfinex-derivatives","SOLF0:USTF0",1769493432188,6.02673656,124.37,124.33,10.54417335]
["bitfinex-derivatives","SOLF0:USTF0",1769493434590,6.02673656,124.37,124.33,3.29647335]
["bitfinex-derivatives","SOLF0:USTF0",1769493439496,3.43597238,124.38,124.33,3.29647335]
["bitfinex-derivatives","SOLF0:USTF0",1769493439691,9.46030259,124.38,124.33,3.29647335]
["bitfinex-derivatives","SOLF0:USTF0",1769493446607,3.43597238,124.38,124.33,3.29647335]
["bitfinex-derivatives","SOLF0:USTF0",1769493447306,3.43597238,124.38,124.33,5.66981924]
["bitfinex-derivatives","SOLF0:USTF0",1769493450509,6.0255435,124.39,124.34,3.54062398]
["bitfinex-derivatives","SOLF0:USTF0",1769493450703,9.40859297,124.39,124.34,3.54062398]
["bitfinex-derivatives","SOLF0:USTF0",1769493486940,6.0255435,124.39,124.36,3.30810177]
["bitfinex-derivatives","SOLF0:USTF0",1769493487145,4.77832879,124.43,124.32,112.7478]
["bitfinex-derivatives","SOLF0:USTF0",1769493487146,3.37877118,124.43,124.38,5.6811397]
["bitfinex-derivatives","SOLF0:USTF0",1769493487346,3.37877118,124.43,124.39,2.37303793]
["bitfinex-derivatives","SOLF0:USTF0",1769493493248,3.37877118,124.46,124.41,2.37303793]
["bitfinex-derivatives","SOLF0:USTF0",1769493494241,3.37877118,124.46,124.4,5.6811397]
["bitfinex-derivatives","SOLF0:USTF0",1769493496548,3.37877118,124.46,124.41,3.30810177]
["bitfinex-derivatives","SOLF0:USTF0",1769493506457,3.37877118,124.46,124.41,5.6811397]
["bitfinex-derivatives","SOLF0:USTF0",1769493507258,3.37877118,124.46,124.41,3.30810177]
["bitfinex-derivatives","SOLF0:USTF0",1769493511155,5.75180911,124.46,124.41,3.30810177]
["bitfinex-derivatives","SOLF0:USTF0",1769493513451,3.29074976,124.44,124.39,3.39906919]
["bitfinex-derivatives","SOLF0:USTF0",1769493513656,5.66378769,124.44,124.39,3.39906919]
["bitfinex-derivatives","SOLF0:USTF0",1769493514959,5.66378769,124.44,124.39,10.64336919]
["bitfinex-derivatives","SOLF0:USTF0",1769493516761,3.29074976,124.44,124.39,10.64336919]
["bitfinex-derivatives","SOLF0:USTF0",1769493529466,3.29074976,124.44,124.39,3.39906919]
["bitfinex-derivatives","SOLF0:USTF0",1769493539086,3.29074976,124.44,124.39,10.64326919]
["bitfinex-derivatives","SOLF0:USTF0",1769493540076,3.29074976,124.44,124.39,13.01405308]
["bitfinex-derivatives","SOLF0:USTF0",1769493544187,3.29074976,124.44,124.4,2.37078389]
["bitfinex-derivatives","SOLF0:USTF0",1769493544482,3.27545455,124.46,124.42,2.37078389]
["bitfinex-derivatives","SOLF0:USTF0",1769493545183,3.27545455,124.46,124.41,5.72779768]
["bitfinex-derivatives","SOLF0:USTF0",1769493545882,3.27545455,124.46,124.41,12.97089768]
["bitfinex-derivatives","SOLF0:USTF0",1769493548585,10.51455455,124.48,124.43,3.35701379]
["bitfinex-derivatives","SOLF0:USTF0",1769493548985,3.27545455,124.47,124.43,3.35701379]
["bitfinex-derivatives","SOLF0:USTF0",1769493552087,5.64623844,124.47,124.41,312.37653965]
["bitfinex-derivatives","SOLF0:USTF0",1769493552274,3.27545455,124.47,124.41,312.37653965]
["bitfinex-derivatives","SOLF0:USTF0",1769493552484,3.27545455,124.47,124.42,10.59921379]
["bitfinex-derivatives","SOLF0:USTF0",1769493552681,3.27545455,124.47,124.42,12.96999768]
["bitfinex-derivatives","SOLF0:USTF0",1769493555379,3.27545455,124.47,124.42,10.59921379]
["bitfinex-derivatives","SOLF0:USTF0",1769493557294,3.27545455,124.47,124.42,12.96999768]
["bitfinex-derivatives","SOLF0:USTF0",1769493563496,3.25822759,124.49,124.45,3.52481831]
["bitfinex-derivatives","SOLF0:USTF0",1769493563701,3.25822759,124.49,124.45,5.8956022]
["bitfinex-derivatives","SOLF0:USTF0",1769493564298,3.25822759,124.49,124.45,3.52481831]
["bitfinex-derivatives","SOLF0:USTF0",1769493568903,3.25822759,124.51,124.46,3.52481831]
["bitfinex-derivatives","SOLF0:USTF0",1769493570402,3.25822759,124.51,124.44,13.1368022]
["bitfinex-derivatives","SOLF0:USTF0",1769493570602,3.25822759,124.51,124.45,2.37078389]
["bitfinex-derivatives","SOLF0:USTF0",1769493571605,3.25822759,124.51,124.45,5.8956022]
["bitfinex-derivatives","SOLF0:USTF0",1769493585617,3.25822759,124.51,124.45,5.89321566]
["bitfinex-derivatives","SOLF0:USTF0",1769493585821,5.62662494,124.51,124.45,3.52481831]
["bitfinex-derivatives","SOLF0:USTF0",1769493588817,3.25822759,124.51,124.45,5.89321566]
["bitfinex-derivatives","SOLF0:USTF0",1769493593718,3.25822759,124.51,124.45,3.52481831]
["bitfinex-derivatives","SOLF0:USTF0",1769493602330,5.62662494,124.51,124.45,3.52481831]
["bitfinex-derivatives","SOLF0:USTF0",1769493602828,2.36839735,124.51,124.45,3.52481831]
["bitfinex-derivatives","SOLF0:USTF0",1769493603029,12.89029813,124.52,124.45,3.52481831]
["bitfinex-derivatives","SOLF0:USTF0",1769493604134,3.28510078,124.51,124.45,5.89321566]
["bitfinex-derivatives","SOLF0:USTF0",1769493604432,3.28510078,124.51,124.46,3.38643217]
["bitfinex-derivatives","SOLF0:USTF0",1769493609633,5.65349813,124.51,124.46,3.38643217]
["bitfinex-derivatives","SOLF0:USTF0",1769493610036,3.28510078,124.51,124.46,3.38643217]
["bitfinex-derivatives","SOLF0:USTF0",1769493630557,5.69577862,124.53,124.47,3.22285391]
["bitfinex-derivatives","SOLF0:USTF0",1769493631151,3.32738127,124.52,124.47,3.22285391]
["bitfinex-derivatives","SOLF0:USTF0",1769493637261,5.69577862,124.52,124.47,3.22285391]
["bitfinex-derivatives","SOLF0:USTF0",1769493642071,3.32738127,124.5,124.45,3.22285391]
["bitfinex-derivatives","SOLF0:USTF0",1769493642764,5.69577862,124.5,124.45,3.22285391]
["bitfinex-derivatives","SOLF0:USTF0",1769493643165,2.36839735,124.49,124.45,3.22285391]
["bitfinex-derivatives","SOLF0:USTF0",1769493644563,5.69577862,124.5,124.45,3.22285391]
["bitfinex-derivatives","SOLF0:USTF0",1769493646671,3.32738127,124.5,124.45,3.22285391]
["bitfinex-derivatives","SOLF0:USTF0",1769493650272,5.69603806,124.52,124.46,3.22285391]
["bitfinex-derivatives","SOLF0:USTF0",1769493650576,3.32738127,124.52,124.46,3.22285391]
["bitfinex-derivatives","SOLF0:USTF0",1769493650767,3.32738127,124.52,124.47,3.22285391]
["bitfinex-derivatives","SOLF0:USTF0",1769493656774,5.69603806,124.52,124.47,3.22285391]
["bitfinex-derivatives","SOLF0:USTF0",1769493661075,3.53601949,124.54,124.48,3.37858831]
["bitfinex-derivatives","SOLF0:USTF0",1769493661274,5.90467628,124.54,124.48,3.37858831]
["bitfinex-derivatives","SOLF0:USTF0",1769493661469,3.53601949,124.54,124.48,3.37858831]
["bitfinex-derivatives","SOLF0:USTF0",1769493661972,3.53601949,124.54,124.49,3.37858831]
["bitfinex-derivatives","SOLF0:USTF0",1769493663374,3.53601949,124.56,124.51,3.37858831]
["bitfinex-derivatives","SOLF0:USTF0",1769493665378,5.90467628,124.56,124.51,3.37858831]
["bitfinex-derivatives","SOLF0:USTF0",1769493666479,3.53601949,124.56,124.51,3.37858831]
["bitfinex-derivatives","SOLF0:USTF0",1769493670680,3.53601949,124.55,124.51,3.37858831]
["bitfinex-derivatives","SOLF0:USTF0",1769493673475,13.13857628,124.57,124.51,3.37858831]
["bitfinex-derivatives","SOLF0:USTF0",1769493674188,3.53601949,124.56,124.51,3.37858831]
["bitfinex-derivatives","SOLF0:USTF0",1769493677381,5.90467628,124.56,124.51,3.37858831]
["bitfinex-derivatives","SOLF0:USTF0",1769493677683,3.53601949,124.56,124.51,3.37858831]
["bitfinex-derivatives","SOLF0:USTF0",1769493685590,3.53758917,124.57,124.51,5.7472451]
["bitfinex-derivatives","SOLF0:USTF0",1769493685790,3.53758917,124.57,124.52,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493687095,9.60165679,124.59,124.52,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493687296,9.60165679,124.59,124.53,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493687297,5.90624596,124.59,124.53,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493687489,3.53758917,124.59,124.53,5.86135232]
["bitfinex-derivatives","SOLF0:USTF0",1769493688996,5.90624596,124.59,124.53,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493694193,5.90624596,124.59,124.53,10.72879553]
["bitfinex-derivatives","SOLF0:USTF0",1769493694394,5.90624596,124.59,124.54,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493694593,3.53758917,124.59,124.54,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493694791,5.90624596,124.61,124.55,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493695599,3.53758917,124.61,124.56,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493696994,2.36865679,124.62,124.56,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493697196,3.53758917,124.63,124.58,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493698898,5.90624596,124.63,124.58,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493705306,2.36865679,124.64,124.58,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493706308,5.90624596,124.64,124.58,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493706807,2.36865679,124.63,124.58,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493708796,5.90624596,124.64,124.58,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493709703,5.90118645,124.64,124.58,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493713910,5.83141965,124.63,124.58,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493714114,2.36359728,124.62,124.58,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493722311,5.83141965,124.63,124.58,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493725720,2.36359728,124.62,124.58,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493730623,3.46782237,124.63,124.58,3.49269553]
["bitfinex-derivatives","SOLF0:USTF0",1769493731622,2.36359728,124.64,124.59,3.46195253]
["bitfinex-derivatives","SOLF0:USTF0",1769493731821,5.83141965,124.65,124.59,3.46195253]
["bitfinex-derivatives","SOLF0:USTF0",1769493732227,3.46782237,124.65,124.6,3.46195253]
["bitfinex-derivatives","SOLF0:USTF0",1769493732824,3.46782237,124.65,124.6,10.69395253]
["bitfinex-derivatives","SOLF0:USTF0",1769493733222,5.83141965,124.65,124.6,10.69395253]
["bitfinex-derivatives","SOLF0:USTF0",1769493737331,3.46782237,124.65,124.6,10.69395253]
["bitfinex-derivatives","SOLF0:USTF0",1769493741034,2.36359728,124.66,124.61,3.34222798]
["bitfinex-derivatives","SOLF0:USTF0",1769493741230,12.88627992,124.67,124.61,3.34222798]
["bitfinex-derivatives","SOLF0:USTF0",1769493742036,3.29458264,124.67,124.61,3.34222798]
["bitfinex-derivatives","SOLF0:USTF0",1769493742330,3.29458264,124.67,124.62,3.34222798]
["bitfinex-derivatives","SOLF0:USTF0",1769493746844,3.39351139,124.68,124.63,3.39844121]
["bitfinex-derivatives","SOLF0:USTF0",1769493749154,5.75710867,124.68,124.63,3.39844121]
["bitfinex-derivatives","SOLF0:USTF0",1769493762362,3.39351139,124.68,124.63,3.39844121]
["bitfinex-derivatives","SOLF0:USTF0",1769493763161,5.75710867,124.68,124.63,3.39844121]
["bitfinex-derivatives","SOLF0:USTF0",1769493764659,3.39351139,124.68,124.63,12.99213849]
["bitfinex-derivatives","SOLF0:USTF0",1769493766272,3.39351139,124.68,124.64,3.39844121]
["bitfinex-derivatives","SOLF0:USTF0",1769493766462,5.75710867,124.7,124.65,3.39844121]
["bitfinex-derivatives","SOLF0:USTF0",1769493767967,5.75710867,124.7,124.65,10.62754121]
["bitfinex-derivatives","SOLF0:USTF0",1769493771067,5.75710867,124.7,124.65,3.39844121]
["bitfinex-derivatives","SOLF0:USTF0",1769493771571,5.75460476,124.7,124.65,3.39844121]
["bitfinex-derivatives","SOLF0:USTF0",1769493772270,3.39351139,124.7,124.65,3.39844121]
["bitfinex-derivatives","SOLF0:USTF0",1769493772473,5.85550603,124.72,124.66,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493772665,3.49441266,124.72,124.67,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493773168,5.85550603,124.72,124.67,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493778177,3.49441266,124.72,124.67,10.65258514]
["bitfinex-derivatives","SOLF0:USTF0",1769493780080,3.49441266,124.72,124.68,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493780278,2.36109337,124.73,124.68,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493783085,13.07990603,124.74,124.68,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493785578,3.49441266,124.74,124.68,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493785786,5.85550603,124.74,124.68,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493787386,2.36109337,124.73,124.68,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493789087,5.85550603,124.73,124.68,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493789388,5.85550603,124.73,124.67,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1769493789389,5.85550603,124.72,124.67,10.65258514]
["bitfinex-derivatives","SOLF0:USTF0",1769493792989,5.85550603,124.72,124.68,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493793190,3.49441266,124.72,124.68,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493794085,2.36109337,124.73,124.68,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493795895,5.85550603,124.74,124.68,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493796086,3.49441266,124.73,124.68,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493796693,5.85550603,124.73,124.68,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493797990,194.95560065,124.77,124.67,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1769493797991,3.49441266,124.75,124.7,3.42458514]
["bitfinex-derivatives","SOLF0:USTF0",1769493798893,3.49441266,124.75,124.7,10.65068514]
["bitfinex-derivatives","SOLF0:USTF0",1769493799194,5.85550603,124.75,124.7,10.65068514]
["bitfinex-derivatives","SOLF0:USTF0",1769493800594,3.49441266,124.75,124.7,10.65068514]
["bitfinex-derivatives","SOLF0:USTF0",1769493801585,2.36109337,124.76,124.71,3.318516]
["bitfinex-derivatives","SOLF0:USTF0",1769493802090,5.86262321,124.76,124.71,3.318516]
["bitfinex-derivatives","SOLF0:USTF0",1769493806398,3.28768053,124.75,124.71,3.318516]
["bitfinex-derivatives","SOLF0:USTF0",1769493806593,2.36109337,124.74,124.69,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493806998,2.36109337,124.73,124.69,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493807199,5.6487739,124.72,124.67,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493808993,5.6487739,124.72,124.67,10.72820065]
["bitfinex-derivatives","SOLF0:USTF0",1769493809699,3.28768053,124.72,124.68,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493812205,5.6487739,124.72,124.66,318.16151897]
["bitfinex-derivatives","SOLF0:USTF0",1769493812400,2.36109337,124.71,124.66,318.16151897]
["bitfinex-derivatives","SOLF0:USTF0",1769493812600,2.36109337,124.71,124.67,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493813195,5.6487739,124.72,124.67,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493814809,3.28768053,124.72,124.67,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493816501,3.28768053,124.72,124.66,317.02241169]
["bitfinex-derivatives","SOLF0:USTF0",1769493816702,3.28768053,124.71,124.65,5.86129402]
["bitfinex-derivatives","SOLF0:USTF0",1769493816904,3.28768053,124.7,124.65,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493817405,3.28768053,124.68,124.63,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493820106,5.6487739,124.67,124.6,10.73190065]
["bitfinex-derivatives","SOLF0:USTF0",1769493820314,3.28768053,124.65,124.6,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493820609,5.6487739,124.65,124.6,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493821910,2.36109337,124.64,124.6,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493824508,5.6487739,124.64,124.58,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493824713,2.36109337,124.63,124.58,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493825509,5.6487739,124.62,124.58,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493827313,5.6487739,124.62,124.56,10.73450065]
["bitfinex-derivatives","SOLF0:USTF0",1769493828014,5.6487739,124.62,124.57,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493830309,3.28768053,124.62,124.57,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493831520,12.8778739,124.66,124.6,3.50020065]
["bitfinex-derivatives","SOLF0:USTF0",1769493831819,3.28768053,124.66,124.6,5.86129402]
["bitfinex-derivatives","SOLF0:USTF0",1769493832608,3.28768053,124.66,124.61,3.40428058]
["bitfinex-derivatives","SOLF0:USTF0",1769493832813,3.28768053,124.66,124.61,5.76537395]
["bitfinex-derivatives","SOLF0:USTF0",1769493833824,3.28768053,124.66,124.61,5.76678218]
["bitfinex-derivatives","SOLF0:USTF0",1769493835821,3.28768053,124.66,124.6,2.3625016]
["bitfinex-derivatives","SOLF0:USTF0",1769493836021,5.65018213,124.66,124.59,5.76678218]
["bitfinex-derivatives","SOLF0:USTF0",1769493836227,3.28322139,124.65,124.59,5.76678218]
["bitfinex-derivatives","SOLF0:USTF0",1769493837321,3.28322139,124.65,124.6,3.40428058]
["bitfinex-derivatives","SOLF0:USTF0",1769493837525,3.28322139,124.65,124.6,5.76678218]
["bitfinex-derivatives","SOLF0:USTF0",1769493839525,3.28322139,124.65,124.6,3.40428058]
["bitfinex-derivatives","SOLF0:USTF0",1769493844129,3.28322139,124.65,124.6,5.76678218]
["bitfinex-derivatives","SOLF0:USTF0",1769493844629,3.28322139,124.65,124.6,3.40428058]
["bitfinex-derivatives","SOLF0:USTF0",1769493846425,3.28322139,124.65,124.58,3.40428058]
["bitfinex-derivatives","SOLF0:USTF0",1769493846426,3.28322139,124.64,124.58,3.40428058]
["bitfinex-derivatives","SOLF0:USTF0",1769493846619,5.64572299,124.63,124.58,3.40428058]
["bitfinex-derivatives","SOLF0:USTF0",1769493846823,2.3625016,124.62,124.58,3.40428058]
["bitfinex-derivatives","SOLF0:USTF0",1769493847329,5.64572299,124.62,124.56,13.00088218]
["bitfinex-derivatives","SOLF0:USTF0",1769493847526,5.64572299,124.62,124.57,3.40428058]
["bitfinex-derivatives","SOLF0:USTF0",1769493848635,3.28322139,124.62,124.57,3.40428058]
["bitfinex-derivatives","SOLF0:USTF0",1769493854737,5.64572299,124.62,124.57,3.40428058]
["bitfinex-derivatives","SOLF0:USTF0",1769493858828,3.28322139,124.62,124.57,3.40428058]
["bitfinex-derivatives","SOLF0:USTF0",1769493859137,3.28322139,124.62,124.57,5.76678218]
["bitfinex-derivatives","SOLF0:USTF0",1769493865642,3.28322139,124.62,124.57,3.40428058]
["bitfinex-derivatives","SOLF0:USTF0",1769493871044,5.64572299,124.62,124.57,3.40428058]
["bitfinex-derivatives","SOLF0:USTF0",1769493871747,3.28322139,124.62,124.57,3.40428058]
["bitfinex-derivatives","SOLF0:USTF0",1769493874547,3.28322139,124.62,124.56,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769493874946,3.28322139,124.62,124.56,10.72668069]
["bitfinex-derivatives","SOLF0:USTF0",1769493876545,10.51412139,124.62,124.56,3.49258069]
["bitfinex-derivatives","SOLF0:USTF0",1769493877046,12.87662299,124.62,124.56,3.49258069]
["bitfinex-derivatives","SOLF0:USTF0",1769493878438,3.34184864,124.6,124.56,3.49258069]
["bitfinex-derivatives","SOLF0:USTF0",1769493879043,3.34184864,124.6,124.54,3.49258069]
["bitfinex-derivatives","SOLF0:USTF0",1769493879446,3.34184864,124.6,124.54,10.72818069]
["bitfinex-derivatives","SOLF0:USTF0",1769493879845,3.34184864,124.6,124.55,3.49258069]
["bitfinex-derivatives","SOLF0:USTF0",1769493880048,3.34184864,124.58,124.53,3.49258069]
["bitfinex-derivatives","SOLF0:USTF0",1769493880246,3.34184864,124.57,124.53,3.49258069]
["bitfinex-derivatives","SOLF0:USTF0",1769493881251,5.70435024,124.57,124.53,3.49258069]
["bitfinex-derivatives","SOLF0:USTF0",1769493883242,3.34184864,124.55,124.49,2.3625016]
["bitfinex-derivatives","SOLF0:USTF0",1769493883451,3.34184864,124.54,124.48,13.09368229]
["bitfinex-derivatives","SOLF0:USTF0",1769493883643,3.34184864,124.54,124.49,3.49258069]
["bitfinex-derivatives","SOLF0:USTF0",1769493884352,3.34184864,124.54,124.49,10.73098069]
["bitfinex-derivatives","SOLF0:USTF0",1769493885346,3.34184864,124.54,124.49,13.09348229]
["bitfinex-derivatives","SOLF0:USTF0",1769493891859,3.34184864,124.54,124.5,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1769493898665,5.59643385,124.56,124.5,10.76195686]
["bitfinex-derivatives","SOLF0:USTF0",1769493898862,5.59643385,124.56,124.51,10.76155686]
["bitfinex-derivatives","SOLF0:USTF0",1769493900262,3.22951324,124.56,124.51,10.76155686]
["bitfinex-derivatives","SOLF0:USTF0",1769493900661,3.22951324,124.58,124.53,5.89117747]
["bitfinex-derivatives","SOLF0:USTF0",1769493900963,3.22951324,124.58,124.53,3.52425686]
["bitfinex-derivatives","SOLF0:USTF0",1769493902577,3.22951324,124.6,124.54,3.52425686]
["bitfinex-derivatives","SOLF0:USTF0",1769493902866,5.59643385,124.6,124.54,5.89117747]
["bitfinex-derivatives","SOLF0:USTF0",1769493903058,3.22951324,124.59,124.54,5.89117747]
["bitfinex-derivatives","SOLF0:USTF0",1769493903257,3.22951324,124.59,124.54,3.52425686]
["bitfinex-derivatives","SOLF0:USTF0",1769493903757,201.4519,124.61,124.55,5.89117747]
["bitfinex-derivatives","SOLF0:USTF0",1769493903758,3.22951324,124.61,124.55,5.89117747]
["bitfinex-derivatives","SOLF0:USTF0",1769493903959,3.22951324,124.61,124.56,3.52425686]
["bitfinex-derivatives","SOLF0:USTF0",1769493904160,3.22951324,124.61,124.56,5.89117747]
["bitfinex-derivatives","SOLF0:USTF0",1769493904663,3.22951324,124.61,124.56,3.52425686]
["bitfinex-derivatives","SOLF0:USTF0",1769493905560,5.59643385,124.61,124.54,5.89117747]
["bitfinex-derivatives","SOLF0:USTF0",1769493905764,3.22951324,124.59,124.54,3.52425686]
["bitfinex-derivatives","SOLF0:USTF0",1769493907367,5.59643385,124.59,124.54,3.52425686]
["bitfinex-derivatives","SOLF0:USTF0",1769493909668,3.22951324,124.59,124.54,3.52425686]
["bitfinex-derivatives","SOLF0:USTF0",1769493911971,5.59643385,124.59,124.54,3.52425686]
["bitfinex-derivatives","SOLF0:USTF0",1769493913068,3.22951324,124.58,124.54,3.52425686]
["bitfinex-derivatives","SOLF0:USTF0",1769493914978,5.59643385,124.58,124.54,3.52425686]
["bitfinex-derivatives","SOLF0:USTF0",1769493915274,5.59643385,124.58,124.54,1.05421984]
["bitfinex-derivatives","SOLF0:USTF0",1769493915473,5.59643385,124.58,124.51,2.36692061]
["bitfinex-derivatives","SOLF0:USTF0",1769493915870,3.22951324,124.57,124.51,2.36692061]
["bitfinex-derivatives","SOLF0:USTF0",1769493916877,3.22951324,124.57,124.51,9.60422061]
["bitfinex-derivatives","SOLF0:USTF0",1769493917178,3.22951324,124.57,124.52,3.45957407]
["bitfinex-derivatives","SOLF0:USTF0",1769493925086,3.32592951,124.56,124.52,3.45957407]
["bitfinex-derivatives","SOLF0:USTF0",1769493925593,3.32592951,124.56,124.5,2.36692061]
["bitfinex-derivatives","SOLF0:USTF0",1769493925594,5.69285012,124.56,124.5,3.45893596]
["bitfinex-derivatives","SOLF0:USTF0",1769493925792,5.69285012,124.55,124.5,3.45893596]
["bitfinex-derivatives","SOLF0:USTF0",1769493926993,3.32592951,124.54,124.5,3.45893596]
["bitfinex-derivatives","SOLF0:USTF0",1769493929397,2.36692061,124.53,124.48,3.45893596]
["bitfinex-derivatives","SOLF0:USTF0",1769493929595,2.36692061,124.51,124.45,3.45893596]
["bitfinex-derivatives","SOLF0:USTF0",1769493930288,5.69285012,124.52,124.46,3.45893596]
["bitfinex-derivatives","SOLF0:USTF0",1769493933200,3.32592951,124.52,124.47,3.45893596]
["bitfinex-derivatives","SOLF0:USTF0",1769493933398,3.32592951,124.52,124.47,5.82585657]
["bitfinex-derivatives","SOLF0:USTF0",1769493935001,3.32592951,124.52,124.47,13.06545657]
["bitfinex-derivatives","SOLF0:USTF0",1769493936498,112.5316,124.57,124.5,3.45893596]
["bitfinex-derivatives","SOLF0:USTF0",1769493936499,10.56082951,124.56,124.5,3.45893596]
["bitfinex-derivatives","SOLF0:USTF0",1769493936704,12.92775012,124.56,124.5,3.45893596]
["bitfinex-derivatives","SOLF0:USTF0",1769493937005,3.32592951,124.55,124.5,3.45893596]
["bitfinex-derivatives","SOLF0:USTF0",1769493938704,3.32592951,124.55,124.5,5.82585657]
["bitfinex-derivatives","SOLF0:USTF0",1769493939507,3.32592951,124.55,124.5,3.45893596]
["bitfinex-derivatives","SOLF0:USTF0",1769493939803,3.32592951,124.55,124.49,2.36692061]
["bitfinex-derivatives","SOLF0:USTF0",1769493940193,3.32592951,124.55,124.48,13.06475657]
["bitfinex-derivatives","SOLF0:USTF0",1769493940407,3.32592951,124.53,124.48,3.45893596]
["bitfinex-derivatives","SOLF0:USTF0",1769493941401,3.32592951,124.53,124.48,5.82585657]
["bitfinex-derivatives","SOLF0:USTF0",1769493942502,3.32592951,124.53,124.49,2.36692061]
["bitfinex-derivatives","SOLF0:USTF0",1769493942699,3.32592951,124.55,124.49,5.82585657]
["bitfinex-derivatives","SOLF0:USTF0",1769493946207,3.32592951,124.55,124.5,3.45893596]
["bitfinex-derivatives","SOLF0:USTF0",1769493949105,7.2345,124.56,124.52,3.45893596]
["bitfinex-derivatives","SOLF0:USTF0",1769493953410,5.69285012,124.57,124.52,3.45893596]
["bitfinex-derivatives","SOLF0:USTF0",1769493953707,14.4636,124.61,124.54,5.82515587]
["bitfinex-derivatives","SOLF0:USTF0",1769493953708,3.49244405,124.6,124.54,5.82515587]
["bitfinex-derivatives","SOLF0:USTF0",1769493954110,10.72534405,124.59,124.54,5.82515587]
["bitfinex-derivatives","SOLF0:USTF0",1769493954310,10.72534405,124.59,124.54,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493954509,13.09226466,124.59,124.54,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493955709,2.36692061,124.58,124.54,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493956813,2.36692061,124.58,124.52,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493957003,311.1101,124.62,124.5,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493957004,2.36692061,124.55,124.5,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493957203,5.85936466,124.55,124.5,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493957607,5.85955822,124.55,124.5,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493960216,13.09465822,124.55,124.5,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493960516,13.09465822,124.55,124.48,5.82534943]
["bitfinex-derivatives","SOLF0:USTF0",1769493960717,2.36711417,124.54,124.48,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493960917,5.85955822,124.53,124.48,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493962512,3.49244405,124.53,124.48,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493963620,2.36711417,124.54,124.49,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493964822,13.09455822,124.55,124.49,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493965121,5.85955822,124.55,124.49,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493966820,2.36711417,124.54,124.49,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493967616,5.85955822,124.54,124.49,3.45823526]
["bitfinex-derivatives","SOLF0:USTF0",1769493967921,5.85955822,124.53,124.48,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1769493968415,5.85955822,124.53,124.48,10.69723526]
["bitfinex-derivatives","SOLF0:USTF0",1769493970924,3.49244405,124.53,124.48,10.69723526]
["bitfinex-derivatives","SOLF0:USTF0",1769493971823,2.36711417,124.54,124.48,10.69723526]
["bitfinex-derivatives","SOLF0:USTF0",1769493972324,2.36711417,124.54,124.49,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769493973524,2.36711417,124.54,124.49,10.69673526]
["bitfinex-derivatives","SOLF0:USTF0",1769493977926,5.85955822,124.54,124.49,10.69673526]
["bitfinex-derivatives","SOLF0:USTF0",1769493980122,3.49244405,124.53,124.47,5.82534943]
["bitfinex-derivatives","SOLF0:USTF0",1769493980923,3.49244405,124.53,124.48,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1769493981123,3.49244405,124.53,124.48,10.67190683]
["bitfinex-derivatives","SOLF0:USTF0",1769493982230,2.36711417,124.5,124.46,3.43290683]
["bitfinex-derivatives","SOLF0:USTF0",1769493982529,2.36711417,124.49,124.44,3.19887096]
["bitfinex-derivatives","SOLF0:USTF0",1769493983729,2.36711417,124.5,124.44,3.19887096]
["bitfinex-derivatives","SOLF0:USTF0",1769493983931,2.36711417,124.5,124.44,10.43967096]
["bitfinex-derivatives","SOLF0:USTF0",1769493985429,5.79858221,124.5,124.44,10.43967096]
["bitfinex-derivatives","SOLF0:USTF0",1769493987431,5.79858221,124.5,124.45,3.19887096]
["bitfinex-derivatives","SOLF0:USTF0",1769493992232,2.36711417,124.49,124.45,3.19887096]
["bitfinex-derivatives","SOLF0:USTF0",1769493994145,5.79858221,124.5,124.45,3.19887096]
["bitfinex-derivatives","SOLF0:USTF0",1769493994843,3.43146804,124.48,124.42,10.44097096]
["bitfinex-derivatives","SOLF0:USTF0",1769493995046,3.43146804,124.47,124.42,10.44097096]
["bitfinex-derivatives","SOLF0:USTF0",1769493995549,3.43146804,124.5,124.44,2.36711417]
["bitfinex-derivatives","SOLF0:USTF0",1769493995940,3.43146804,124.49,124.44,2.36711417]
["bitfinex-derivatives","SOLF0:USTF0",1769493999246,3.43146804,124.49,124.44,9.60841417]
["bitfinex-derivatives","SOLF0:USTF0",1769494004253,3.43146804,124.49,124.44,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1769494009961,3.43146804,124.49,124.45,3.19887096]
["bitfinex-derivatives","SOLF0:USTF0",1769494010162,3.43146804,124.49,124.45,5.56598513]
["bitfinex-derivatives","SOLF0:USTF0",1769494010562,3.43146804,124.49,124.46,2.36711417]
["bitfinex-derivatives","SOLF0:USTF0",1769494012360,3.43146804,124.49,124.45,3.19887096]
["bitfinex-derivatives","SOLF0:USTF0",1769494012361,3.43146804,124.49,124.45,5.56598513]
["bitfinex-derivatives","SOLF0:USTF0",1769494019560,3.43146804,124.49,124.45,5.56775314]
["bitfinex-derivatives","SOLF0:USTF0",1769494022762,3.43146804,124.49,124.45,3.19887096]
["bitfinex-derivatives","SOLF0:USTF0",1769494024967,3.43146804,124.49,124.41,3.44066482]
["bitfinex-derivatives","SOLF0:USTF0",1769494024968,5.80035022,124.49,124.41,3.44066482]
["bitfinex-derivatives","SOLF0:USTF0",1769494025177,3.32570469,124.42,124.36,5.809547]
["bitfinex-derivatives","SOLF0:USTF0",1769494025370,3.32570469,124.42,124.36,2.36888218]
["bitfinex-derivatives","SOLF0:USTF0",1769494025570,3.32570469,124.41,124.35,5.809547]
["bitfinex-derivatives","SOLF0:USTF0",1769494025875,3.32570469,124.41,124.36,5.809547]
["bitfinex-derivatives","SOLF0:USTF0",1769494028878,3.32570469,124.41,124.36,3.44066482]
["bitfinex-derivatives","SOLF0:USTF0",1769494029380,3.32570469,124.41,124.36,5.809547]
["bitfinex-derivatives","SOLF0:USTF0",1769494035986,3.32570469,124.41,124.36,13.055447]
["bitfinex-derivatives","SOLF0:USTF0",1769494040084,3.32570469,124.41,124.37,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769494045099,3.32570469,124.41,124.36,5.809547]
["bitfinex-derivatives","SOLF0:USTF0",1769494045695,3.32570469,124.41,124.36,3.44066482]
["bitfinex-derivatives","SOLF0:USTF0",1769494046897,3.32570469,124.41,124.36,10.68656482]
["bitfinex-derivatives","SOLF0:USTF0",1769494057206,3.32570469,124.41,124.36,3.44066482]
["bitfinex-derivatives","SOLF0:USTF0",1769494064012,3.32570469,124.41,124.37,2.36888218]
["bitfinex-derivatives","SOLF0:USTF0",1769494064618,3.32570469,124.41,124.36,5.809547]
["bitfinex-derivatives","SOLF0:USTF0",1769494065715,3.32570469,124.41,124.36,3.44066482]
["bitfinex-derivatives","SOLF0:USTF0",1769494084741,5.67403592,124.4,124.36,3.44066482]
["bitfinex-derivatives","SOLF0:USTF0",1769494084941,5.67403592,124.4,124.34,3.45783536]
["bitfinex-derivatives","SOLF0:USTF0",1769494087443,3.30188402,124.39,124.34,3.45783536]
["bitfinex-derivatives","SOLF0:USTF0",1769494087844,3.30188402,124.39,124.33,9.6194519]
["bitfinex-derivatives","SOLF0:USTF0",1769494088045,3.30188402,124.39,124.33,13.07728726]
["bitfinex-derivatives","SOLF0:USTF0",1769494090044,3.30188402,124.39,124.33,5.82998726]
["bitfinex-derivatives","SOLF0:USTF0",1769494090645,5.67403592,124.39,124.33,3.45783536]
["bitfinex-derivatives","SOLF0:USTF0",1769494094741,5.67403592,124.38,124.33,3.45783536]
["bitfinex-derivatives","SOLF0:USTF0",1769494094944,3.30188402,124.37,124.33,3.45783536]
["bitfinex-derivatives","SOLF0:USTF0",1769494095140,5.67403592,124.37,124.31,3.45783536]
["bitfinex-derivatives","SOLF0:USTF0",1769494095341,5.67403592,124.36,124.31,3.45783536]
["bitfinex-derivatives","SOLF0:USTF0",1769494102356,3.30188402,124.36,124.31,3.45783536]
["bitfinex-derivatives","SOLF0:USTF0",1769494103656,5.67403592,124.36,124.29,5.78432748]
["bitfinex-derivatives","SOLF0:USTF0",1769494103856,3.54827184,124.35,124.29,5.78432748]
["bitfinex-derivatives","SOLF0:USTF0",1769494104159,3.54827184,124.34,124.29,3.41217558]
["bitfinex-derivatives","SOLF0:USTF0",1769494106856,3.54827184,124.42,124.33,3.41217558]
["bitfinex-derivatives","SOLF0:USTF0",1769494107062,15.01657641,124.45,124.33,5.78432748]
["bitfinex-derivatives","SOLF0:USTF0",1769494107063,3.54827184,124.39,124.33,5.78432748]
["bitfinex-derivatives","SOLF0:USTF0",1769494108159,3.54827184,124.39,124.34,2.3721519]
["bitfinex-derivatives","SOLF0:USTF0",1769494108353,3.54827184,124.41,124.36,2.3721519]
["bitfinex-derivatives","SOLF0:USTF0",1769494108554,3.54827184,124.41,124.37,2.3721519]
["bitfinex-derivatives","SOLF0:USTF0",1769494108758,3.54827184,124.43,124.4,2.3721519]
["bitfinex-derivatives","SOLF0:USTF0",1769494108960,3.54827184,124.46,124.4,2.3721519]
["bitfinex-derivatives","SOLF0:USTF0",1769494109161,3.54827184,124.44,124.38,3.41217558]
["bitfinex-derivatives","SOLF0:USTF0",1769494109462,3.54827184,124.44,124.38,5.78432748]
["bitfinex-derivatives","SOLF0:USTF0",1769494110153,3.54827184,124.42,124.36,3.41217558]
["bitfinex-derivatives","SOLF0:USTF0",1769494110354,3.54827184,124.42,124.36,5.78432748]
["bitfinex-derivatives","SOLF0:USTF0",1769494110858,3.54827184,124.42,124.37,2.3721519]
["bitfinex-derivatives","SOLF0:USTF0",1769494112061,3.54827184,124.42,124.36,5.78432748]
["bitfinex-derivatives","SOLF0:USTF0",1769494114164,3.54827184,124.42,124.37,2.3721519]
["bitfinex-derivatives","SOLF0:USTF0",1769494115260,3.54827184,124.42,124.36,5.78432748]
["bitfinex-derivatives","SOLF0:USTF0",1769494117365,3.54827184,124.41,124.36,5.78432748]
["bitfinex-derivatives","SOLF0:USTF0",1769494119567,3.54827184,124.41,124.36,3.41217558]
["bitfinex-derivatives","SOLF0:USTF0",1769494125670,3.54827184,124.41,124.36,5.78432748]
["bitfinex-derivatives","SOLF0:USTF0",1769494129275,3.54827184,124.43,124.38,5.78432748]
["bitfinex-derivatives","SOLF0:USTF0",1769494129462,3.54827184,124.47,124.41,3.41217558]
["bitfinex-derivatives","SOLF0:USTF0",1769494129769,3.54827184,124.49,124.43,5.78432748]
["bitfinex-derivatives","SOLF0:USTF0",1769494129972,13.15902374,124.49,124.43,3.41217558]
["bitfinex-derivatives","SOLF0:USTF0",1769494130976,10.78687184,124.49,124.43,3.41217558]
["bitfinex-derivatives","SOLF0:USTF0",1769494131270,13.15902374,124.49,124.43,3.41217558]
["bitfinex-derivatives","SOLF0:USTF0",1769494132275,5.92042374,124.49,124.43,3.41217558]
["bitfinex-derivatives","SOLF0:USTF0",1769494132774,3.26625971,124.48,124.43,3.41217558]
["bitfinex-derivatives","SOLF0:USTF0",1769494133376,3.26625971,124.48,124.43,5.78432748]
["bitfinex-derivatives","SOLF0:USTF0",1769494134879,3.26625971,124.5,124.45,3.40988463]
["bitfinex-derivatives","SOLF0:USTF0",1769494137480,3.26625971,124.5,124.45,5.78203653]
["bitfinex-derivatives","SOLF0:USTF0",1769494140785,12.87561161,124.52,124.46,3.40988463]
["bitfinex-derivatives","SOLF0:USTF0",1769494141381,3.26625971,124.51,124.46,3.40988463]
["bitfinex-derivatives","SOLF0:USTF0",1769494146484,3.26625971,124.51,124.46,5.77816403]
["bitfinex-derivatives","SOLF0:USTF0",1769494146789,3.26625971,124.53,124.47,5.77816403]
["bitfinex-derivatives","SOLF0:USTF0",1769494147286,3.26625971,124.53,124.47,3.40988463]
["bitfinex-derivatives","SOLF0:USTF0",1769494147492,2.3682794,124.52,124.47,3.40988463]
["bitfinex-derivatives","SOLF0:USTF0",1769494151391,5.63453911,124.51,124.45,3.40988463]
["bitfinex-derivatives","SOLF0:USTF0",1769494154794,3.26625971,124.51,124.45,3.40988463]
["bitfinex-derivatives","SOLF0:USTF0",1769494154991,3.26625971,124.51,124.46,3.40988463]
["bitfinex-derivatives","SOLF0:USTF0",1769494157993,2.3682794,124.52,124.47,3.40988463]
["bitfinex-derivatives","SOLF0:USTF0",1769494158193,3.26625971,124.52,124.47,3.40988463]
["bitfinex-derivatives","SOLF0:USTF0",1769494166505,5.63453911,124.52,124.47,3.40988463]
["bitfinex-derivatives","SOLF0:USTF0",1769494181223,3.26625971,124.52,124.47,3.40988463]
["bitfinex-derivatives","SOLF0:USTF0",1769494195839,3.26864255,124.51,124.47,3.40988463]
["bitfinex-derivatives","SOLF0:USTF0",1769494209744,3.26864255,124.51,124.44,20.72357378]
["bitfinex-derivatives","SOLF0:USTF0",1769494209951,3.26864255,124.5,124.44,10.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1769494210147,3.26864255,124.49,124.44,10.70476613]
["bitfinex-derivatives","SOLF0:USTF0",1769494211358,3.26864255,124.52,124.47,3.46346613]
["bitfinex-derivatives","SOLF0:USTF0",1769494212052,3.26864255,124.51,124.46,2.36818226]
["bitfinex-derivatives","SOLF0:USTF0",1769494212457,3.26864255,124.51,124.45,5.83164839]
["bitfinex-derivatives","SOLF0:USTF0",1769494214153,3.26864255,124.51,124.47,3.46346613]
["bitfinex-derivatives","SOLF0:USTF0",1769494218956,3.26864255,124.53,124.49,3.46346613]
["bitfinex-derivatives","SOLF0:USTF0",1769494219358,5.63682481,124.52,124.47,3.46346613]
["bitfinex-derivatives","SOLF0:USTF0",1769494219858,3.26864255,124.52,124.47,3.46346613]
["bitfinex-derivatives","SOLF0:USTF0",1769494227467,3.53253086,124.51,124.46,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1769494229272,3.53253086,124.51,124.46,10.70331248]
["bitfinex-derivatives","SOLF0:USTF0",1769494229664,3.53253086,124.51,124.47,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1769494230575,3.53253086,124.53,124.48,10.70211248]
["bitfinex-derivatives","SOLF0:USTF0",1769494230777,3.53253086,124.53,124.48,3.46321248]
["bitfinex-derivatives","SOLF0:USTF0",1769494231967,3.53253086,124.53,124.49,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769494236876,3.53253086,124.53,124.48,3.46321248]
["bitfinex-derivatives","SOLF0:USTF0",1769494240573,3.53253086,124.56,124.51,3.46321248]
["bitfinex-derivatives","SOLF0:USTF0",1769494240975,9.49234671,124.56,124.51,3.46321248]
["bitfinex-derivatives","SOLF0:USTF0",1769494241679,3.53253086,124.56,124.51,3.46321248]
["bitfinex-derivatives","SOLF0:USTF0",1769494243578,3.53253086,124.55,124.51,3.46321248]
["bitfinex-derivatives","SOLF0:USTF0",1769494250483,3.53253086,124.55,124.49,10.70161248]
["bitfinex-derivatives","SOLF0:USTF0",1769494250886,3.53253086,124.55,124.5,3.46321248]
["bitfinex-derivatives","SOLF0:USTF0",1769494255189,5.90071312,124.55,124.5,3.46321248]
["bitfinex-derivatives","SOLF0:USTF0",1769494256290,3.30508069,124.54,124.5,3.46321248]
["bitfinex-derivatives","SOLF0:USTF0",1769494258287,3.30508069,124.53,124.48,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494258493,2.36818226,124.52,124.48,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494258891,5.67326295,124.53,124.48,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494259091,2.36818226,124.54,124.48,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494259887,5.67326295,124.55,124.49,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494261092,5.67326295,124.55,124.5,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494265603,5.6720636,124.55,124.5,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494267099,3.30508069,124.54,124.5,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494268496,10.53948069,124.56,124.5,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494268693,5.6720636,124.56,124.5,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494269599,3.30508069,124.55,124.5,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494270000,2.36698291,124.54,124.5,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494270403,5.6720636,124.55,124.5,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494270799,2.36698291,124.54,124.5,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494272806,5.6720636,124.54,124.48,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494273105,5.6720636,124.53,124.48,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494273694,2.36698291,124.52,124.48,3.34432921]
["bitfinex-derivatives","SOLF0:USTF0",1769494274003,5.6720636,124.52,124.47,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769494274304,5.6720636,124.52,124.47,10.58352921]
["bitfinex-derivatives","SOLF0:USTF0",1769494285601,3.30508069,124.52,124.47,10.58352921]
["bitfinex-derivatives","SOLF0:USTF0",1769494287003,3.30508069,124.52,124.43,152.11438716]
["bitfinex-derivatives","SOLF0:USTF0",1769494287004,3.3354335,124.5,124.45,10.50523482]
["bitfinex-derivatives","SOLF0:USTF0",1769494292814,3.3354335,124.5,124.46,10.50523482]
["bitfinex-derivatives","SOLF0:USTF0",1769494293013,5.70241641,124.52,124.46,10.50523482]
["bitfinex-derivatives","SOLF0:USTF0",1769494297520,3.3354335,124.52,124.47,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494300325,2.36698291,124.53,124.47,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494300518,5.70241641,124.53,124.47,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494300919,3.3354335,124.53,124.47,5.63201773]
["bitfinex-derivatives","SOLF0:USTF0",1769494301417,3.3354335,124.52,124.47,5.63201773]
["bitfinex-derivatives","SOLF0:USTF0",1769494307334,3.3354335,124.52,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494307628,10.5710335,124.54,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494307829,3.3354335,124.53,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494311436,9.31207839,124.53,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494316339,11.6790613,124.53,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494316539,5.70241641,124.53,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494319343,3.3354335,124.53,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494319544,9.3222981,124.53,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494322451,11.68928101,124.53,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494322743,5.70241641,124.53,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494325645,5.70332298,124.53,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494326343,5.98821666,124.52,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494327048,5.70332298,124.53,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494327250,5.98821666,124.52,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494328253,5.70332298,124.53,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494328952,5.98868316,124.52,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494333459,11.62954276,124.52,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494333658,5.6408596,124.52,124.48,3.26503482]
["bitfinex-derivatives","SOLF0:USTF0",1769494333859,5.6408596,124.52,124.45,2.36788948]
["bitfinex-derivatives","SOLF0:USTF0",1769494333860,3.27297012,124.5,124.45,10.58137896]
["bitfinex-derivatives","SOLF0:USTF0",1769494334161,5.6408596,124.5,124.45,10.58137896]
["bitfinex-derivatives","SOLF0:USTF0",1769494334357,3.27297012,124.49,124.45,3.34067896]
["bitfinex-derivatives","SOLF0:USTF0",1769494335355,5.6408596,124.49,124.45,3.34067896]
["bitfinex-derivatives","SOLF0:USTF0",1769494336758,3.27297012,124.48,124.43,3.34067896]
["bitfinex-derivatives","SOLF0:USTF0",1769494337059,3.27297012,124.46,124.42,312.22565859]
["bitfinex-derivatives","SOLF0:USTF0",1769494337652,3.27297012,124.46,124.41,3.34067896]
["bitfinex-derivatives","SOLF0:USTF0",1769494337854,5.6408596,124.46,124.41,3.34067896]
["bitfinex-derivatives","SOLF0:USTF0",1769494342163,3.47528054,124.48,124.43,3.27932261]
["bitfinex-derivatives","SOLF0:USTF0",1769494346766,3.47528054,124.48,124.43,5.64721209]
["bitfinex-derivatives","SOLF0:USTF0",1769494351971,3.47528054,124.48,124.43,3.27932261]
["bitfinex-derivatives","SOLF0:USTF0",1769494361479,3.3748029,124.51,124.45,5.83029933]
["bitfinex-derivatives","SOLF0:USTF0",1769494362073,5.74269238,124.51,124.45,3.46240985]
["bitfinex-derivatives","SOLF0:USTF0",1769494362277,3.3748029,124.5,124.45,3.46240985]
["bitfinex-derivatives","SOLF0:USTF0",1769494365185,5.74269238,124.5,124.45,3.46240985]
["bitfinex-derivatives","SOLF0:USTF0",1769494368188,12.98059238,124.5,124.45,3.46240985]
["bitfinex-derivatives","SOLF0:USTF0",1769494368488,3.3748029,124.49,124.45,3.46240985]
["bitfinex-derivatives","SOLF0:USTF0",1769494395406,9.3602229,124.49,124.45,3.46240985]
["bitfinex-derivatives","SOLF0:USTF0",1769494401212,3.3748029,124.49,124.45,3.46240985]
["bitfinex-derivatives","SOLF0:USTF0",1769494401508,3.43871299,124.48,124.44,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769494401910,3.43871299,124.48,124.43,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1769494402100,3.43871299,124.47,124.43,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1769494402905,3.43871299,124.47,124.41,3.33649542]
["bitfinex-derivatives","SOLF0:USTF0",1769494403307,3.34796968,124.46,124.4,2.36893082]
["bitfinex-derivatives","SOLF0:USTF0",1769494403504,3.34796968,124.46,124.4,5.6918043]
["bitfinex-derivatives","SOLF0:USTF0",1769494403909,3.34796968,124.46,124.42,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769494434548,3.44727999,124.52,124.45,5.8316465]
["bitfinex-derivatives","SOLF0:USTF0",1769494434751,3.44727999,124.51,124.45,5.8316465]
["bitfinex-derivatives","SOLF0:USTF0",1769494434941,9.41159061,124.51,124.45,5.8316465]
["bitfinex-derivatives","SOLF0:USTF0",1769494436048,16.64899061,124.51,124.45,5.8316465]
["bitfinex-derivatives","SOLF0:USTF0",1769494436245,5.96431062,124.5,124.45,5.8316465]
["bitfinex-derivatives","SOLF0:USTF0",1769494437549,5.96431062,124.5,124.45,3.46271568]
["bitfinex-derivatives","SOLF0:USTF0",1769494437752,5.96431062,124.5,124.45,5.8316465]
["bitfinex-derivatives","SOLF0:USTF0",1769494440643,3.44727999,124.51,124.47,5.8316465]
["bitfinex-derivatives","SOLF0:USTF0",1769494441251,9.41307373,124.52,124.47,5.8316465]
["bitfinex-derivatives","SOLF0:USTF0",1769494441451,3.44727999,124.52,124.47,5.8316465]
["bitfinex-derivatives","SOLF0:USTF0",1769494444653,3.44727999,124.52,124.47,3.46271568]
["bitfinex-derivatives","SOLF0:USTF0",1769494452566,3.44727999,124.54,124.48,5.83060464]
["bitfinex-derivatives","SOLF0:USTF0",1769494453871,5.81516895,124.54,124.48,3.46271568]
["bitfinex-derivatives","SOLF0:USTF0",1769494454364,3.44727999,124.53,124.48,3.46271568]
["bitfinex-derivatives","SOLF0:USTF0",1769494464974,240.50814748,124.55,124.49,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494465178,3.34025852,124.54,124.49,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494468771,3.34025852,124.56,124.5,5.77072399]
["bitfinex-derivatives","SOLF0:USTF0",1769494469169,3.34025852,124.56,124.5,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494469374,5.70814748,124.56,124.5,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494469870,5.70814748,124.56,124.5,10.64053503]
["bitfinex-derivatives","SOLF0:USTF0",1769494475578,3.34025852,124.56,124.5,10.64053503]
["bitfinex-derivatives","SOLF0:USTF0",1769494475781,5.70814748,124.56,124.5,10.64053503]
["bitfinex-derivatives","SOLF0:USTF0",1769494477078,5.70814748,124.56,124.51,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494479878,2.36788896,124.57,124.51,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494480083,3.34025852,124.57,124.52,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494481387,5.70814748,124.57,124.52,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494488285,3.34025852,124.57,124.52,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494488487,3.34025852,124.57,124.53,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494490590,2.36788896,124.58,124.53,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494490792,3.34025852,124.58,124.53,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494495192,5.70814748,124.58,124.53,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494500798,2.36788896,124.57,124.53,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494502902,5.70814748,124.58,124.53,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494509701,5.7060932,124.58,124.53,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494511808,3.34025852,124.58,124.53,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494512009,5.7060932,124.58,124.53,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494524120,3.34025852,124.58,124.53,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494524319,5.7060932,124.58,124.53,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494526517,2.36583468,124.57,124.53,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494527524,5.7060932,124.58,124.53,3.40283503]
["bitfinex-derivatives","SOLF0:USTF0",1769494537527,5.68487437,124.56,124.51,3.45846152]
["bitfinex-derivatives","SOLF0:USTF0",1769494537738,3.31903969,124.53,124.49,3.45846152]
["bitfinex-derivatives","SOLF0:USTF0",1769494538034,5.68487437,124.53,124.49,3.45846152]
["bitfinex-derivatives","SOLF0:USTF0",1769494539130,3.31903969,124.53,124.49,3.45846152]
["bitfinex-derivatives","SOLF0:USTF0",1769494542838,5.68487437,124.53,124.49,3.45846152]
["bitfinex-derivatives","SOLF0:USTF0",1769494550735,2.36583468,124.54,124.49,3.45846152]
["bitfinex-derivatives","SOLF0:USTF0",1769494551840,5.68487437,124.55,124.49,3.45846152]
["bitfinex-derivatives","SOLF0:USTF0",1769494552028,2.36583468,124.56,124.5,3.45846152]
["bitfinex-derivatives","SOLF0:USTF0",1769494552234,5.68487437,124.57,124.51,3.45846152]
["bitfinex-derivatives","SOLF0:USTF0",1769494552831,5.68487437,124.57,124.51,10.69576152]
["bitfinex-derivatives","SOLF0:USTF0",1769494553029,3.31903969,124.57,124.52,3.45971669]
["bitfinex-derivatives","SOLF0:USTF0",1769494561046,3.31903969,124.57,124.53,2.36583468]
["bitfinex-derivatives","SOLF0:USTF0",1769494563749,3.50032609,124.6,124.55,5.82555137]
["bitfinex-derivatives","SOLF0:USTF0",1769494565049,3.50032609,124.6,124.55,3.45971669]
["bitfinex-derivatives","SOLF0:USTF0",1769494567048,3.50032609,124.59,124.53,3.45971669]
["bitfinex-derivatives","SOLF0:USTF0",1769494567349,3.50032609,124.58,124.53,3.45971669]
["bitfinex-derivatives","SOLF0:USTF0",1769494567551,5.86616077,124.58,124.53,3.45971669]
["bitfinex-derivatives","SOLF0:USTF0",1769494568752,3.50032609,124.58,124.53,3.45971669]
["bitfinex-derivatives","SOLF0:USTF0",1769494576560,2.36579089,124.57,124.53,3.45971669]
["bitfinex-derivatives","SOLF0:USTF0",1769494576759,5.86611698,124.58,124.53,3.45971669]
["bitfinex-derivatives","SOLF0:USTF0",1769494578359,3.50032609,124.58,124.53,3.45971669]
["bitfinex-derivatives","SOLF0:USTF0",1769494584474,3.39039677,124.59,124.53,3.45971669]
["bitfinex-derivatives","SOLF0:USTF0",1769494585562,12.98888766,124.59,124.53,3.45971669]
["bitfinex-derivatives","SOLF0:USTF0",1769494588273,3.39039677,124.58,124.53,3.45971669]
["bitfinex-derivatives","SOLF0:USTF0",1769494591676,3.39039677,124.58,124.52,9.60249089]
["bitfinex-derivatives","SOLF0:USTF0",1769494591978,3.39039677,124.58,124.52,12.818887]
["bitfinex-derivatives","SOLF0:USTF0",1769494594880,3.39039677,124.58,124.53,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1769494598087,3.39039677,124.58,124.53,10.45239611]
["bitfinex-derivatives","SOLF0:USTF0",1769494601886,3.39039677,124.58,124.53,12.818187]
["bitfinex-derivatives","SOLF0:USTF0",1769494603685,3.39039677,124.58,124.54,2.36579089]
["bitfinex-derivatives","SOLF0:USTF0",1769494604290,3.39039677,124.58,124.53,12.818187]
["bitfinex-derivatives","SOLF0:USTF0",1769494606793,3.39039677,124.58,124.53,10.45239611]
["bitfinex-derivatives","SOLF0:USTF0",1769494609497,3.39039677,124.58,124.53,3.21639611]
["bitfinex-derivatives","SOLF0:USTF0",1769494620405,3.39039677,124.58,124.53,10.45249611]
["bitfinex-derivatives","SOLF0:USTF0",1769494625007,3.39039677,124.58,124.54,3.4568859]
["bitfinex-derivatives","SOLF0:USTF0",1769494629807,3.39039677,124.58,124.52,10.6935859]
["bitfinex-derivatives","SOLF0:USTF0",1769494630810,3.39039677,124.58,124.53,3.4568859]
["bitfinex-derivatives","SOLF0:USTF0",1769494631710,5.75658942,124.58,124.53,3.4568859]
["bitfinex-derivatives","SOLF0:USTF0",1769494638110,3.2527801,124.55,124.51,3.4568859]
["bitfinex-derivatives","SOLF0:USTF0",1769494638308,2.36619265,124.54,124.51,3.4568859]
["bitfinex-derivatives","SOLF0:USTF0",1769494640912,3.2527801,124.55,124.51,3.4568859]
["bitfinex-derivatives","SOLF0:USTF0",1769494640913,5.61897275,124.55,124.51,3.4568859]
["bitfinex-derivatives","SOLF0:USTF0",1769494649627,3.2527801,124.55,124.51,3.4568859]
["bitfinex-derivatives","SOLF0:USTF0",1769494682840,3.2527801,124.55,124.49,9.60449265]
["bitfinex-derivatives","SOLF0:USTF0",1769494683441,3.2527801,124.55,124.49,10.44034704]
["bitfinex-derivatives","SOLF0:USTF0",1769494683945,3.2527801,124.55,124.5,3.20204704]
["bitfinex-derivatives","SOLF0:USTF0",1769494688648,3.32838807,124.54,124.5,3.20204704]
["bitfinex-derivatives","SOLF0:USTF0",1769494688852,3.32838807,124.53,124.48,5.56823969]
["bitfinex-derivatives","SOLF0:USTF0",1769494689050,3.32838807,124.53,124.48,3.20204704]
["bitfinex-derivatives","SOLF0:USTF0",1769494689348,5.69458072,124.53,124.48,3.20204704]
["bitfinex-derivatives","SOLF0:USTF0",1769494689740,3.32838807,124.52,124.48,3.20204704]
["bitfinex-derivatives","SOLF0:USTF0",1769494691750,3.32838807,124.52,124.47,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769494692349,3.32838807,124.52,124.47,10.44114704]
["bitfinex-derivatives","SOLF0:USTF0",1769494694453,3.32838807,124.52,124.48,3.20204704]
["bitfinex-derivatives","SOLF0:USTF0",1769494704966,3.23574455,124.54,124.49,3.29277132]
["bitfinex-derivatives","SOLF0:USTF0",1769494712866,3.23574455,124.54,124.49,3.29277132]
["bitfinex-derivatives","SOLF0:USTF0",1769494718771,5.6038726,124.54,124.49,3.29277132]
["bitfinex-derivatives","SOLF0:USTF0",1769494719274,12.8395726,124.54,124.49,3.29277132]
["bitfinex-derivatives","SOLF0:USTF0",1769494729080,282.4195726,124.54,124.49,3.29277132]
["bitfinex-derivatives","SOLF0:USTF0",1769494731288,280.05144455,124.54,124.49,3.29277132]
["bitfinex-derivatives","SOLF0:USTF0",1769494732379,3.23574455,124.54,124.49,3.29277132]
["bitfinex-derivatives","SOLF0:USTF0",1769494732586,7.2353,124.55,124.51,3.32454781]
["bitfinex-derivatives","SOLF0:USTF0",1769494736185,12.87107828,124.55,124.51,3.32454781]
["bitfinex-derivatives","SOLF0:USTF0",1769494738781,5.63577828,124.55,124.51,3.32454781]
["bitfinex-derivatives","SOLF0:USTF0",1769494743999,3.26765023,124.55,124.51,3.32454781]
["bitfinex-derivatives","SOLF0:USTF0",1769494748896,3.26765023,124.55,124.49,10.56304781]
["bitfinex-derivatives","SOLF0:USTF0",1769494749098,5.63577828,124.55,124.49,10.56304781]
["bitfinex-derivatives","SOLF0:USTF0",1769494750500,2.36812805,124.54,124.49,10.56304781]
["bitfinex-derivatives","SOLF0:USTF0",1769494753600,5.63493913,124.55,124.49,10.56304781]
["bitfinex-derivatives","SOLF0:USTF0",1769494753898,5.63493913,124.55,124.5,3.32454781]
["bitfinex-derivatives","SOLF0:USTF0",1769494759307,3.26765023,124.54,124.49,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769494759604,5.63493913,124.54,124.49,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769494759899,2.3672889,124.53,124.49,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769494762499,5.63493913,124.54,124.49,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769494773411,5.63493913,124.54,124.49,10.59579587]
["bitfinex-derivatives","SOLF0:USTF0",1769494775415,3.25776862,124.56,124.5,3.35729587]
["bitfinex-derivatives","SOLF0:USTF0",1769494775605,5.62505752,124.56,124.5,3.35729587]
["bitfinex-derivatives","SOLF0:USTF0",1769494779316,5.62505752,124.56,124.5,10.59519587]
["bitfinex-derivatives","SOLF0:USTF0",1769494781720,2.3672889,124.55,124.5,10.59519587]
["bitfinex-derivatives","SOLF0:USTF0",1769494782114,5.62505752,124.54,124.48,10.59639587]
["bitfinex-derivatives","SOLF0:USTF0",1769494782309,5.62505752,124.54,124.49,3.35729587]
["bitfinex-derivatives","SOLF0:USTF0",1769494783321,2.3672889,124.53,124.49,3.35729587]
["bitfinex-derivatives","SOLF0:USTF0",1769494784410,5.62505752,124.54,124.49,3.35729587]
["bitfinex-derivatives","SOLF0:USTF0",1769494788519,2.3672889,124.53,124.49,3.35729587]
["bitfinex-derivatives","SOLF0:USTF0",1769494796536,5.62505752,124.54,124.49,3.35729587]
["bitfinex-derivatives","SOLF0:USTF0",1769494804340,5.62505752,124.54,124.49,10.59569587]
["bitfinex-derivatives","SOLF0:USTF0",1769494804543,2.3672889,124.55,124.5,3.26529957]
["bitfinex-derivatives","SOLF0:USTF0",1769494804740,5.57334244,124.56,124.5,3.26529957]
["bitfinex-derivatives","SOLF0:USTF0",1769494805045,3.20605354,124.56,124.51,3.26529957]
["bitfinex-derivatives","SOLF0:USTF0",1769494811752,5.57334244,124.56,124.51,3.26529957]
["bitfinex-derivatives","SOLF0:USTF0",1769494813653,5.57295847,124.56,124.51,3.26529957]
["bitfinex-derivatives","SOLF0:USTF0",1769494817849,2.36690493,124.55,124.51,3.26529957]
["bitfinex-derivatives","SOLF0:USTF0",1769494818051,3.20605354,124.54,124.49,12.8707045]
["bitfinex-derivatives","SOLF0:USTF0",1769494818356,3.20605354,124.54,124.5,3.26529957]
["bitfinex-derivatives","SOLF0:USTF0",1769494818654,2.36690493,124.55,124.5,3.26529957]
["bitfinex-derivatives","SOLF0:USTF0",1769494821764,5.8794117,124.54,124.48,3.45925303]
["bitfinex-derivatives","SOLF0:USTF0",1769494822852,5.8794117,124.54,124.48,10.69825303]
["bitfinex-derivatives","SOLF0:USTF0",1769494830270,5.8794117,124.54,124.49,3.40751794]
["bitfinex-derivatives","SOLF0:USTF0",1769494831268,5.8794117,124.54,124.48,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1769494831269,3.1984358,124.53,124.48,3.40751794]
["bitfinex-derivatives","SOLF0:USTF0",1769494840275,3.1984358,124.52,124.48,3.40751794]
["bitfinex-derivatives","SOLF0:USTF0",1769494842377,3.1984358,124.52,124.48,5.77442287]
["bitfinex-derivatives","SOLF0:USTF0",1769494844478,3.1984358,124.52,124.48,3.40751794]
["bitfinex-derivatives","SOLF0:USTF0",1769494845581,3.1984358,124.52,124.47,309.74156173]
["bitfinex-derivatives","SOLF0:USTF0",1769494847589,3.1984358,124.52,124.47,312.10846666]
["bitfinex-derivatives","SOLF0:USTF0",1769494849985,3.1984358,124.52,124.47,315.5159846]
["bitfinex-derivatives","SOLF0:USTF0",1769494851880,3.1984358,124.52,124.47,313.14907967]
["bitfinex-derivatives","SOLF0:USTF0",1769494854785,3.1984358,124.52,124.47,3.40751794]
["bitfinex-derivatives","SOLF0:USTF0",1769494855481,10.4352358,124.52,124.47,3.40751794]
["bitfinex-derivatives","SOLF0:USTF0",1769494855689,10.4352358,124.52,124.44,327.901]
["bitfinex-derivatives","SOLF0:USTF0",1769494855690,5.77525995,124.51,124.46,3.46068472]
["bitfinex-derivatives","SOLF0:USTF0",1769494856987,3.40835502,124.51,124.46,3.46068472]
["bitfinex-derivatives","SOLF0:USTF0",1769494859390,3.40835502,124.51,124.46,13.06778965]
["bitfinex-derivatives","SOLF0:USTF0",1769494863491,5.95541914,124.52,124.47,9.60650493]
["bitfinex-derivatives","SOLF0:USTF0",1769494863794,3.40835502,124.53,124.49,3.46068472]
["bitfinex-derivatives","SOLF0:USTF0",1769494868496,3.40835502,124.55,124.49,3.46068472]
["bitfinex-derivatives","SOLF0:USTF0",1769494868701,3.40835502,124.55,124.5,2.36690493]
["bitfinex-derivatives","SOLF0:USTF0",1769494869997,10.64335502,124.55,124.5,2.36690493]
["bitfinex-derivatives","SOLF0:USTF0",1769494870188,5.95752852,124.54,124.5,2.36690493]
["bitfinex-derivatives","SOLF0:USTF0",1769494875605,5.95752852,124.54,124.5,2.36695944]
["bitfinex-derivatives","SOLF0:USTF0",1769494876008,9.36588354,124.54,124.49,3.46068472]
["bitfinex-derivatives","SOLF0:USTF0",1769494876203,9.36588354,124.54,124.49,5.82764416]
["bitfinex-derivatives","SOLF0:USTF0",1769494877606,9.36588354,124.54,124.49,3.46068472]
["bitfinex-derivatives","SOLF0:USTF0",1769494879008,9.36588354,124.54,124.49,5.82764416]
["bitfinex-derivatives","SOLF0:USTF0",1769494880209,3.40835502,124.54,124.49,5.82764416]
["bitfinex-derivatives","SOLF0:USTF0",1769494880507,9.3659905,124.54,124.49,5.82764416]
["bitfinex-derivatives","SOLF0:USTF0",1769494882304,3.40835502,124.54,124.49,5.82764416]
["bitfinex-derivatives","SOLF0:USTF0",1769494884212,9.36557033,124.54,124.49,5.82764416]
["bitfinex-derivatives","SOLF0:USTF0",1769494886313,3.40835502,124.54,124.49,5.82764416]
["bitfinex-derivatives","SOLF0:USTF0",1769494889311,3.38679556,124.53,124.48,2.36695944]
["bitfinex-derivatives","SOLF0:USTF0",1769494889507,3.38679556,124.53,124.47,13.06664806]
["bitfinex-derivatives","SOLF0:USTF0",1769494891310,5.753755,124.53,124.47,10.69968862]
["bitfinex-derivatives","SOLF0:USTF0",1769494891809,5.753755,124.5,124.45,3.46008862]
["bitfinex-derivatives","SOLF0:USTF0",1769494892019,5.753755,124.49,124.45,3.46008862]
["bitfinex-derivatives","SOLF0:USTF0",1769494892609,5.753755,124.49,124.44,297.24361379]
["bitfinex-derivatives","SOLF0:USTF0",1769494892820,5.753755,124.49,124.44,300.70370241]
["bitfinex-derivatives","SOLF0:USTF0",1769494896212,3.38679556,124.49,124.44,300.70370241]
["bitfinex-derivatives","SOLF0:USTF0",1769494896408,2.36695944,124.5,124.45,3.46008862]
["bitfinex-derivatives","SOLF0:USTF0",1769494896619,5.753755,124.51,124.45,3.46008862]
["bitfinex-derivatives","SOLF0:USTF0",1769494898423,3.38679556,124.51,124.45,5.82704806]
["bitfinex-derivatives","SOLF0:USTF0",1769494905825,3.38679556,124.51,124.46,3.46008862]
["bitfinex-derivatives","SOLF0:USTF0",1769494908641,12.989955,124.53,124.47,3.46008862]
["bitfinex-derivatives","SOLF0:USTF0",1769494908938,3.38679556,124.53,124.48,5.82704806]
["bitfinex-derivatives","SOLF0:USTF0",1769494913543,12.87037018,124.55,124.49,5.64753744]
["bitfinex-derivatives","SOLF0:USTF0",1769494913843,10.50341074,124.55,124.49,5.64753744]
["bitfinex-derivatives","SOLF0:USTF0",1769494914140,3.26781074,124.55,124.49,5.64753744]
["bitfinex-derivatives","SOLF0:USTF0",1769494916346,9.23750659,124.55,124.49,5.64753744]
["bitfinex-derivatives","SOLF0:USTF0",1769494920543,9.23750659,124.55,124.5,3.280578]
["bitfinex-derivatives","SOLF0:USTF0",1769494920750,3.26781074,124.59,124.53,5.64753744]
["bitfinex-derivatives","SOLF0:USTF0",1769494920953,9.23656102,124.59,124.54,5.64753744]
["bitfinex-derivatives","SOLF0:USTF0",1769494921153,5.96875028,124.58,124.54,3.280578]
["bitfinex-derivatives","SOLF0:USTF0",1769494921338,3.26781074,124.59,124.54,3.280578]
["bitfinex-derivatives","SOLF0:USTF0",1769494921545,9.2344131,124.59,124.54,5.64753744]
["bitfinex-derivatives","SOLF0:USTF0",1769494921851,3.26781074,124.61,124.56,2.36695944]
["bitfinex-derivatives","SOLF0:USTF0",1769494922053,3.26781074,124.61,124.57,2.36695944]
["bitfinex-derivatives","SOLF0:USTF0",1769494922947,11.5988037,124.63,124.57,3.280578]
["bitfinex-derivatives","SOLF0:USTF0",1769494923147,5.63477018,124.63,124.57,3.280578]
["bitfinex-derivatives","SOLF0:USTF0",1769494924648,3.26781074,124.63,124.57,3.280578]
["bitfinex-derivatives","SOLF0:USTF0",1769494926556,5.63477018,124.63,124.57,3.280578]
["bitfinex-derivatives","SOLF0:USTF0",1769494927858,3.26781074,124.62,124.57,3.280578]
["bitfinex-derivatives","SOLF0:USTF0",1769494939361,3.26781074,124.62,124.57,5.64463411]
["bitfinex-derivatives","SOLF0:USTF0",1769494939866,3.26781074,124.62,124.57,3.280578]
["bitfinex-derivatives","SOLF0:USTF0",1769494940165,5.63186685,124.62,124.57,3.280578]
["bitfinex-derivatives","SOLF0:USTF0",1769494940566,3.26781074,124.62,124.57,3.280578]
["bitfinex-derivatives","SOLF0:USTF0",1769494940766,3.26781074,124.61,124.56,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1769494941061,3.26781074,124.61,124.56,10.514878]
["bitfinex-derivatives","SOLF0:USTF0",1769494941965,3.26781074,124.61,124.57,3.4027747]
["bitfinex-derivatives","SOLF0:USTF0",1769494955772,2.36405611,124.6,124.55,3.43415414]
["bitfinex-derivatives","SOLF0:USTF0",1769494956973,2.36405611,124.6,124.56,3.43415414]
["bitfinex-derivatives","SOLF0:USTF0",1769494957173,5.63186685,124.61,124.56,3.43415414]
["bitfinex-derivatives","SOLF0:USTF0",1769494962484,5.91291303,124.6,124.55,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1769494962674,2.36405611,124.59,124.55,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1769494963783,2.36405611,124.59,124.54,3.43415414]
["bitfinex-derivatives","SOLF0:USTF0",1769494966984,5.91291303,124.6,124.54,3.43415414]
["bitfinex-derivatives","SOLF0:USTF0",1769494968986,5.91291303,124.6,124.54,10.66975414]
["bitfinex-derivatives","SOLF0:USTF0",1769494972493,5.91291303,124.6,124.55,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1769494980401,5.91291303,124.6,124.55,10.64547537]
["bitfinex-derivatives","SOLF0:USTF0",1769494982605,3.54885692,124.6,124.55,10.64547537]
["bitfinex-derivatives","SOLF0:USTF0",1769494983706,3.54885692,124.6,124.55,3.41047537]
["bitfinex-derivatives","SOLF0:USTF0",1769494992816,7.2322,124.6,124.53,10.64667537]
["bitfinex-derivatives","SOLF0:USTF0",1769494993015,3.33228978,124.58,124.53,3.41047537]
["bitfinex-derivatives","SOLF0:USTF0",1769494993210,2.36405611,124.57,124.53,3.41047537]
["bitfinex-derivatives","SOLF0:USTF0",1769494993617,5.69634589,124.57,124.53,3.41047537]
["bitfinex-derivatives","SOLF0:USTF0",1769494995617,5.69874853,124.57,124.53,3.41047537]
["bitfinex-derivatives","SOLF0:USTF0",1769494996317,5.69874853,124.57,124.52,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769494996524,2.36645875,124.54,124.5,10.64807537]
["bitfinex-derivatives","SOLF0:USTF0",1769494997819,5.69874853,124.53,124.48,10.64907537]
["bitfinex-derivatives","SOLF0:USTF0",1769494998027,5.69874853,124.53,124.48,3.41047537]
["bitfinex-derivatives","SOLF0:USTF0",1769494998620,2.36645875,124.52,124.48,3.41047537]
["bitfinex-derivatives","SOLF0:USTF0",1769495001431,5.69874853,124.53,124.48,3.41047537]
["bitfinex-derivatives","SOLF0:USTF0",1769495003633,3.37919879,124.52,124.48,3.41047537]
["bitfinex-derivatives","SOLF0:USTF0",1769495004335,5.74565754,124.52,124.48,3.41047537]
["bitfinex-derivatives","SOLF0:USTF0",1769495007034,3.37919879,124.52,124.48,3.41047537]
["bitfinex-derivatives","SOLF0:USTF0",1769495010139,3.37919879,124.52,124.47,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769495013544,3.37919879,124.52,124.47,10.6963001]
["bitfinex-derivatives","SOLF0:USTF0",1769495022740,3.37919879,124.52,124.47,13.06275885]
["bitfinex-derivatives","SOLF0:USTF0",1769495034658,3.37919879,124.52,124.48,3.4103311]
["bitfinex-derivatives","SOLF0:USTF0",1769495043966,3.37919879,124.52,124.48,5.77678985]
["bitfinex-derivatives","SOLF0:USTF0",1769495044169,3.37919879,124.52,124.48,3.4103311]
["bitfinex-derivatives","SOLF0:USTF0",1769495047564,5.95778967,124.53,124.46,3.4103311]
["bitfinex-derivatives","SOLF0:USTF0",1769495047771,3.21227052,124.57,124.52,3.4103311]
["bitfinex-derivatives","SOLF0:USTF0",1769495048167,3.21227052,124.57,124.53,2.36645875]
["bitfinex-derivatives","SOLF0:USTF0",1769495048864,9.18668289,124.57,124.53,2.36645875]
["bitfinex-derivatives","SOLF0:USTF0",1769495050266,3.21227052,124.57,124.53,2.36645875]
["bitfinex-derivatives","SOLF0:USTF0",1769495052767,3.21227052,124.57,124.52,5.77678985]
["bitfinex-derivatives","SOLF0:USTF0",1769495054466,3.21227052,124.57,124.53,3.4103311]
["bitfinex-derivatives","SOLF0:USTF0",1769495062389,3.21227052,124.57,124.53,5.77611537]
["bitfinex-derivatives","SOLF0:USTF0",1769495067588,3.21227052,124.57,124.53,3.4103311]
["bitfinex-derivatives","SOLF0:USTF0",1769495070090,3.21227052,124.57,124.51,2.36578427]
["bitfinex-derivatives","SOLF0:USTF0",1769495070291,3.21227052,124.57,124.51,5.57381664]
["bitfinex-derivatives","SOLF0:USTF0",1769495073696,3.21227052,124.57,124.52,3.20803237]
["bitfinex-derivatives","SOLF0:USTF0",1769495082713,5.57805479,124.57,124.52,3.20803237]
["bitfinex-derivatives","SOLF0:USTF0",1769495091822,3.21227052,124.57,124.52,3.20803237]
["bitfinex-derivatives","SOLF0:USTF0",1769495095416,5.78117052,124.61,124.54,3.38127474]
["bitfinex-derivatives","SOLF0:USTF0",1769495095620,3.41538625,124.6,124.54,3.38127474]
["bitfinex-derivatives","SOLF0:USTF0",1769495097020,3.41538625,124.6,124.54,10.61677474]
["bitfinex-derivatives","SOLF0:USTF0",1769495098931,5.78117052,124.6,124.54,10.61677474]
["bitfinex-derivatives","SOLF0:USTF0",1769495101230,3.41538625,124.6,124.54,10.61677474]
["bitfinex-derivatives","SOLF0:USTF0",1769495101930,3.41538625,124.6,124.54,12.98255901]
["bitfinex-derivatives","SOLF0:USTF0",1769495104334,3.41538625,124.6,124.55,3.38127474]
["bitfinex-derivatives","SOLF0:USTF0",1769495107428,2.36578427,124.56,124.52,3.38127474]
["bitfinex-derivatives","SOLF0:USTF0",1769495108134,5.78117052,124.57,124.52,3.38127474]
["bitfinex-derivatives","SOLF0:USTF0",1769495109637,2.36578427,124.56,124.52,3.38127474]
["bitfinex-derivatives","SOLF0:USTF0",1769495111337,5.78117052,124.57,124.52,3.38127474]
["bitfinex-derivatives","SOLF0:USTF0",1769495112742,2.36578427,124.56,124.52,3.38127474]
["bitfinex-derivatives","SOLF0:USTF0",1769495114440,5.78117052,124.57,124.52,3.38127474]
["bitfinex-derivatives","SOLF0:USTF0",1769495117540,5.78174537,124.57,124.52,3.38127474]
["bitfinex-derivatives","SOLF0:USTF0",1769495117741,5.78174537,124.57,124.52,10.61797474]
["bitfinex-derivatives","SOLF0:USTF0",1769495122247,3.41538625,124.57,124.53,3.43666485]
["bitfinex-derivatives","SOLF0:USTF0",1769495125850,3.40464742,124.59,124.54,3.45710873]
["bitfinex-derivatives","SOLF0:USTF0",1769495126956,3.40464742,124.59,124.54,10.69260873]
["bitfinex-derivatives","SOLF0:USTF0",1769495133754,3.40464742,124.59,124.54,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1769495133959,3.40464742,124.57,124.52,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769495134258,5.77100654,124.57,124.52,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769495135355,3.40464742,124.56,124.51,3.45710873]
["bitfinex-derivatives","SOLF0:USTF0",1769495135861,5.77100654,124.56,124.51,3.45710873]
["bitfinex-derivatives","SOLF0:USTF0",1769495136061,112.4965,124.61,124.49,3.46306294]
["bitfinex-derivatives","SOLF0:USTF0",1769495136062,3.22846513,124.54,124.49,3.46306294]
["bitfinex-derivatives","SOLF0:USTF0",1769495136556,5.59482425,124.54,124.49,3.46306294]
["bitfinex-derivatives","SOLF0:USTF0",1769495137865,5.59482425,124.54,124.49,10.70156294]
["bitfinex-derivatives","SOLF0:USTF0",1769495141675,3.22846513,124.54,124.49,10.70156294]
["bitfinex-derivatives","SOLF0:USTF0",1769495144774,5.59482425,124.54,124.49,10.70156294]
["bitfinex-derivatives","SOLF0:USTF0",1769495147379,5.59482425,124.52,124.47,238.20750076]
["bitfinex-derivatives","SOLF0:USTF0",1769495147571,2.36635912,124.5,124.47,230.96800076]
["bitfinex-derivatives","SOLF0:USTF0",1769495149268,5.59482425,124.51,124.47,230.96800076]
["bitfinex-derivatives","SOLF0:USTF0",1769495150779,3.22846513,124.51,124.47,230.96800076]
["bitfinex-derivatives","SOLF0:USTF0",1769495154480,3.22846513,124.51,124.47,3.46306294]
["bitfinex-derivatives","SOLF0:USTF0",1769495154686,5.59482425,124.51,124.46,10.70421364]
["bitfinex-derivatives","SOLF0:USTF0",1769495154890,5.59482425,124.51,124.46,3.46411364]
["bitfinex-derivatives","SOLF0:USTF0",1769495156885,3.22846513,124.51,124.46,3.46411364]
["bitfinex-derivatives","SOLF0:USTF0",1769495165093,3.22846513,124.51,124.46,10.70431364]
["bitfinex-derivatives","SOLF0:USTF0",1769495189416,3.37597907,124.5,124.44,10.64053582]
["bitfinex-derivatives","SOLF0:USTF0",1769495189611,5.74446375,124.5,124.44,10.64053582]
["bitfinex-derivatives","SOLF0:USTF0",1769495190315,5.74446375,124.5,124.45,3.39953582]
["bitfinex-derivatives","SOLF0:USTF0",1769495190316,3.37597907,124.5,124.45,3.39953582]
["bitfinex-derivatives","SOLF0:USTF0",1769495193616,5.74446375,124.5,124.45,3.39953582]
["bitfinex-derivatives","SOLF0:USTF0",1769495194417,3.37597907,124.49,124.44,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1769495194711,3.37597907,124.49,124.44,10.64053582]
["bitfinex-derivatives","SOLF0:USTF0",1769495196512,3.37597907,124.49,124.44,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1769495197012,3.37597907,124.49,124.43,3.39953582]
["bitfinex-derivatives","SOLF0:USTF0",1769495197409,3.37597907,124.49,124.43,10.64143582]
["bitfinex-derivatives","SOLF0:USTF0",1769495199818,3.37597907,124.49,124.43,13.0099205]
["bitfinex-derivatives","SOLF0:USTF0",1769495201119,5.74446375,124.49,124.43,13.0099205]
["bitfinex-derivatives","SOLF0:USTF0",1769495201724,5.74446375,124.49,124.43,10.64143582]
["bitfinex-derivatives","SOLF0:USTF0",1769495207022,5.74446375,124.48,124.43,3.39953582]
["bitfinex-derivatives","SOLF0:USTF0",1769495207725,3.37597907,124.47,124.43,3.39953582]
["bitfinex-derivatives","SOLF0:USTF0",1769495226237,3.37597907,124.47,124.41,13.04263209]
["bitfinex-derivatives","SOLF0:USTF0",1769495226739,3.37597907,124.47,124.42,10.67404741]
["bitfinex-derivatives","SOLF0:USTF0",1769495227237,5.74446375,124.47,124.42,10.67404741]
["bitfinex-derivatives","SOLF0:USTF0",1769495229638,3.37597907,124.47,124.42,10.67404741]
["bitfinex-derivatives","SOLF0:USTF0",1769495234053,3.37597907,124.47,124.42,3.43154741]
["bitfinex-derivatives","SOLF0:USTF0",1769495235550,3.47621656,124.46,124.42,3.43154741]
["bitfinex-derivatives","SOLF0:USTF0",1769495235855,5.84470124,124.46,124.4,209.71571405]
["bitfinex-derivatives","SOLF0:USTF0",1769495236149,3.47621656,124.46,124.41,3.43154741]
["bitfinex-derivatives","SOLF0:USTF0",1769495238658,5.84470124,124.46,124.41,3.43154741]
["bitfinex-derivatives","SOLF0:USTF0",1769495240554,5.84470124,124.45,124.4,199.04086664]
["bitfinex-derivatives","SOLF0:USTF0",1769495241650,5.84758006,124.45,124.4,199.04086664]
["bitfinex-derivatives","SOLF0:USTF0",1769495241958,13.08838006,124.45,124.4,199.04086664]
["bitfinex-derivatives","SOLF0:USTF0",1769495243657,3.26755761,124.44,124.4,199.04086664]
["bitfinex-derivatives","SOLF0:USTF0",1769495244059,3.26755761,124.44,124.39,3.43154741]
["bitfinex-derivatives","SOLF0:USTF0",1769495245561,5.63892111,124.44,124.39,3.43154741]
["bitfinex-derivatives","SOLF0:USTF0",1769495247364,3.26755761,124.44,124.39,3.43154741]
["bitfinex-derivatives","SOLF0:USTF0",1769495252869,112.6121,124.48,124.41,3.369553]
["bitfinex-derivatives","SOLF0:USTF0",1769495252870,3.26755761,124.46,124.41,3.369553]
["bitfinex-derivatives","SOLF0:USTF0",1769495253072,7.2401,124.47,124.41,3.369553]
["bitfinex-derivatives","SOLF0:USTF0",1769495253663,10.50765761,124.47,124.41,3.369553]
["bitfinex-derivatives","SOLF0:USTF0",1769495255973,3.26755761,124.46,124.41,3.369553]
["bitfinex-derivatives","SOLF0:USTF0",1769495264477,10.50785761,124.46,124.41,3.369553]
["bitfinex-derivatives","SOLF0:USTF0",1769495264780,3.26755761,124.45,124.41,3.369553]
["bitfinex-derivatives","SOLF0:USTF0",1769495265080,3.26755761,124.45,124.39,12.9852165]
["bitfinex-derivatives","SOLF0:USTF0",1769495267476,3.26755761,124.45,124.39,10.613853]
["bitfinex-derivatives","SOLF0:USTF0",1769495267780,5.63892111,124.45,124.39,10.613853]
["bitfinex-derivatives","SOLF0:USTF0",1769495273686,5.63892111,124.45,124.4,3.41973164]
["bitfinex-derivatives","SOLF0:USTF0",1769495281788,3.41660111,124.44,124.4,3.41973164]
["bitfinex-derivatives","SOLF0:USTF0",1769495282089,3.41660111,124.44,124.39,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1769495282290,5.78796461,124.44,124.38,221.7191516]
["bitfinex-derivatives","SOLF0:USTF0",1769495284985,5.78796461,124.43,124.38,214.4742516]
["bitfinex-derivatives","SOLF0:USTF0",1769495285891,13.03006461,124.43,124.38,3.41973164]
["bitfinex-derivatives","SOLF0:USTF0",1769495286091,2.3713635,124.41,124.36,3.41973164]
["bitfinex-derivatives","SOLF0:USTF0",1769495286682,5.78796461,124.41,124.36,3.41973164]
["bitfinex-derivatives","SOLF0:USTF0",1769495287691,3.41660111,124.41,124.36,3.41973164]
["bitfinex-derivatives","SOLF0:USTF0",1769495299297,3.41660111,124.39,124.34,3.41973164]
["bitfinex-derivatives","SOLF0:USTF0",1769495299702,5.78796461,124.39,124.34,3.41973164]
["bitfinex-derivatives","SOLF0:USTF0",1769495300401,3.41660111,124.39,124.34,3.41973164]
["bitfinex-derivatives","SOLF0:USTF0",1769495301199,5.78796461,124.39,124.34,3.41973164]
["bitfinex-derivatives","SOLF0:USTF0",1769495303809,5.79030695,124.39,124.34,3.41973164]
["bitfinex-derivatives","SOLF0:USTF0",1769495305010,3.44261728,124.38,124.34,3.41973164]
["bitfinex-derivatives","SOLF0:USTF0",1769495315708,5.81632312,124.38,124.32,10.63321138]
["bitfinex-derivatives","SOLF0:USTF0",1769495316508,5.81632312,124.36,124.3,3.38501138]
["bitfinex-derivatives","SOLF0:USTF0",1769495316816,3.44261728,124.35,124.3,3.38501138]
["bitfinex-derivatives","SOLF0:USTF0",1769495317821,5.81632312,124.37,124.31,3.38501138]
["bitfinex-derivatives","SOLF0:USTF0",1769495318313,3.44261728,124.39,124.33,3.38501138]
["bitfinex-derivatives","SOLF0:USTF0",1769495318514,3.44261728,124.39,124.34,3.38501138]
["bitfinex-derivatives","SOLF0:USTF0",1769495318712,3.44261728,124.37,124.32,3.38501138]
["bitfinex-derivatives","SOLF0:USTF0",1769495318914,3.44261728,124.36,124.32,3.38501138]
["bitfinex-derivatives","SOLF0:USTF0",1769495320420,3.44261728,124.36,124.3,3.38501138]
["bitfinex-derivatives","SOLF0:USTF0",1769495320918,5.81632312,124.36,124.3,3.38501138]
["bitfinex-derivatives","SOLF0:USTF0",1769495321318,5.81632312,124.36,124.3,10.63451138]
["bitfinex-derivatives","SOLF0:USTF0",1769495321821,5.81632312,124.36,124.31,3.38501138]
["bitfinex-derivatives","SOLF0:USTF0",1769495322817,3.44261728,124.36,124.31,3.38501138]
["bitfinex-derivatives","SOLF0:USTF0",1769495333825,3.44261728,124.36,124.3,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769495334026,3.44261728,124.36,124.3,10.71206649]
["bitfinex-derivatives","SOLF0:USTF0",1769495335825,3.44261728,124.36,124.3,13.08577233]
["bitfinex-derivatives","SOLF0:USTF0",1769495336829,3.48610552,124.37,124.32,3.46256649]
["bitfinex-derivatives","SOLF0:USTF0",1769495337427,3.48610552,124.37,124.31,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769495337726,3.48610552,124.36,124.31,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769495346439,3.48610552,124.36,124.31,10.71146649]
["bitfinex-derivatives","SOLF0:USTF0",1769495351240,2.37370584,124.37,124.32,3.46256649]
["bitfinex-derivatives","SOLF0:USTF0",1769495351441,5.85981136,124.37,124.32,3.46256649]
["bitfinex-derivatives","SOLF0:USTF0",1769495352340,3.48610552,124.37,124.32,3.46256649]
["bitfinex-derivatives","SOLF0:USTF0",1769495358545,5.85981136,124.37,124.32,3.46256649]
["bitfinex-derivatives","SOLF0:USTF0",1769495360642,3.48610552,124.36,124.32,3.46256649]
["bitfinex-derivatives","SOLF0:USTF0",1769495360843,3.48610552,124.36,124.29,2.37370584]
["bitfinex-derivatives","SOLF0:USTF0",1769495361138,3.48610552,124.36,124.3,10.71176649]
["bitfinex-derivatives","SOLF0:USTF0",1769495361345,5.85981136,124.36,124.3,10.71176649]
["bitfinex-derivatives","SOLF0:USTF0",1769495361545,5.9174888,124.34,124.28,3.46205786]
["bitfinex-derivatives","SOLF0:USTF0",1769495362748,2.37370584,124.33,124.28,3.46205786]
["bitfinex-derivatives","SOLF0:USTF0",1769495363543,2.37573725,124.33,124.28,3.46205786]
["bitfinex-derivatives","SOLF0:USTF0",1769495364547,5.89350417,124.33,124.28,3.46205786]
["bitfinex-derivatives","SOLF0:USTF0",1769495366844,3.51776692,124.33,124.28,3.46205786]
["bitfinex-derivatives","SOLF0:USTF0",1769495368949,3.51776692,124.35,124.29,3.46816307]
["bitfinex-derivatives","SOLF0:USTF0",1769495369349,9.48333073,124.35,124.29,3.46816307]
["bitfinex-derivatives","SOLF0:USTF0",1769495370756,5.96556381,124.35,124.3,3.46816307]
["bitfinex-derivatives","SOLF0:USTF0",1769495370953,3.51776692,124.37,124.32,3.46816307]
["bitfinex-derivatives","SOLF0:USTF0",1769495371152,9.48409044,124.37,124.32,3.46816307]
["bitfinex-derivatives","SOLF0:USTF0",1769495373252,11.85982769,124.37,124.32,3.46816307]
["bitfinex-derivatives","SOLF0:USTF0",1769495373459,5.89350417,124.37,124.32,3.46816307]
["bitfinex-derivatives","SOLF0:USTF0",1769495376557,2.37573725,124.37,124.32,3.46816307]
["bitfinex-derivatives","SOLF0:USTF0",1769495377055,5.9654165,124.37,124.32,3.46816307]
["bitfinex-derivatives","SOLF0:USTF0",1769495377250,9.48318342,124.37,124.32,3.46816307]
["bitfinex-derivatives","SOLF0:USTF0",1769495380157,11.85892067,124.37,124.32,3.46816307]
["bitfinex-derivatives","SOLF0:USTF0",1769495380360,5.89350417,124.37,124.32,3.46816307]
["bitfinex-derivatives","SOLF0:USTF0",1769495382360,5.96502711,124.36,124.32,3.46816307]
["bitfinex-derivatives","SOLF0:USTF0",1769495385660,11.85853128,124.36,124.3,3.46816307]
["bitfinex-derivatives","SOLF0:USTF0",1769495385962,5.89350417,124.36,124.3,3.46816307]
["bitfinex-derivatives","SOLF0:USTF0",1769495395963,2.37573725,124.36,124.3,3.46816307]
["bitfinex-derivatives","SOLF0:USTF0",1769495396168,5.70164499,124.34,124.28,3.2188052]
["bitfinex-derivatives","SOLF0:USTF0",1769495399174,2.37573725,124.33,124.28,3.2188052]
["bitfinex-derivatives","SOLF0:USTF0",1769495401182,5.70164499,124.33,124.28,3.2188052]
["bitfinex-derivatives","SOLF0:USTF0",1769495403077,3.32590774,124.31,124.25,10.4707052]
["bitfinex-derivatives","SOLF0:USTF0",1769495403279,3.32590774,124.31,124.26,3.2188052]
["bitfinex-derivatives","SOLF0:USTF0",1769495403467,12.94954499,124.33,124.26,3.2188052]
["bitfinex-derivatives","SOLF0:USTF0",1769495403875,3.32590774,124.32,124.26,3.2188052]
["bitfinex-derivatives","SOLF0:USTF0",1769495404172,3.32590774,124.32,124.26,5.59454245]
["bitfinex-derivatives","SOLF0:USTF0",1769495404369,3.32590774,124.32,124.27,3.2188052]
["bitfinex-derivatives","SOLF0:USTF0",1769495419790,5.70164499,124.32,124.27,3.2188052]
["bitfinex-derivatives","SOLF0:USTF0",1769495419992,3.32590774,124.32,124.27,3.2188052]
["bitfinex-derivatives","SOLF0:USTF0",1769495423900,5.7015727,124.32,124.27,3.2188052]
["bitfinex-derivatives","SOLF0:USTF0",1769495424089,410.8798,124.36,124.25,3.46463412]
["bitfinex-derivatives","SOLF0:USTF0",1769495424090,3.50066655,124.3,124.25,3.46463412]
["bitfinex-derivatives","SOLF0:USTF0",1769495424897,3.50066655,124.29,124.23,5.84029908]
["bitfinex-derivatives","SOLF0:USTF0",1769495425595,3.50066655,124.29,124.23,13.09389908]
["bitfinex-derivatives","SOLF0:USTF0",1769495425995,5.87633151,124.29,124.23,10.71823412]
["bitfinex-derivatives","SOLF0:USTF0",1769495427294,3.50066655,124.28,124.23,3.46463412]
["bitfinex-derivatives","SOLF0:USTF0",1769495427499,3.50066655,124.27,124.23,3.46463412]
["bitfinex-derivatives","SOLF0:USTF0",1769495431988,13.12663151,124.29,124.23,3.46463412]
["bitfinex-derivatives","SOLF0:USTF0",1769495432195,112.7563,124.32,124.19,434.108]
["bitfinex-derivatives","SOLF0:USTF0",1769495432196,13.12563151,124.31,124.25,3.46463412]
["bitfinex-derivatives","SOLF0:USTF0",1769495432995,3.50066655,124.3,124.25,3.46463412]
["bitfinex-derivatives","SOLF0:USTF0",1769495437605,3.50066655,124.29,124.24,3.46463412]
["bitfinex-derivatives","SOLF0:USTF0",1769495443006,10.75086655,124.29,124.24,3.46463412]
["bitfinex-derivatives","SOLF0:USTF0",1769495446908,3.50066655,124.29,124.24,3.46463412]
["bitfinex-derivatives","SOLF0:USTF0",1769495448404,3.50066655,124.28,124.22,3.46463412]
["bitfinex-derivatives","SOLF0:USTF0",1769495448609,3.50066655,124.27,124.22,3.46463412]
["bitfinex-derivatives","SOLF0:USTF0",1769495453914,3.4192674,124.26,124.21,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769495454111,3.4192674,124.25,124.2,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495454711,3.4192674,124.26,124.21,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495456216,3.4192674,124.26,124.21,5.84185519]
["bitfinex-derivatives","SOLF0:USTF0",1769495456413,3.4192674,124.26,124.21,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495458017,3.4192674,124.26,124.19,2.37566496]
["bitfinex-derivatives","SOLF0:USTF0",1769495458018,3.4192674,124.25,124.19,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495458822,5.79493236,124.25,124.19,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495459920,3.4192674,124.24,124.19,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495460324,5.79493236,124.24,124.19,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495463529,3.4192674,124.21,124.15,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495463720,5.79493236,124.21,124.15,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495463919,5.79493236,124.21,124.15,10.72439023]
["bitfinex-derivatives","SOLF0:USTF0",1769495464427,5.79493236,124.21,124.15,13.10005519]
["bitfinex-derivatives","SOLF0:USTF0",1769495464724,3.4192674,124.21,124.15,13.10005519]
["bitfinex-derivatives","SOLF0:USTF0",1769495464926,2.37566496,124.2,124.16,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495465130,5.79493236,124.21,124.16,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495465323,3.4192674,124.2,124.13,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495465628,5.79493236,124.2,124.14,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495466133,5.79493236,124.2,124.14,10.72499023]
["bitfinex-derivatives","SOLF0:USTF0",1769495466926,3.4192674,124.19,124.14,10.72499023]
["bitfinex-derivatives","SOLF0:USTF0",1769495468632,3.4192674,124.19,124.14,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495469129,5.79493236,124.19,124.14,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495470034,3.4192674,124.19,124.14,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495476942,3.4192674,124.21,124.15,5.84185519]
["bitfinex-derivatives","SOLF0:USTF0",1769495477145,3.4192674,124.21,124.16,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495477640,3.4192674,124.19,124.11,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495477841,3.4192674,124.18,124.13,3.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1769495482847,3.4192674,124.18,124.11,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1769495483144,3.21458963,124.17,124.11,12.92227235]
["bitfinex-derivatives","SOLF0:USTF0",1769495483338,3.21458963,124.17,124.12,3.28610739]
["bitfinex-derivatives","SOLF0:USTF0",1769495484443,3.21458963,124.17,124.12,5.66177235]
["bitfinex-derivatives","SOLF0:USTF0",1769495485143,3.21458963,124.17,124.12,3.28610739]
["bitfinex-derivatives","SOLF0:USTF0",1769495486647,3.21458963,124.16,124.11,3.28610739]
["bitfinex-derivatives","SOLF0:USTF0",1769495487842,3.21458963,124.16,124.11,5.66729405]
["bitfinex-derivatives","SOLF0:USTF0",1769495489251,3.21458963,124.16,124.11,3.28610739]
["bitfinex-derivatives","SOLF0:USTF0",1769495490948,3.21458963,124.16,124.11,10.54670739]
["bitfinex-derivatives","SOLF0:USTF0",1769495492851,3.21458963,124.16,124.11,12.92789405]
["bitfinex-derivatives","SOLF0:USTF0",1769495493058,3.21458963,124.17,124.12,3.28610739]
["bitfinex-derivatives","SOLF0:USTF0",1769495495350,3.21458963,124.19,124.14,3.28610739]
["bitfinex-derivatives","SOLF0:USTF0",1769495495952,3.21458963,124.21,124.16,3.28610739]
["bitfinex-derivatives","SOLF0:USTF0",1769495496451,3.21458963,124.21,124.14,5.66729405]
["bitfinex-derivatives","SOLF0:USTF0",1769495496452,3.21458963,124.2,124.14,5.66729405]
["bitfinex-derivatives","SOLF0:USTF0",1769495497057,3.21458963,124.2,124.15,3.28610739]
["bitfinex-derivatives","SOLF0:USTF0",1769495497744,5.59577629,124.22,124.16,3.28610739]
["bitfinex-derivatives","SOLF0:USTF0",1769495498148,3.21458963,124.22,124.16,3.28610739]
["bitfinex-derivatives","SOLF0:USTF0",1769495498556,2.38118666,124.23,124.16,3.28610739]
["bitfinex-derivatives","SOLF0:USTF0",1769495498557,7.2522,124.26,124.17,5.66729405]
["bitfinex-derivatives","SOLF0:USTF0",1769495498760,5.59577629,124.24,124.18,3.28610739]
["bitfinex-derivatives","SOLF0:USTF0",1769495498958,3.21458963,124.24,124.18,3.28610739]
["bitfinex-derivatives","SOLF0:USTF0",1769495500045,3.21458963,124.24,124.19,5.66729405]
["bitfinex-derivatives","SOLF0:USTF0",1769495506765,5.59577629,124.24,124.19,3.28610739]
["bitfinex-derivatives","SOLF0:USTF0",1769495507362,3.21458963,124.24,124.19,3.28610739]
["bitfinex-derivatives","SOLF0:USTF0",1769495513575,3.21458963,124.24,124.19,5.66729405]
["bitfinex-derivatives","SOLF0:USTF0",1769495513775,3.21458963,124.24,124.2,3.20447436]
["bitfinex-derivatives","SOLF0:USTF0",1769495522879,3.21458963,124.24,124.18,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769495523082,3.2172326,124.2,124.15,3.20447436]
["bitfinex-derivatives","SOLF0:USTF0",1769495523281,5.59841926,124.2,124.15,3.20447436]
["bitfinex-derivatives","SOLF0:USTF0",1769495523985,3.2172326,124.2,124.15,10.46277436]
["bitfinex-derivatives","SOLF0:USTF0",1769495525181,3.2172326,124.2,124.16,3.20447436]
["bitfinex-derivatives","SOLF0:USTF0",1769495527883,3.2172326,124.2,124.15,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1769495528191,3.2172326,124.2,124.15,10.46277436]
["bitfinex-derivatives","SOLF0:USTF0",1769495531893,5.59841926,124.2,124.15,10.46277436]
["bitfinex-derivatives","SOLF0:USTF0",1769495535991,3.2172326,124.2,124.15,10.46277436]
["bitfinex-derivatives","SOLF0:USTF0",1769495537789,5.59841926,124.2,124.15,10.46277436]
["bitfinex-derivatives","SOLF0:USTF0",1769495538797,3.2172326,124.2,124.15,10.46277436]
["bitfinex-derivatives","SOLF0:USTF0",1769495538987,5.59841926,124.2,124.15,10.46277436]
["bitfinex-derivatives","SOLF0:USTF0",1769495542099,3.2172326,124.2,124.15,10.46277436]
["bitfinex-derivatives","SOLF0:USTF0",1769495543796,5.59841926,124.2,124.15,10.46277436]
["bitfinex-derivatives","SOLF0:USTF0",1769495545000,3.2172326,124.2,124.16,3.3913875]
["bitfinex-derivatives","SOLF0:USTF0",1769495545201,5.76360135,124.24,124.18,3.3913875]
["bitfinex-derivatives","SOLF0:USTF0",1769495545502,9.32249378,124.23,124.18,3.3913875]
["bitfinex-derivatives","SOLF0:USTF0",1769495545902,3.38241469,124.22,124.18,3.3913875]
["bitfinex-derivatives","SOLF0:USTF0",1769495548404,3.38241469,124.24,124.18,5.77037724]
["bitfinex-derivatives","SOLF0:USTF0",1769495548905,3.38241469,124.24,124.19,5.77037724]
["bitfinex-derivatives","SOLF0:USTF0",1769495549103,3.38241469,124.24,124.2,5.77037724]
["bitfinex-derivatives","SOLF0:USTF0",1769495549806,3.38241469,124.24,124.2,3.3913875]
["bitfinex-derivatives","SOLF0:USTF0",1769495550905,10.63471469,124.26,124.2,3.3913875]
["bitfinex-derivatives","SOLF0:USTF0",1769495551301,3.38241469,124.25,124.2,3.3913875]
["bitfinex-derivatives","SOLF0:USTF0",1769495562813,5.76140443,124.25,124.2,3.3913875]
["bitfinex-derivatives","SOLF0:USTF0",1769495564019,3.38241469,124.24,124.2,3.3913875]
["bitfinex-derivatives","SOLF0:USTF0",1769495570725,3.38241469,124.24,124.19,9.63488974]
["bitfinex-derivatives","SOLF0:USTF0",1769495570726,3.38241469,124.24,124.19,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769495571535,3.38241469,124.24,124.19,3.3913875]
["bitfinex-derivatives","SOLF0:USTF0",1769495573532,3.38241469,124.24,124.18,13.09835867]
["bitfinex-derivatives","SOLF0:USTF0",1769495573833,12.90374034,124.26,124.2,3.46296893]
["bitfinex-derivatives","SOLF0:USTF0",1769495574032,3.2724506,124.25,124.2,3.46296893]
["bitfinex-derivatives","SOLF0:USTF0",1769495578833,3.2724506,124.25,124.18,3.46296893]
["bitfinex-derivatives","SOLF0:USTF0",1769495579042,3.2724506,124.23,124.17,3.46296893]
["bitfinex-derivatives","SOLF0:USTF0",1769495579741,3.2724506,124.23,124.19,3.46296893]
["bitfinex-derivatives","SOLF0:USTF0",1769495583741,3.2724506,124.25,124.2,3.46296893]
["bitfinex-derivatives","SOLF0:USTF0",1769495583952,5.93994035,124.26,124.21,5.84195867]
["bitfinex-derivatives","SOLF0:USTF0",1769495584447,5.93994035,124.26,124.22,3.46296893]
["bitfinex-derivatives","SOLF0:USTF0",1769495585139,3.2724506,124.27,124.22,3.46296893]
["bitfinex-derivatives","SOLF0:USTF0",1769495585539,9.21477767,124.27,124.22,3.46296893]
["bitfinex-derivatives","SOLF0:USTF0",1769495593057,9.21477767,124.27,124.22,5.84195867]
["bitfinex-derivatives","SOLF0:USTF0",1769495593262,3.2724506,124.27,124.22,5.84195867]
["bitfinex-derivatives","SOLF0:USTF0",1769495593961,3.2724506,124.27,124.22,3.46296893]
["bitfinex-derivatives","SOLF0:USTF0",1769495593962,9.22407072,124.27,124.22,3.46296893]
["bitfinex-derivatives","SOLF0:USTF0",1769495597261,5.65144034,124.26,124.2,3.46296893]
["bitfinex-derivatives","SOLF0:USTF0",1769495597457,3.2724506,124.25,124.2,3.46296893]
["bitfinex-derivatives","SOLF0:USTF0",1769495597661,3.2724506,124.24,124.18,5.84195867]
["bitfinex-derivatives","SOLF0:USTF0",1769495598161,3.2724506,124.24,124.19,10.71886893]
["bitfinex-derivatives","SOLF0:USTF0",1769495600070,3.2724506,124.24,124.19,3.46296893]
["bitfinex-derivatives","SOLF0:USTF0",1769495600368,3.2724506,124.24,124.18,2.37898974]
["bitfinex-derivatives","SOLF0:USTF0",1769495600568,3.2724506,124.24,124.18,5.84195867]
["bitfinex-derivatives","SOLF0:USTF0",1769495600768,5.65144034,124.24,124.18,3.46296893]
["bitfinex-derivatives","SOLF0:USTF0",1769495601570,3.30975818,124.23,124.18,3.46296893]
["bitfinex-derivatives","SOLF0:USTF0",1769495607066,3.30975818,124.23,124.18,10.71936893]
["bitfinex-derivatives","SOLF0:USTF0",1769495608769,3.50237309,124.22,124.18,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769495609263,5.88128646,124.22,124.18,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769495612267,2.37891337,124.22,124.18,10.66223954]
["bitfinex-derivatives","SOLF0:USTF0",1769495613173,2.37891337,124.23,124.18,10.66223954]
["bitfinex-derivatives","SOLF0:USTF0",1769495613469,5.88128646,124.23,124.18,10.66223954]
["bitfinex-derivatives","SOLF0:USTF0",1769495614574,3.50237309,124.23,124.19,3.40583954]
["bitfinex-derivatives","SOLF0:USTF0",1769495617175,13.13378646,124.25,124.19,3.40583954]
["bitfinex-derivatives","SOLF0:USTF0",1769495619774,10.75487309,124.25,124.19,3.40583954]
["bitfinex-derivatives","SOLF0:USTF0",1769495621280,3.50237309,124.24,124.19,3.40583954]
["bitfinex-derivatives","SOLF0:USTF0",1769495621476,5.88128646,124.24,124.19,3.40583954]
["bitfinex-derivatives","SOLF0:USTF0",1769495621779,11.85156819,124.24,124.19,3.40583954]
["bitfinex-derivatives","SOLF0:USTF0",1769495621975,5.88128646,124.24,124.19,3.40583954]
["bitfinex-derivatives","SOLF0:USTF0",1769495624379,3.50237309,124.24,124.19,3.40583954]
["bitfinex-derivatives","SOLF0:USTF0",1769495624580,9.4710307,124.24,124.19,3.40583954]
["bitfinex-derivatives","SOLF0:USTF0",1769495625083,3.50237309,124.24,124.19,10.66183954]
["bitfinex-derivatives","SOLF0:USTF0",1769495626283,3.50237309,124.23,124.17,13.04145291]
["bitfinex-derivatives","SOLF0:USTF0",1769495626679,3.50237309,124.23,124.18,3.40583954]
["bitfinex-derivatives","SOLF0:USTF0",1769495627679,3.50237309,124.23,124.18,10.66233954]
["bitfinex-derivatives","SOLF0:USTF0",1769495631074,3.50237309,124.23,124.19,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769495631269,5.88128646,124.25,124.2,3.40583954]
["bitfinex-derivatives","SOLF0:USTF0",1769495631470,3.50237309,124.25,124.2,3.40583954]
["bitfinex-derivatives","SOLF0:USTF0",1769495631680,9.47316065,124.25,124.2,3.40583954]
["bitfinex-derivatives","SOLF0:USTF0",1769495631877,3.50237309,124.24,124.2,3.40583954]
["bitfinex-derivatives","SOLF0:USTF0",1769495632076,3.50237309,124.24,124.19,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769495632474,3.50237309,124.24,124.19,10.49128887]
["bitfinex-derivatives","SOLF0:USTF0",1769495632680,3.50237309,124.24,124.19,12.87020224]
["bitfinex-derivatives","SOLF0:USTF0",1769495638184,3.50237309,124.24,124.19,10.49128887]
["bitfinex-derivatives","SOLF0:USTF0",1769495638484,9.47316065,124.24,124.19,10.49128887]
["bitfinex-derivatives","SOLF0:USTF0",1769495639786,3.25261242,124.22,124.17,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1769495640077,3.25261242,124.22,124.17,10.49218887]
["bitfinex-derivatives","SOLF0:USTF0",1769495640779,3.25261242,124.23,124.18,3.23528887]
["bitfinex-derivatives","SOLF0:USTF0",1769495641478,9.22605206,124.23,124.18,3.23528887]
["bitfinex-derivatives","SOLF0:USTF0",1769495641875,11.60496543,124.23,124.18,3.23528887]
["bitfinex-derivatives","SOLF0:USTF0",1769495642074,5.63152579,124.23,124.18,3.23528887]
["bitfinex-derivatives","SOLF0:USTF0",1769495644090,3.25261242,124.22,124.18,3.23528887]
["bitfinex-derivatives","SOLF0:USTF0",1769495652596,5.63152579,124.22,124.17,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1769495652894,3.25261242,124.21,124.16,3.23528887]
["bitfinex-derivatives","SOLF0:USTF0",1769495653093,3.25261242,124.21,124.15,2.37891337]
["bitfinex-derivatives","SOLF0:USTF0",1769495653094,11.60208868,124.21,124.14,305.03139131]
["bitfinex-derivatives","SOLF0:USTF0",1769495653392,5.63152579,124.2,124.14,302.65247794]
["bitfinex-derivatives","SOLF0:USTF0",1769495653890,5.63152579,124.2,124.15,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1769495654987,5.63152579,124.19,124.14,302.65247794]
["bitfinex-derivatives","SOLF0:USTF0",1769495656301,3.25261242,124.19,124.14,302.65247794]
["bitfinex-derivatives","SOLF0:USTF0",1769495656483,3.25261242,124.19,124.14,299.41718907]
["bitfinex-derivatives","SOLF0:USTF0",1769495656484,3.25261242,124.18,124.14,299.41718907]
["bitfinex-derivatives","SOLF0:USTF0",1769495660701,3.25261242,124.18,124.12,10.49528887]
["bitfinex-derivatives","SOLF0:USTF0",1769495660891,3.25261242,124.16,124.1,12.87490224]
["bitfinex-derivatives","SOLF0:USTF0",1769495661090,3.25261242,124.16,124.11,3.36166539]
["bitfinex-derivatives","SOLF0:USTF0",1769495661894,12.99392465,124.18,124.12,3.36166539]
["bitfinex-derivatives","SOLF0:USTF0",1769495662290,3.22692738,124.17,124.12,3.36166539]
["bitfinex-derivatives","SOLF0:USTF0",1769495667400,3.22692738,124.19,124.13,5.75541561]
["bitfinex-derivatives","SOLF0:USTF0",1769495667591,3.22692738,124.21,124.15,3.37650224]
["bitfinex-derivatives","SOLF0:USTF0",1769495667897,3.22692738,124.21,124.15,2.3807647]
["bitfinex-derivatives","SOLF0:USTF0",1769495668199,5.60769208,124.2,124.14,3.37650224]
["bitfinex-derivatives","SOLF0:USTF0",1769495670299,3.22692738,124.2,124.14,5.75726694]
["bitfinex-derivatives","SOLF0:USTF0",1769495672904,3.22692738,124.19,124.14,3.37650224]
["bitfinex-derivatives","SOLF0:USTF0",1769495673111,3.22692738,124.18,124.12,5.75726694]
["bitfinex-derivatives","SOLF0:USTF0",1769495673304,5.60769208,124.18,124.12,3.37650224]
["bitfinex-derivatives","SOLF0:USTF0",1769495676511,3.22692738,124.18,124.12,5.75726694]
["bitfinex-derivatives","SOLF0:USTF0",1769495676712,3.22692738,124.18,124.12,3.37650224]
["bitfinex-derivatives","SOLF0:USTF0",1769495678717,10.48352738,124.18,124.12,5.75726694]
["bitfinex-derivatives","SOLF0:USTF0",1769495680112,3.22692738,124.17,124.12,5.75726694]
["bitfinex-derivatives","SOLF0:USTF0",1769495681617,3.22692738,124.17,124.12,3.37650224]
["bitfinex-derivatives","SOLF0:USTF0",1769495683121,3.22692738,124.17,124.12,5.75726694]
["bitfinex-derivatives","SOLF0:USTF0",1769495683722,3.22692738,124.17,124.12,3.37650224]
["bitfinex-derivatives","SOLF0:USTF0",1769495683918,3.22692738,124.17,124.12,10.63650224]
["bitfinex-derivatives","SOLF0:USTF0",1769495687126,5.60769208,124.16,124.1,3.37650224]
["bitfinex-derivatives","SOLF0:USTF0",1769495689025,5.60769208,124.16,124.1,10.63760224]
["bitfinex-derivatives","SOLF0:USTF0",1769495690322,3.22692738,124.16,124.1,10.63760224]
["bitfinex-derivatives","SOLF0:USTF0",1769495691631,3.22692738,124.16,124.1,13.01836694]
["bitfinex-derivatives","SOLF0:USTF0",1769495692526,5.60769208,124.16,124.1,10.63760224]
["bitfinex-derivatives","SOLF0:USTF0",1769495692928,3.53367913,124.15,124.1,3.37650224]
["bitfinex-derivatives","SOLF0:USTF0",1769495694828,5.91444383,124.15,124.1,3.37650224]
["bitfinex-derivatives","SOLF0:USTF0",1769495695125,3.53367913,124.15,124.1,10.63770224]
["bitfinex-derivatives","SOLF0:USTF0",1769495695730,3.53367913,124.15,124.1,13.01846694]
["bitfinex-derivatives","SOLF0:USTF0",1769495697230,3.53367913,124.15,124.1,3.37650224]
["bitfinex-derivatives","SOLF0:USTF0",1769495705134,3.53367913,124.15,124.1,5.75726694]
["bitfinex-derivatives","SOLF0:USTF0",1769495706531,3.53367913,124.17,124.11,5.80377065]
["bitfinex-derivatives","SOLF0:USTF0",1769495706740,9.46935874,124.19,124.14,3.42300595]
["bitfinex-derivatives","SOLF0:USTF0",1769495707240,3.53367913,124.19,124.14,3.42300595]
["bitfinex-derivatives","SOLF0:USTF0",1769495711246,3.53367913,124.19,124.14,10.68170595]
["bitfinex-derivatives","SOLF0:USTF0",1769495711544,3.53367913,124.19,124.14,13.06247065]
["bitfinex-derivatives","SOLF0:USTF0",1769495713643,3.53367913,124.19,124.14,5.80377065]
["bitfinex-derivatives","SOLF0:USTF0",1769495713842,9.6357647,124.21,124.16,5.80377065]
["bitfinex-derivatives","SOLF0:USTF0",1769495713843,3.53367913,124.21,124.16,5.80377065]
["bitfinex-derivatives","SOLF0:USTF0",1769495714247,3.53367913,124.23,124.17,5.80377065]
["bitfinex-derivatives","SOLF0:USTF0",1769495715947,13.16654383,124.26,124.2,5.80377065]
["bitfinex-derivatives","SOLF0:USTF0",1769495716148,3.53367913,124.25,124.2,5.80377065]
["bitfinex-derivatives","SOLF0:USTF0",1769495716349,3.53367913,124.25,124.2,3.42300595]
["bitfinex-derivatives","SOLF0:USTF0",1769495720647,3.53367913,124.25,124.2,5.80377065]
["bitfinex-derivatives","SOLF0:USTF0",1769495726953,3.53367913,124.25,124.21,2.3807647]
["bitfinex-derivatives","SOLF0:USTF0",1769495727248,3.49358149,124.23,124.17,2.3807647]
["bitfinex-derivatives","SOLF0:USTF0",1769495727753,3.49358149,124.23,124.17,2.37946523]
["bitfinex-derivatives","SOLF0:USTF0",1769495728447,5.87304672,124.23,124.16,5.84322069]
["bitfinex-derivatives","SOLF0:USTF0",1769495729053,13.12674672,124.23,124.16,5.84322069]
["bitfinex-derivatives","SOLF0:USTF0",1769495729552,3.49358149,124.23,124.17,5.84322069]
["bitfinex-derivatives","SOLF0:USTF0",1769495729757,3.49358149,124.23,124.18,2.37946523]
["bitfinex-derivatives","SOLF0:USTF0",1769495730856,10.74648149,124.25,124.2,2.37946523]
["bitfinex-derivatives","SOLF0:USTF0",1769495731544,10.74648149,124.25,124.19,5.84322069]
["bitfinex-derivatives","SOLF0:USTF0",1769495731855,3.49358149,124.24,124.19,5.84322069]
["bitfinex-derivatives","SOLF0:USTF0",1769495733558,3.49358149,124.26,124.2,5.84322069]
["bitfinex-derivatives","SOLF0:USTF0",1769495735147,5.87304672,124.26,124.2,5.84322069]
["bitfinex-derivatives","SOLF0:USTF0",1769495735352,3.49358149,124.25,124.2,5.84322069]
["bitfinex-derivatives","SOLF0:USTF0",1769495735556,3.49358149,124.25,124.2,3.46375546]
["bitfinex-derivatives","SOLF0:USTF0",1769495736256,5.87304672,124.25,124.2,3.46375546]
["bitfinex-derivatives","SOLF0:USTF0",1769495736871,3.49358149,124.25,124.2,5.84322069]
["bitfinex-derivatives","SOLF0:USTF0",1769495737155,5.87304672,124.25,124.2,3.46375546]
["bitfinex-derivatives","SOLF0:USTF0",1769495739761,3.49358149,124.25,124.2,3.46375546]
["bitfinex-derivatives","SOLF0:USTF0",1769495744166,3.49358149,124.24,124.18,10.72015546]
["bitfinex-derivatives","SOLF0:USTF0",1769495744367,3.49358149,124.24,124.18,13.09962069]
["bitfinex-derivatives","SOLF0:USTF0",1769495744757,3.49358149,124.24,124.19,3.46375546]
["bitfinex-derivatives","SOLF0:USTF0",1769495749057,5.87304672,124.26,124.2,3.46375546]
["bitfinex-derivatives","SOLF0:USTF0",1769495749565,5.87304672,124.25,124.2,3.46375546]
["bitfinex-derivatives","SOLF0:USTF0",1769495750457,3.49358149,124.24,124.2,3.46375546]
["bitfinex-derivatives","SOLF0:USTF0",1769495753175,13.15131588,124.26,124.2,3.46375546]
["bitfinex-derivatives","SOLF0:USTF0",1769495753468,3.51995065,124.25,124.2,3.46375546]
["bitfinex-derivatives","SOLF0:USTF0",1769495754964,3.51995065,124.25,124.21,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769495755259,5.89941588,124.27,124.21,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769495755771,13.15071588,124.27,124.21,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769495755974,3.51995065,124.26,124.21,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769495756173,9.47149952,124.26,124.21,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769495756665,5.89941588,124.26,124.21,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769495760477,3.51995065,124.26,124.21,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769495760680,9.48632298,124.26,124.21,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769495761673,3.51995065,124.25,124.19,2.37946523]
["bitfinex-derivatives","SOLF0:USTF0",1769495761876,11.86578821,124.25,124.19,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769495762073,5.89941588,124.25,124.19,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769495762273,3.51995065,124.25,124.2,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769495762580,9.48558561,124.25,124.2,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769495763284,3.51995065,124.25,124.2,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769495763479,9.4842149,124.25,124.2,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769495764483,5.96426425,124.25,124.19,9.63536523]
["bitfinex-derivatives","SOLF0:USTF0",1769495765485,5.96426425,124.25,124.19,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769495767491,8.34372948,124.25,124.17,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769495767787,2.37946523,124.24,124.17,9.63606523]
["bitfinex-derivatives","SOLF0:USTF0",1769495768584,2.37946523,124.24,124.18,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769495770578,8.34372948,124.25,124.18,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769495771386,2.37946523,124.24,124.18,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769495773081,8.34372948,124.24,124.18,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769495778990,8.34372948,124.24,124.19,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769495782192,2.37946523,124.23,124.17,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769495784089,2.37946523,124.23,124.18,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769495786693,8.34372948,124.24,124.18,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769495789705,8.34326505,124.24,124.18,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769495792810,5.96426425,124.24,124.18,9.6354008]
["bitfinex-derivatives","SOLF0:USTF0",1769495793814,5.96426425,124.24,124.18,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769495794312,8.34326505,124.24,124.18,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769495794514,8.34326505,124.24,124.14,112.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769495794515,2.3790008,124.23,124.16,2.3790008]
["bitfinex-derivatives","SOLF0:USTF0",1769495794710,8.34326505,124.23,124.15,2.3790008]
["bitfinex-derivatives","SOLF0:USTF0",1769495795013,8.34326505,124.23,124.16,2.3790008]
["bitfinex-derivatives","SOLF0:USTF0",1769495795215,2.3790008,124.22,124.17,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769495795414,8.34326505,124.22,124.17,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769495798217,5.96426425,124.22,124.17,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769495801918,5.96426425,124.22,124.17,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769495802115,2.3790008,124.23,124.17,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769495802818,8.34285358,124.23,124.17,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769495810631,8.34285358,124.23,124.16,9.6367008]
["bitfinex-derivatives","SOLF0:USTF0",1769495811229,15.59645358,124.23,124.16,9.6367008]
["bitfinex-derivatives","SOLF0:USTF0",1769495811431,5.96385278,124.22,124.16,9.6367008]
["bitfinex-derivatives","SOLF0:USTF0",1769495811629,2.3790008,124.21,124.11,112.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769495811829,2.3790008,124.2,124.13,2.3790008]
["bitfinex-derivatives","SOLF0:USTF0",1769495812432,8.34285358,124.2,124.13,2.3790008]
["bitfinex-derivatives","SOLF0:USTF0",1769495812834,8.34285358,124.2,124.12,2.3790008]
["bitfinex-derivatives","SOLF0:USTF0",1769495813133,8.34285358,124.2,124.13,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1769495813329,9.6339008,124.21,124.13,2.3790008]
["bitfinex-derivatives","SOLF0:USTF0",1769495813722,9.6339008,124.21,124.14,2.3790008]
["bitfinex-derivatives","SOLF0:USTF0",1769495814933,9.6339008,124.21,124.14,9.6378008]
["bitfinex-derivatives","SOLF0:USTF0",1769495816135,2.3790008,124.2,124.14,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1769495822437,2.3790008,124.21,124.15,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1769495822642,2.3790008,124.22,124.15,9.6373008]
["bitfinex-derivatives","SOLF0:USTF0",1769495823932,9.6333008,124.22,124.15,9.6373008]
["bitfinex-derivatives","SOLF0:USTF0",1769495824438,2.3790008,124.24,124.17,2.3790008]
["bitfinex-derivatives","SOLF0:USTF0",1769495825734,2.3790008,124.23,124.16,9.6366008]
["bitfinex-derivatives","SOLF0:USTF0",1769495825940,9.6328008,124.23,124.16,9.6366008]
["bitfinex-derivatives","SOLF0:USTF0",1769495833146,9.6328008,124.23,124.16,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769495835549,9.6328008,124.23,124.16,9.6366008]
["bitfinex-derivatives","SOLF0:USTF0",1769495840447,9.6328008,124.23,124.16,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769495841152,9.6332008,124.22,124.15,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1769495846064,3.52500858,124.21,124.15,10.72510544]
["bitfinex-derivatives","SOLF0:USTF0",1769495848251,3.52500858,124.21,124.16,3.46690544]
["bitfinex-derivatives","SOLF0:USTF0",1769495850058,3.52500858,124.21,124.16,10.72460544]
["bitfinex-derivatives","SOLF0:USTF0",1769495851963,5.90474863,124.23,124.17,3.46690544]
["bitfinex-derivatives","SOLF0:USTF0",1769495852866,10.77870858,124.23,124.17,5.84664549]
["bitfinex-derivatives","SOLF0:USTF0",1769495853162,3.52500858,124.22,124.17,5.84664549]
["bitfinex-derivatives","SOLF0:USTF0",1769495853367,3.52500858,124.22,124.17,3.46690544]
["bitfinex-derivatives","SOLF0:USTF0",1769495861673,5.90474863,124.22,124.17,3.46690544]
["bitfinex-derivatives","SOLF0:USTF0",1769495865576,3.52500858,124.22,124.17,3.46690544]
["bitfinex-derivatives","SOLF0:USTF0",1769495865777,5.90474863,124.22,124.17,3.46690544]
["bitfinex-derivatives","SOLF0:USTF0",1769495866474,3.52500858,124.21,124.16,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1769495867066,3.52500858,124.21,124.16,10.72460544]
["bitfinex-derivatives","SOLF0:USTF0",1769495868376,5.90474863,124.21,124.16,3.46690544]
["bitfinex-derivatives","SOLF0:USTF0",1769495868578,2.37974005,124.2,124.16,3.46690544]
["bitfinex-derivatives","SOLF0:USTF0",1769495868772,5.90474863,124.2,124.14,10.72530544]
["bitfinex-derivatives","SOLF0:USTF0",1769495870277,5.90474863,124.2,124.15,3.46690544]
["bitfinex-derivatives","SOLF0:USTF0",1769495872183,3.52500858,124.2,124.15,3.46690544]
["bitfinex-derivatives","SOLF0:USTF0",1769495877481,9.47762031,124.2,124.15,3.46690544]
["bitfinex-derivatives","SOLF0:USTF0",1769495881785,9.47762031,124.2,124.15,10.72520544]
["bitfinex-derivatives","SOLF0:USTF0",1769495881986,5.92909426,124.22,124.16,3.46749393]
["bitfinex-derivatives","SOLF0:USTF0",1769495882288,9.50170926,124.21,124.16,3.46749393]
["bitfinex-derivatives","SOLF0:USTF0",1769495883082,13.18329426,124.23,124.17,3.46749393]
["bitfinex-derivatives","SOLF0:USTF0",1769495883281,9.50248803,124.22,124.17,3.46749393]
["bitfinex-derivatives","SOLF0:USTF0",1769495884089,3.54935421,124.22,124.17,3.46749393]
["bitfinex-derivatives","SOLF0:USTF0",1769495884393,9.50265427,124.22,124.17,3.46749393]
["bitfinex-derivatives","SOLF0:USTF0",1769495884592,3.54935421,124.21,124.17,3.46749393]
["bitfinex-derivatives","SOLF0:USTF0",1769495884888,3.54935421,124.21,124.16,9.63744005]
["bitfinex-derivatives","SOLF0:USTF0",1769495885280,3.54935421,124.21,124.16,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1769495885483,9.50265427,124.21,124.16,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1769495888592,9.50265427,124.21,124.16,10.72519393]
["bitfinex-derivatives","SOLF0:USTF0",1769495889090,3.54935421,124.21,124.16,10.72519393]
["bitfinex-derivatives","SOLF0:USTF0",1769495889588,5.95275929,124.22,124.17,3.46749393]
["bitfinex-derivatives","SOLF0:USTF0",1769495889782,9.5021135,124.22,124.17,3.46749393]
["bitfinex-derivatives","SOLF0:USTF0",1769495892196,3.54935421,124.22,124.17,3.46749393]
["bitfinex-derivatives","SOLF0:USTF0",1769495892384,9.50189213,124.22,124.17,3.46749393]
["bitfinex-derivatives","SOLF0:USTF0",1769495893300,3.54935421,124.22,124.18,3.46749393]
["bitfinex-derivatives","SOLF0:USTF0",1769495897300,3.54935421,124.22,124.16,13.10493398]
["bitfinex-derivatives","SOLF0:USTF0",1769495900398,9.49921961,124.22,124.16,13.10493398]
["bitfinex-derivatives","SOLF0:USTF0",1769495901703,11.87895966,124.22,124.16,10.72519393]
["bitfinex-derivatives","SOLF0:USTF0",1769495901906,5.92909426,124.22,124.17,3.46608057]
["bitfinex-derivatives","SOLF0:USTF0",1769495905807,3.54935421,124.22,124.17,3.46608057]
["bitfinex-derivatives","SOLF0:USTF0",1769495906009,9.4998513,124.22,124.17,3.46608057]
["bitfinex-derivatives","SOLF0:USTF0",1769495907208,3.52655047,124.21,124.17,3.46608057]
["bitfinex-derivatives","SOLF0:USTF0",1769495909711,5.95049709,124.22,124.17,3.46608057]
["bitfinex-derivatives","SOLF0:USTF0",1769495911513,9.47704756,124.22,124.17,3.46608057]
["bitfinex-derivatives","SOLF0:USTF0",1769495912415,3.52655047,124.21,124.17,3.46608057]
["bitfinex-derivatives","SOLF0:USTF0",1769495912811,3.52655047,124.21,124.15,13.10406423]
["bitfinex-derivatives","SOLF0:USTF0",1769495913612,3.52655047,124.21,124.15,13.10421652]
["bitfinex-derivatives","SOLF0:USTF0",1769495914915,3.52655047,124.21,124.16,3.46602418]
["bitfinex-derivatives","SOLF0:USTF0",1769495917221,9.47828235,124.21,124.16,3.46602418]
["bitfinex-derivatives","SOLF0:USTF0",1769495920823,9.47828235,124.21,124.13,311.4640054]
["bitfinex-derivatives","SOLF0:USTF0",1769495920824,10.78215047,124.2,124.14,3.46602418]
["bitfinex-derivatives","SOLF0:USTF0",1769495921324,3.52655047,124.22,124.16,3.46602418]
["bitfinex-derivatives","SOLF0:USTF0",1769495921824,3.52655047,124.21,124.16,3.46602418]
["bitfinex-derivatives","SOLF0:USTF0",1769495926024,3.52655047,124.21,124.16,10.72372418]
["bitfinex-derivatives","SOLF0:USTF0",1769495926927,3.52655047,124.21,124.16,3.46602418]
["bitfinex-derivatives","SOLF0:USTF0",1769495939833,9.48000944,124.21,124.16,3.46602418]
["bitfinex-derivatives","SOLF0:USTF0",1769495954948,3.47928398,124.23,124.17,3.37490916]
["bitfinex-derivatives","SOLF0:USTF0",1769495955246,3.47928398,124.23,124.18,3.37490916]
["bitfinex-derivatives","SOLF0:USTF0",1769495955445,9.4412959,124.23,124.18,5.7548015]
["bitfinex-derivatives","SOLF0:USTF0",1769495960652,9.4412959,124.23,124.18,3.37490916]
["bitfinex-derivatives","SOLF0:USTF0",1769495961554,3.31496687,124.22,124.18,3.37490916]
["bitfinex-derivatives","SOLF0:USTF0",1769495962148,3.31496687,124.22,124.16,13.10747479]
["bitfinex-derivatives","SOLF0:USTF0",1769495962448,9.27033184,124.22,124.16,13.10747479]
["bitfinex-derivatives","SOLF0:USTF0",1769495968554,9.27033184,124.22,124.17,3.32104524]
["bitfinex-derivatives","SOLF0:USTF0",1769495970051,3.31496687,124.22,124.17,12.95803758]
["bitfinex-derivatives","SOLF0:USTF0",1769495973652,3.31496687,124.22,124.17,12.95732881]
["bitfinex-derivatives","SOLF0:USTF0",1769495975856,3.31496687,124.22,124.17,10.57814524]
["bitfinex-derivatives","SOLF0:USTF0",1769495978056,3.31496687,124.22,124.17,12.95732881]
["bitfinex-derivatives","SOLF0:USTF0",1769495978262,3.31496687,124.22,124.17,10.57814524]
["bitfinex-derivatives","SOLF0:USTF0",1769495989462,3.31496687,124.22,124.17,3.32104524]
["bitfinex-derivatives","SOLF0:USTF0",1769495989968,9.27246909,124.22,124.17,3.32104524]
["bitfinex-derivatives","SOLF0:USTF0",1769495992573,3.31496687,124.22,124.17,3.32104524]
["bitfinex-derivatives","SOLF0:USTF0",1769495994370,9.27502147,124.22,124.17,3.32104524]
["bitfinex-derivatives","SOLF0:USTF0",1769495994572,3.31496687,124.22,124.17,3.32104524]
["bitfinex-derivatives","SOLF0:USTF0",1769495995273,9.27502147,124.22,124.17,3.32104524]
["bitfinex-derivatives","SOLF0:USTF0",1769495997571,3.31496687,124.22,124.17,3.32104524]
["bitfinex-derivatives","SOLF0:USTF0",1769496001170,3.31496687,124.22,124.17,10.57794524]
["bitfinex-derivatives","SOLF0:USTF0",1769496002380,3.31496687,124.22,124.17,12.95712881]
["bitfinex-derivatives","SOLF0:USTF0",1769496002774,3.31496687,124.22,124.17,10.57794524]
["bitfinex-derivatives","SOLF0:USTF0",1769496011795,13.0343008,124.24,124.18,3.3281656]
["bitfinex-derivatives","SOLF0:USTF0",1769496012197,3.40181723,124.23,124.18,3.3281656]
["bitfinex-derivatives","SOLF0:USTF0",1769496016503,3.40181723,124.25,124.19,3.3281656]
["bitfinex-derivatives","SOLF0:USTF0",1769496017602,3.40181723,124.24,124.19,3.3281656]
["bitfinex-derivatives","SOLF0:USTF0",1769496023307,3.40181723,124.24,124.19,5.70734917]
["bitfinex-derivatives","SOLF0:USTF0",1769496023514,3.40181723,124.24,124.2,3.465191]
["bitfinex-derivatives","SOLF0:USTF0",1769496026711,9.63108357,124.26,124.2,3.465191]
["bitfinex-derivatives","SOLF0:USTF0",1769496026909,13.00084548,124.26,124.2,3.465191]
["bitfinex-derivatives","SOLF0:USTF0",1769496027116,13.00084548,124.26,124.21,3.23501029]
["bitfinex-derivatives","SOLF0:USTF0",1769496027117,10.62166191,124.26,124.21,3.23501029]
["bitfinex-derivatives","SOLF0:USTF0",1769496028014,3.36976191,124.26,124.22,3.23501029]
["bitfinex-derivatives","SOLF0:USTF0",1769496029209,3.36976191,124.24,124.18,12.87019386]
["bitfinex-derivatives","SOLF0:USTF0",1769496029812,3.36976191,124.24,124.19,3.23501029]
["bitfinex-derivatives","SOLF0:USTF0",1769496030510,3.36976191,124.24,124.19,10.49091029]
["bitfinex-derivatives","SOLF0:USTF0",1769496030907,3.36976191,124.24,124.2,3.23501029]
["bitfinex-derivatives","SOLF0:USTF0",1769496031111,13.00094548,124.26,124.2,3.23501029]
["bitfinex-derivatives","SOLF0:USTF0",1769496031314,3.36976191,124.25,124.2,3.23501029]
["bitfinex-derivatives","SOLF0:USTF0",1769496037326,5.7481165,124.25,124.2,3.23501029]
["bitfinex-derivatives","SOLF0:USTF0",1769496042331,3.36976191,124.25,124.2,3.23501029]
["bitfinex-derivatives","SOLF0:USTF0",1769496043527,3.36976191,124.25,124.2,5.61336488]
["bitfinex-derivatives","SOLF0:USTF0",1769496044233,3.36976191,124.25,124.2,3.23501029]
["bitfinex-derivatives","SOLF0:USTF0",1769496047440,3.36976191,124.25,124.2,10.49031029]
["bitfinex-derivatives","SOLF0:USTF0",1769496047631,5.7481165,124.27,124.21,3.23501029]
["bitfinex-derivatives","SOLF0:USTF0",1769496047939,3.36976191,124.26,124.21,5.61336488]
["bitfinex-derivatives","SOLF0:USTF0",1769496048130,3.36976191,124.26,124.21,3.23501029]
["bitfinex-derivatives","SOLF0:USTF0",1769496048330,3.36976191,124.25,124.19,5.61336488]
["bitfinex-derivatives","SOLF0:USTF0",1769496049026,3.36976191,124.25,124.2,3.23501029]
["bitfinex-derivatives","SOLF0:USTF0",1769496054840,3.36976191,124.25,124.2,12.86876488]
["bitfinex-derivatives","SOLF0:USTF0",1769496062848,3.36976191,124.25,124.2,10.49041029]
["bitfinex-derivatives","SOLF0:USTF0",1769496064458,3.36976191,124.25,124.2,3.23501029]
["bitfinex-derivatives","SOLF0:USTF0",1769496064665,3.24103931,124.24,124.18,5.84391415]
["bitfinex-derivatives","SOLF0:USTF0",1769496064854,5.6193939,124.24,124.18,3.46555956]
["bitfinex-derivatives","SOLF0:USTF0",1769496066054,5.6193939,124.24,124.19,3.46555956]
["bitfinex-derivatives","SOLF0:USTF0",1769496067858,3.24103931,124.24,124.19,3.46555956]
["bitfinex-derivatives","SOLF0:USTF0",1769496071160,5.6193939,124.24,124.19,3.46555956]
["bitfinex-derivatives","SOLF0:USTF0",1769496077270,12.8724939,124.24,124.19,3.46555956]
["bitfinex-derivatives","SOLF0:USTF0",1769496083178,10.49413931,124.24,124.19,3.46555956]
["bitfinex-derivatives","SOLF0:USTF0",1769496090880,3.24103931,124.24,124.19,3.46555956]
["bitfinex-derivatives","SOLF0:USTF0",1769496104085,3.28752418,124.23,124.17,3.37429336]
["bitfinex-derivatives","SOLF0:USTF0",1769496104291,5.66622711,124.22,124.16,299.70975164]
["bitfinex-derivatives","SOLF0:USTF0",1769496104591,3.28752418,124.21,124.16,299.70975164]
["bitfinex-derivatives","SOLF0:USTF0",1769496104791,3.28752418,124.21,124.16,303.084045]
["bitfinex-derivatives","SOLF0:USTF0",1769496107693,3.28752418,124.21,124.16,305.46274793]
["bitfinex-derivatives","SOLF0:USTF0",1769496108893,3.28752418,124.21,124.17,3.37429336]
["bitfinex-derivatives","SOLF0:USTF0",1769496113998,3.28752418,124.21,124.17,5.75299629]
["bitfinex-derivatives","SOLF0:USTF0",1769496115498,3.42653902,124.23,124.17,5.75299629]
["bitfinex-derivatives","SOLF0:USTF0",1769496122611,3.42653902,124.22,124.17,5.75299629]
["bitfinex-derivatives","SOLF0:USTF0",1769496123609,3.42653902,124.21,124.16,292.45245164]
["bitfinex-derivatives","SOLF0:USTF0",1769496124810,3.42653902,124.2,124.13,13.38357886]
["bitfinex-derivatives","SOLF0:USTF0",1769496125005,3.42653902,124.2,124.13,5.69443938]
["bitfinex-derivatives","SOLF0:USTF0",1769496125214,3.42653902,124.2,124.14,3.31573645]
["bitfinex-derivatives","SOLF0:USTF0",1769496125911,10.68213902,124.2,124.14,3.31573645]
["bitfinex-derivatives","SOLF0:USTF0",1769496126311,10.68213902,124.2,124.14,5.69443938]
["bitfinex-derivatives","SOLF0:USTF0",1769496127911,3.42653902,124.18,124.12,5.69443938]
["bitfinex-derivatives","SOLF0:USTF0",1769496128111,3.42653902,124.17,124.11,2.37870293]
["bitfinex-derivatives","SOLF0:USTF0",1769496128510,3.42653902,124.17,124.11,5.69443938]
["bitfinex-derivatives","SOLF0:USTF0",1769496128915,3.42653902,124.17,124.11,12.95503938]
["bitfinex-derivatives","SOLF0:USTF0",1769496129311,3.42653902,124.17,124.12,2.37870293]
["bitfinex-derivatives","SOLF0:USTF0",1769496129516,3.42653902,124.17,124.11,5.69443938]
["bitfinex-derivatives","SOLF0:USTF0",1769496132819,3.42653902,124.17,124.11,3.31573645]
["bitfinex-derivatives","SOLF0:USTF0",1769496133016,3.42653902,124.17,124.11,5.69443938]
["bitfinex-derivatives","SOLF0:USTF0",1769496133821,3.42653902,124.17,124.12,3.31573645]
["bitfinex-derivatives","SOLF0:USTF0",1769496134921,5.80524195,124.17,124.12,3.31573645]
["bitfinex-derivatives","SOLF0:USTF0",1769496139126,3.42653902,124.16,124.12,3.31573645]
["bitfinex-derivatives","SOLF0:USTF0",1769496139318,3.42653902,124.16,124.1,5.69443938]
["bitfinex-derivatives","SOLF0:USTF0",1769496140928,3.42653902,124.16,124.11,3.31573645]
["bitfinex-derivatives","SOLF0:USTF0",1769496144832,10.68423902,124.16,124.11,3.31573645]
["bitfinex-derivatives","SOLF0:USTF0",1769496145934,3.41838666,124.15,124.11,3.31573645]
["bitfinex-derivatives","SOLF0:USTF0",1769496160544,3.41838666,124.15,124.09,12.92749088]
["bitfinex-derivatives","SOLF0:USTF0",1769496160846,3.41838666,124.15,124.1,3.2841568]
["bitfinex-derivatives","SOLF0:USTF0",1769496161849,3.41838666,124.15,124.09,9.64333408]
["bitfinex-derivatives","SOLF0:USTF0",1769496162052,3.41838666,124.15,124.09,12.92749088]
["bitfinex-derivatives","SOLF0:USTF0",1769496162349,3.41838666,124.15,124.1,3.2841568]
["bitfinex-derivatives","SOLF0:USTF0",1769496165951,5.80032074,124.15,124.1,3.2841568]
["bitfinex-derivatives","SOLF0:USTF0",1769496166950,3.41838666,124.15,124.1,3.2841568]
["bitfinex-derivatives","SOLF0:USTF0",1769496180868,3.36617424,124.14,124.08,27.68421686]
["bitfinex-derivatives","SOLF0:USTF0",1769496181469,10.62507424,124.14,124.08,10.35397445]
["bitfinex-derivatives","SOLF0:USTF0",1769496182170,3.36617424,124.13,124.08,10.35397445]
["bitfinex-derivatives","SOLF0:USTF0",1769496189675,5.74810832,124.13,124.08,10.35397445]
["bitfinex-derivatives","SOLF0:USTF0",1769496190479,3.36617424,124.13,124.08,10.35397445]
["bitfinex-derivatives","SOLF0:USTF0",1769496202686,5.74810832,124.13,124.08,10.35397445]
["bitfinex-derivatives","SOLF0:USTF0",1769496212997,5.74810832,124.13,124.08,17.61627445]
["bitfinex-derivatives","SOLF0:USTF0",1769496213197,2.38193408,124.14,124.09,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496214097,5.65146563,124.14,124.09,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496216200,5.65146563,124.16,124.1,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496218902,2.38193408,124.15,124.1,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496219605,2.38233585,124.15,124.1,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496220802,5.6518674,124.15,124.1,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496221005,5.6518674,124.14,124.1,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496221302,3.26953155,124.14,124.1,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496221498,5.6518674,124.14,124.1,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496223002,3.26953155,124.14,124.1,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496225502,10.52733155,124.16,124.11,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496232414,3.26953155,124.16,124.11,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496233318,3.26953155,124.16,124.11,5.67240979]
["bitfinex-derivatives","SOLF0:USTF0",1769496235019,3.26953155,124.16,124.11,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496241920,5.6518674,124.16,124.11,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496242220,3.26953155,124.16,124.11,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496242418,5.6518674,124.16,124.11,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496244923,5.6518674,124.16,124.11,10.55067394]
["bitfinex-derivatives","SOLF0:USTF0",1769496245221,2.38233585,124.15,124.11,10.55067394]
["bitfinex-derivatives","SOLF0:USTF0",1769496245422,5.6518674,124.16,124.11,10.55067394]
["bitfinex-derivatives","SOLF0:USTF0",1769496251825,5.6518674,124.16,124.11,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496252322,2.38233585,124.15,124.11,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496252722,5.81523378,124.15,124.11,3.29007394]
["bitfinex-derivatives","SOLF0:USTF0",1769496252915,2.38233585,124.14,124.09,10.71153777]
["bitfinex-derivatives","SOLF0:USTF0",1769496253517,5.81523378,124.11,124.08,6.50333408]
["bitfinex-derivatives","SOLF0:USTF0",1769496263129,3.23191379,124.1,124.08,6.50333408]
["bitfinex-derivatives","SOLF0:USTF0",1769496263335,2.38233585,124.07,124.03,3.47963088]
["bitfinex-derivatives","SOLF0:USTF0",1769496263523,16.38233585,124.06,123.99,74.45017826]
["bitfinex-derivatives","SOLF0:USTF0",1769496263831,3.23191379,124.04,123.96,10.06784241]
["bitfinex-derivatives","SOLF0:USTF0",1769496264023,2.38233585,124.03,123.96,115.46083585]
["bitfinex-derivatives","SOLF0:USTF0",1769496264219,3.23191379,124.04,123.98,2.38233585]
["bitfinex-derivatives","SOLF0:USTF0",1769496264824,3.23191379,124.04,123.99,2.38233585]
["bitfinex-derivatives","SOLF0:USTF0",1769496265430,3.23191379,124.04,123.99,5.80947435]
["bitfinex-derivatives","SOLF0:USTF0",1769496265622,3.23191379,124.04,123.99,3.4271385]
["bitfinex-derivatives","SOLF0:USTF0",1769496266236,5.61424964,124.04,123.98,3.4271385]
["bitfinex-derivatives","SOLF0:USTF0",1769496266734,3.23191379,124.04,123.98,5.80947435]
["bitfinex-derivatives","SOLF0:USTF0",1769496268133,3.23191379,124.04,123.99,2.38233585]
["bitfinex-derivatives","SOLF0:USTF0",1769496268336,3.23191379,124.04,123.98,3.4271385]
["bitfinex-derivatives","SOLF0:USTF0",1769496268535,3.23191379,124.04,123.99,2.38233585]
["bitfinex-derivatives","SOLF0:USTF0",1769496268926,3.46638754,124.06,124.0,5.80947435]
["bitfinex-derivatives","SOLF0:USTF0",1769496270243,3.46638754,124.06,124.01,5.80947435]
["bitfinex-derivatives","SOLF0:USTF0",1769496270839,7.2633,124.07,124.02,3.4271385]
["bitfinex-derivatives","SOLF0:USTF0",1769496271032,5.84872339,124.08,124.02,5.80947435]
["bitfinex-derivatives","SOLF0:USTF0",1769496271342,3.46638754,124.08,124.02,5.80947435]
["bitfinex-derivatives","SOLF0:USTF0",1769496280435,3.46638754,124.08,124.02,3.4271385]
["bitfinex-derivatives","SOLF0:USTF0",1769496280742,3.46638754,124.08,124.02,5.80947435]
["bitfinex-derivatives","SOLF0:USTF0",1769496281540,3.46638754,124.08,124.02,5.81223389]
["bitfinex-derivatives","SOLF0:USTF0",1769496282439,3.46638754,124.08,124.02,3.4271385]
["bitfinex-derivatives","SOLF0:USTF0",1769496283946,3.46638754,124.08,124.03,3.4271385]
["bitfinex-derivatives","SOLF0:USTF0",1769496285450,3.46638754,124.08,124.03,5.81223389]
["bitfinex-derivatives","SOLF0:USTF0",1769496286153,3.46638754,124.08,124.03,3.4271385]
["bitfinex-derivatives","SOLF0:USTF0",1769496287654,3.46638754,124.08,124.0,3.4271385]
["bitfinex-derivatives","SOLF0:USTF0",1769496287860,3.46638754,124.05,124.0,3.4271385]
["bitfinex-derivatives","SOLF0:USTF0",1769496288247,3.46638754,124.07,124.02,3.4271385]
["bitfinex-derivatives","SOLF0:USTF0",1769496288550,3.46638754,124.07,124.02,5.81223389]
["bitfinex-derivatives","SOLF0:USTF0",1769496288851,3.46638754,124.07,124.02,3.4271385]
["bitfinex-derivatives","SOLF0:USTF0",1769496290449,5.85148293,124.07,124.02,3.4271385]
["bitfinex-derivatives","SOLF0:USTF0",1769496294160,3.46638754,124.07,124.02,3.4271385]
["bitfinex-derivatives","SOLF0:USTF0",1769496296555,3.46638754,124.07,124.0,5.92803611]
["bitfinex-derivatives","SOLF0:USTF0",1769496296763,3.46638754,124.07,124.01,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496297457,3.46638754,124.07,124.02,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496299957,3.31271163,124.05,124.0,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496300258,3.31271163,124.05,124.01,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496300456,5.69780702,124.07,124.02,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496300657,3.31271163,124.07,124.02,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496303665,3.31271163,124.09,124.04,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496305357,5.69780702,124.09,124.04,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496307452,12.95970702,124.09,124.04,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496307656,8.42425765,124.08,124.04,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496309763,5.69780702,124.06,124.02,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496309964,5.69780702,124.06,124.0,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496311861,7.2631,124.07,124.01,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496313863,6.04715741,124.06,124.01,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496314960,7.2631,124.07,124.01,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496317465,6.04752133,124.06,124.01,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496317666,3.31271163,124.05,123.99,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496317867,3.31271163,124.04,123.99,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496318858,3.31271163,124.04,123.99,10.81054072]
["bitfinex-derivatives","SOLF0:USTF0",1769496319065,3.31271163,124.04,124.0,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496319260,12.96160702,124.06,124.0,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496320267,3.31271163,124.05,124.0,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496321656,9.35878934,124.05,124.0,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496322161,11.74388473,124.05,124.0,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496322467,5.69780702,124.05,124.0,3.54294072]
["bitfinex-derivatives","SOLF0:USTF0",1769496324762,5.69780702,124.05,124.0,10.80994072]
["bitfinex-derivatives","SOLF0:USTF0",1769496324974,5.69688675,124.09,124.03,3.41836724]
["bitfinex-derivatives","SOLF0:USTF0",1769496325164,6.04561317,124.08,124.03,3.41836724]
["bitfinex-derivatives","SOLF0:USTF0",1769496325363,9.35740453,124.08,124.03,3.41836724]
["bitfinex-derivatives","SOLF0:USTF0",1769496326255,11.74249992,124.08,124.03,3.41836724]
["bitfinex-derivatives","SOLF0:USTF0",1769496326469,5.69688675,124.08,124.03,3.41836724]
["bitfinex-derivatives","SOLF0:USTF0",1769496331166,2.38509539,124.08,124.02,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769496331374,5.69688675,124.05,124.0,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769496331575,3.31179136,124.05,124.0,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769496333375,5.69688675,124.05,124.0,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769496333772,3.31179136,124.05,123.99,3.41836724]
["bitfinex-derivatives","SOLF0:USTF0",1769496334071,5.69688675,124.04,123.99,3.41836724]
["bitfinex-derivatives","SOLF0:USTF0",1769496341781,5.69831388,124.04,123.99,3.41836724]
["bitfinex-derivatives","SOLF0:USTF0",1769496342983,3.31179136,124.04,123.99,3.41836724]
["bitfinex-derivatives","SOLF0:USTF0",1769496349280,5.69831388,124.04,123.99,3.41836724]
["bitfinex-derivatives","SOLF0:USTF0",1769496349481,3.31179136,124.03,123.99,3.41836724]
["bitfinex-derivatives","SOLF0:USTF0",1769496350189,3.31179136,124.03,123.98,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769496350788,5.69831388,124.03,123.98,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769496352077,3.31179136,124.02,123.97,10.68716724]
["bitfinex-derivatives","SOLF0:USTF0",1769496352580,3.31179136,124.02,123.98,3.41836724]
["bitfinex-derivatives","SOLF0:USTF0",1769496352781,3.31179136,124.03,123.98,10.68656724]
["bitfinex-derivatives","SOLF0:USTF0",1769496359590,3.31179136,124.03,123.98,3.41836724]
["bitfinex-derivatives","SOLF0:USTF0",1769496361590,5.69831388,124.03,123.98,3.41836724]
["bitfinex-derivatives","SOLF0:USTF0",1769496361789,3.35511783,124.02,123.97,2.38652252]
["bitfinex-derivatives","SOLF0:USTF0",1769496361988,3.35511783,124.02,123.96,5.72246114]
["bitfinex-derivatives","SOLF0:USTF0",1769496362386,3.35511783,124.02,123.97,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496362992,3.35511783,124.02,123.97,5.72246114]
["bitfinex-derivatives","SOLF0:USTF0",1769496366897,3.35511783,124.02,123.97,12.99126114]
["bitfinex-derivatives","SOLF0:USTF0",1769496367696,3.35511783,124.04,123.98,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496367998,3.35511783,124.06,124.01,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496368502,5.74164035,124.06,124.01,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496368697,3.35511783,124.05,124.01,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496369298,3.35511783,124.05,123.99,5.72246114]
["bitfinex-derivatives","SOLF0:USTF0",1769496369898,3.35511783,124.05,123.99,12.99006114]
["bitfinex-derivatives","SOLF0:USTF0",1769496370302,3.35511783,124.05,124.0,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496371502,3.35511783,124.05,124.0,5.72246114]
["bitfinex-derivatives","SOLF0:USTF0",1769496371704,3.35511783,124.07,124.01,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496371904,5.74164035,124.07,124.01,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496373096,3.35511783,124.06,124.01,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496375708,9.29105464,124.06,124.01,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496377105,5.93593681,124.06,124.02,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496377304,5.74164035,124.08,124.02,5.72246114]
["bitfinex-derivatives","SOLF0:USTF0",1769496377504,3.35511783,124.08,124.03,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496377905,9.29171602,124.08,124.03,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496378610,3.35511783,124.08,124.03,5.72246114]
["bitfinex-derivatives","SOLF0:USTF0",1769496379303,3.35511783,124.08,124.03,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496380208,2.38652252,124.09,124.03,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496380410,13.00314035,124.1,124.04,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496380911,3.35511783,124.1,124.05,3.33593862]
["bitfinex-derivatives","SOLF0:USTF0",1769496384212,3.33754337,124.12,124.06,5.92663342]
["bitfinex-derivatives","SOLF0:USTF0",1769496384711,3.33754337,124.12,124.07,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496386208,3.33754337,124.12,124.07,5.92663342]
["bitfinex-derivatives","SOLF0:USTF0",1769496386814,3.33754337,124.14,124.1,2.38652252]
["bitfinex-derivatives","SOLF0:USTF0",1769496387108,3.33754337,124.14,124.09,5.92663342]
["bitfinex-derivatives","SOLF0:USTF0",1769496388413,3.33754337,124.14,124.09,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496389314,2.38652252,124.15,124.09,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496389710,12.98226589,124.16,124.09,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496390213,3.33754337,124.15,124.09,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496391112,5.72406589,124.16,124.1,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496391508,5.72406589,124.14,124.08,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496392316,5.72406589,124.14,124.09,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496392716,3.33754337,124.14,124.09,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496394818,3.33754337,124.14,124.09,10.8018109]
["bitfinex-derivatives","SOLF0:USTF0",1769496395321,3.33754337,124.14,124.09,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496396214,3.33754337,124.14,124.08,9.64882252]
["bitfinex-derivatives","SOLF0:USTF0",1769496396413,3.33754337,124.13,124.07,5.92663342]
["bitfinex-derivatives","SOLF0:USTF0",1769496396616,3.33754337,124.13,124.08,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496400217,3.33754337,124.13,124.08,10.8025109]
["bitfinex-derivatives","SOLF0:USTF0",1769496401819,3.33754337,124.13,124.08,13.18903342]
["bitfinex-derivatives","SOLF0:USTF0",1769496403119,3.33754337,124.13,124.08,10.8025109]
["bitfinex-derivatives","SOLF0:USTF0",1769496410025,12.97881094,124.15,124.09,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496410221,3.33754337,124.14,124.09,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496411027,5.72041094,124.14,124.09,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496411228,3.33754337,124.14,124.09,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496411429,5.72041094,124.14,124.09,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496412122,3.33754337,124.13,124.09,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496415333,3.33754337,124.13,124.09,3.5401109]
["bitfinex-derivatives","SOLF0:USTF0",1769496421826,3.34763559,124.15,124.11,2.38286757]
["bitfinex-derivatives","SOLF0:USTF0",1769496422327,10.60523559,124.17,124.11,5.87821831]
["bitfinex-derivatives","SOLF0:USTF0",1769496422534,3.34763559,124.16,124.11,5.87821831]
["bitfinex-derivatives","SOLF0:USTF0",1769496423233,3.34763559,124.16,124.11,3.49535074]
["bitfinex-derivatives","SOLF0:USTF0",1769496425433,9.2784193,124.16,124.11,3.49535074]
["bitfinex-derivatives","SOLF0:USTF0",1769496426933,3.34763559,124.16,124.11,3.49535074]
["bitfinex-derivatives","SOLF0:USTF0",1769496432934,5.73050316,124.16,124.11,3.49535074]
["bitfinex-derivatives","SOLF0:USTF0",1769496433236,11.6646067,124.16,124.11,3.49535074]
["bitfinex-derivatives","SOLF0:USTF0",1769496433429,5.73050316,124.16,124.11,3.49535074]
["bitfinex-derivatives","SOLF0:USTF0",1769496442663,3.34763559,124.16,124.12,3.25537797]
["bitfinex-derivatives","SOLF0:USTF0",1769496443157,3.35814005,124.18,124.12,3.25537797]
["bitfinex-derivatives","SOLF0:USTF0",1769496443356,9.29103106,124.18,124.12,5.63824554]
["bitfinex-derivatives","SOLF0:USTF0",1769496444458,9.29103106,124.18,124.12,3.25537797]
["bitfinex-derivatives","SOLF0:USTF0",1769496444658,11.67389863,124.18,124.12,3.25537797]
["bitfinex-derivatives","SOLF0:USTF0",1769496444859,5.74100762,124.18,124.12,3.25537797]
["bitfinex-derivatives","SOLF0:USTF0",1769496446760,3.35814005,124.18,124.12,3.25537797]
["bitfinex-derivatives","SOLF0:USTF0",1769496446960,3.24203622,124.16,124.12,3.25537797]
["bitfinex-derivatives","SOLF0:USTF0",1769496449260,12.88150379,124.18,124.12,3.25537797]
["bitfinex-derivatives","SOLF0:USTF0",1769496450060,3.24203622,124.17,124.12,3.25537797]
["bitfinex-derivatives","SOLF0:USTF0",1769496454062,3.24203622,124.17,124.12,10.51537797]
["bitfinex-derivatives","SOLF0:USTF0",1769496472179,5.62339091,124.17,124.12,10.51537797]
["bitfinex-derivatives","SOLF0:USTF0",1769496477986,3.24203622,124.17,124.12,10.51537797]
["bitfinex-derivatives","SOLF0:USTF0",1769496478392,3.24203622,124.17,124.12,3.25537797]
["bitfinex-derivatives","SOLF0:USTF0",1769496479585,5.62339091,124.17,124.12,3.25537797]
["bitfinex-derivatives","SOLF0:USTF0",1769496479981,3.36202487,124.16,124.1,9.64205469]
["bitfinex-derivatives","SOLF0:USTF0",1769496480192,2.38135469,124.14,124.1,3.29264566]
["bitfinex-derivatives","SOLF0:USTF0",1769496480688,5.74337956,124.14,124.08,3.29264566]
["bitfinex-derivatives","SOLF0:USTF0",1769496481891,5.74337956,124.14,124.07,2.38135469]
["bitfinex-derivatives","SOLF0:USTF0",1769496481892,5.74337956,124.14,124.09,10.55434566]
["bitfinex-derivatives","SOLF0:USTF0",1769496482093,5.74337956,124.14,124.09,3.29264566]
["bitfinex-derivatives","SOLF0:USTF0",1769496484389,13.00287956,124.13,124.07,3.29264566]
["bitfinex-derivatives","SOLF0:USTF0",1769496484595,5.74337956,124.12,124.07,3.29264566]
["bitfinex-derivatives","SOLF0:USTF0",1769496489397,3.36202487,124.12,124.07,3.29264566]
["bitfinex-derivatives","SOLF0:USTF0",1769496496300,3.36202487,124.12,124.07,5.67400035]
["bitfinex-derivatives","SOLF0:USTF0",1769496499604,3.36202487,124.12,124.07,12.93700035]
["bitfinex-derivatives","SOLF0:USTF0",1769496501509,3.43586248,124.14,124.08,10.66302974]
["bitfinex-derivatives","SOLF0:USTF0",1769496501707,3.43586248,124.14,124.08,13.04438443]
["bitfinex-derivatives","SOLF0:USTF0",1769496503305,7.2582,124.16,124.1,3.40072974]
["bitfinex-derivatives","SOLF0:USTF0",1769496503306,3.43586248,124.16,124.1,3.40072974]
["bitfinex-derivatives","SOLF0:USTF0",1769496503511,5.81721717,124.16,124.1,3.40072974]
["bitfinex-derivatives","SOLF0:USTF0",1769496504210,3.23269363,124.15,124.1,3.40072974]
["bitfinex-derivatives","SOLF0:USTF0",1769496504909,3.23269363,124.15,124.1,13.04318443]
["bitfinex-derivatives","SOLF0:USTF0",1769496506614,3.23269363,124.15,124.11,3.32838885]
["bitfinex-derivatives","SOLF0:USTF0",1769496515908,3.23269363,124.15,124.09,3.32838885]
["bitfinex-derivatives","SOLF0:USTF0",1769496516108,3.23269363,124.15,124.09,5.70974354]
["bitfinex-derivatives","SOLF0:USTF0",1769496516917,3.23269363,124.15,124.09,12.97134354]
["bitfinex-derivatives","SOLF0:USTF0",1769496516918,5.61404832,124.15,124.09,12.97134354]
["bitfinex-derivatives","SOLF0:USTF0",1769496517122,5.61404832,124.15,124.09,10.58998885]
["bitfinex-derivatives","SOLF0:USTF0",1769496517712,3.23269363,124.14,124.09,10.58998885]
["bitfinex-derivatives","SOLF0:USTF0",1769496517903,5.61404832,124.14,124.09,3.32838885]
["bitfinex-derivatives","SOLF0:USTF0",1769496520116,3.23269363,124.14,124.09,3.32838885]
["bitfinex-derivatives","SOLF0:USTF0",1769496522510,3.23269363,124.13,124.09,3.32838885]
["bitfinex-derivatives","SOLF0:USTF0",1769496522816,3.23269363,124.13,124.07,5.70974354]
["bitfinex-derivatives","SOLF0:USTF0",1769496523015,3.23269363,124.12,124.07,3.32838885]
["bitfinex-derivatives","SOLF0:USTF0",1769496527416,3.23269363,124.12,124.08,3.32838885]
["bitfinex-derivatives","SOLF0:USTF0",1769496529616,3.23269363,124.14,124.08,3.32838885]
["bitfinex-derivatives","SOLF0:USTF0",1769496529822,11.56768313,124.14,124.08,3.32838885]
["bitfinex-derivatives","SOLF0:USTF0",1769496530020,5.61563313,124.14,124.08,3.32838885]
["bitfinex-derivatives","SOLF0:USTF0",1769496530220,3.23269363,124.13,124.08,3.32838885]
["bitfinex-derivatives","SOLF0:USTF0",1769496530820,5.61563313,124.13,124.08,3.32838885]
["bitfinex-derivatives","SOLF0:USTF0",1769496531224,3.23269363,124.11,124.06,3.32838885]
["bitfinex-derivatives","SOLF0:USTF0",1769496536532,3.23269363,124.11,124.06,5.71132835]
["bitfinex-derivatives","SOLF0:USTF0",1769496537936,10.52463731,124.13,124.07,5.85363161]
["bitfinex-derivatives","SOLF0:USTF0",1769496540739,3.26493731,124.13,124.07,5.85363161]
["bitfinex-derivatives","SOLF0:USTF0",1769496540938,3.26493731,124.13,124.08,5.85363161]
["bitfinex-derivatives","SOLF0:USTF0",1769496542139,3.26493731,124.13,124.09,2.3829395]
["bitfinex-derivatives","SOLF0:USTF0",1769496546844,9.21085033,124.15,124.09,5.85363161]
["bitfinex-derivatives","SOLF0:USTF0",1769496547940,9.21085033,124.15,124.1,5.85363161]
["bitfinex-derivatives","SOLF0:USTF0",1769496548142,3.26493731,124.15,124.1,5.85363161]
["bitfinex-derivatives","SOLF0:USTF0",1769496549343,9.21387701,124.15,124.1,3.47069211]
["bitfinex-derivatives","SOLF0:USTF0",1769496554449,3.26493731,124.15,124.1,3.47069211]
["bitfinex-derivatives","SOLF0:USTF0",1769496554646,9.21580039,124.15,124.1,3.47069211]
["bitfinex-derivatives","SOLF0:USTF0",1769496555650,3.26493731,124.15,124.1,3.47069211]
["bitfinex-derivatives","SOLF0:USTF0",1769496558346,3.26493731,124.15,124.1,10.73189211]
["bitfinex-derivatives","SOLF0:USTF0",1769496560655,9.21738499,124.15,124.1,10.73189211]
["bitfinex-derivatives","SOLF0:USTF0",1769496560856,3.26493731,124.15,124.1,10.73189211]
["bitfinex-derivatives","SOLF0:USTF0",1769496562057,9.21784365,124.15,124.1,10.73189211]
["bitfinex-derivatives","SOLF0:USTF0",1769496562249,3.26493731,124.15,124.1,10.73189211]
["bitfinex-derivatives","SOLF0:USTF0",1769496564355,9.21773406,124.15,124.1,10.73189211]
["bitfinex-derivatives","SOLF0:USTF0",1769496564859,3.26493731,124.15,124.1,10.73189211]
["bitfinex-derivatives","SOLF0:USTF0",1769496573166,3.26493731,124.15,124.1,3.47069211]
["bitfinex-derivatives","SOLF0:USTF0",1769496573459,9.21958964,124.15,124.1,3.47069211]
["bitfinex-derivatives","SOLF0:USTF0",1769496576162,11.60252914,124.15,124.1,3.47069211]
["bitfinex-derivatives","SOLF0:USTF0",1769496576363,5.64787681,124.15,124.1,3.47069211]
["bitfinex-derivatives","SOLF0:USTF0",1769496586572,3.26493731,124.15,124.1,3.47069211]
["bitfinex-derivatives","SOLF0:USTF0",1769496586771,9.23503599,124.15,124.1,3.47069211]
["bitfinex-derivatives","SOLF0:USTF0",1769496601481,5.97009868,124.15,124.11,3.44763463]
["bitfinex-derivatives","SOLF0:USTF0",1769496601681,3.39341507,124.17,124.12,5.82992841]
["bitfinex-derivatives","SOLF0:USTF0",1769496601882,3.39341507,124.17,124.12,3.44763463]
["bitfinex-derivatives","SOLF0:USTF0",1769496602179,3.39341507,124.17,124.12,5.82992841]
["bitfinex-derivatives","SOLF0:USTF0",1769496603079,5.95821382,124.17,124.14,3.44763463]
["bitfinex-derivatives","SOLF0:USTF0",1769496603280,3.39341507,124.19,124.14,3.44763463]
["bitfinex-derivatives","SOLF0:USTF0",1769496603481,9.34486337,124.19,124.14,3.44763463]
["bitfinex-derivatives","SOLF0:USTF0",1769496608588,9.34486337,124.19,124.14,5.82992841]
["bitfinex-derivatives","SOLF0:USTF0",1769496610184,9.34486337,124.19,124.14,3.44763463]
["bitfinex-derivatives","SOLF0:USTF0",1769496610577,3.39341507,124.19,124.14,3.44763463]
["bitfinex-derivatives","SOLF0:USTF0",1769496610782,9.33305917,124.19,124.14,3.44763463]
["bitfinex-derivatives","SOLF0:USTF0",1769496612297,3.39341507,124.19,124.14,3.44763463]
["bitfinex-derivatives","SOLF0:USTF0",1769496612598,9.33173934,124.19,124.14,3.44763463]
["bitfinex-derivatives","SOLF0:USTF0",1769496612797,11.71403312,124.19,124.14,3.44763463]
["bitfinex-derivatives","SOLF0:USTF0",1769496613000,5.77570885,124.19,124.14,3.44763463]
["bitfinex-derivatives","SOLF0:USTF0",1769496615297,3.39341507,124.18,124.14,3.44763463]
["bitfinex-derivatives","SOLF0:USTF0",1769496624907,13.07803501,124.2,124.14,3.44763463]
["bitfinex-derivatives","SOLF0:USTF0",1769496625097,3.43984123,124.19,124.14,3.44763463]
["bitfinex-derivatives","SOLF0:USTF0",1769496625407,3.43984123,124.19,124.13,5.90024401]
["bitfinex-derivatives","SOLF0:USTF0",1769496627208,5.82213501,124.19,124.13,3.51795023]
["bitfinex-derivatives","SOLF0:USTF0",1769496631213,5.82213501,124.19,124.13,5.90024401]
["bitfinex-derivatives","SOLF0:USTF0",1769496632214,3.43984123,124.18,124.13,3.51795023]
["bitfinex-derivatives","SOLF0:USTF0",1769496643727,3.43984123,124.18,124.13,10.77745023]
["bitfinex-derivatives","SOLF0:USTF0",1769496648023,5.82213501,124.18,124.13,10.77745023]
["bitfinex-derivatives","SOLF0:USTF0",1769496649632,3.43984123,124.18,124.13,10.77745023]
["bitfinex-derivatives","SOLF0:USTF0",1769496660951,3.39557306,124.2,124.15,3.23644792]
["bitfinex-derivatives","SOLF0:USTF0",1769496661249,9.86878375,124.22,124.15,3.23644792]
["bitfinex-derivatives","SOLF0:USTF0",1769496661250,5.77653041,124.22,124.15,3.23644792]
["bitfinex-derivatives","SOLF0:USTF0",1769496661848,3.39557306,124.21,124.15,3.23644792]
["bitfinex-derivatives","SOLF0:USTF0",1769496662051,3.39557306,124.21,124.16,3.23644792]
["bitfinex-derivatives","SOLF0:USTF0",1769496667053,5.77653041,124.21,124.16,3.23644792]
["bitfinex-derivatives","SOLF0:USTF0",1769496668856,3.39557306,124.21,124.16,3.23644792]
["bitfinex-derivatives","SOLF0:USTF0",1769496669058,5.77653041,124.21,124.16,3.23644792]
["bitfinex-derivatives","SOLF0:USTF0",1769496682166,3.39557306,124.21,124.16,3.23644792]
["bitfinex-derivatives","SOLF0:USTF0",1769496683269,5.77653041,124.21,124.16,3.23644792]
["bitfinex-derivatives","SOLF0:USTF0",1769496683973,3.22674366,124.2,124.16,3.23644792]
["bitfinex-derivatives","SOLF0:USTF0",1769496688767,3.22674366,124.19,124.14,3.31094086]
["bitfinex-derivatives","SOLF0:USTF0",1769496689974,2.38095735,124.2,124.14,3.31094086]
["bitfinex-derivatives","SOLF0:USTF0",1769496689975,3.22674366,124.18,124.14,3.31094086]
["bitfinex-derivatives","SOLF0:USTF0",1769496697080,12.86310101,124.2,124.14,3.31094086]
["bitfinex-derivatives","SOLF0:USTF0",1769496698175,3.22674366,124.19,124.14,3.31094086]
["bitfinex-derivatives","SOLF0:USTF0",1769496710192,5.60770101,124.19,124.14,3.31094086]
["bitfinex-derivatives","SOLF0:USTF0",1769496711598,5.60770435,124.19,124.14,3.31094086]
["bitfinex-derivatives","SOLF0:USTF0",1769496713403,12.86370435,124.19,124.14,3.31094086]
["bitfinex-derivatives","SOLF0:USTF0",1769496714915,5.91314534,124.17,124.12,3.36731003]
["bitfinex-derivatives","SOLF0:USTF0",1769496715098,3.53218465,124.16,124.12,3.36731003]
["bitfinex-derivatives","SOLF0:USTF0",1769496715298,5.91314534,124.16,124.12,3.36731003]
["bitfinex-derivatives","SOLF0:USTF0",1769496715697,5.91314534,124.16,124.1,288.05859411]
["bitfinex-derivatives","SOLF0:USTF0",1769496716004,5.91314534,124.15,124.1,288.05859411]
["bitfinex-derivatives","SOLF0:USTF0",1769496717305,3.53218465,124.15,124.1,288.05859411]
["bitfinex-derivatives","SOLF0:USTF0",1769496718105,5.91314534,124.15,124.1,288.05859411]
["bitfinex-derivatives","SOLF0:USTF0",1769496718904,3.53218465,124.15,124.1,288.05859411]
["bitfinex-derivatives","SOLF0:USTF0",1769496719805,3.53218465,124.15,124.1,3.36731003]
["bitfinex-derivatives","SOLF0:USTF0",1769496727526,3.53218465,124.14,124.1,3.36731003]
["bitfinex-derivatives","SOLF0:USTF0",1769496728025,10.79108465,124.14,124.08,3.36731003]
["bitfinex-derivatives","SOLF0:USTF0",1769496728225,3.53218465,124.13,124.08,3.36731003]
["bitfinex-derivatives","SOLF0:USTF0",1769496732625,3.53218465,124.13,124.08,5.74827072]
["bitfinex-derivatives","SOLF0:USTF0",1769496733115,3.53218465,124.13,124.08,3.36731003]
["bitfinex-derivatives","SOLF0:USTF0",1769496742228,3.55689397,124.15,124.1,3.30059684]
["bitfinex-derivatives","SOLF0:USTF0",1769496742431,3.55689397,124.15,124.1,5.68155753]
["bitfinex-derivatives","SOLF0:USTF0",1769496746035,3.34724129,124.17,124.11,5.77320624]
["bitfinex-derivatives","SOLF0:USTF0",1769496750442,5.72820198,124.17,124.11,3.39224555]
["bitfinex-derivatives","SOLF0:USTF0",1769496751642,5.72820198,124.16,124.11,3.39224555]
["bitfinex-derivatives","SOLF0:USTF0",1769496752144,5.72820198,124.16,124.09,2.38096069]
["bitfinex-derivatives","SOLF0:USTF0",1769496752145,2.38096069,124.14,124.09,3.39224555]
["bitfinex-derivatives","SOLF0:USTF0",1769496752345,5.72820198,124.15,124.09,3.39224555]
["bitfinex-derivatives","SOLF0:USTF0",1769496753947,5.72820198,124.15,124.1,3.39224555]
["bitfinex-derivatives","SOLF0:USTF0",1769496759151,3.34724129,124.15,124.1,3.39224555]
["bitfinex-derivatives","SOLF0:USTF0",1769496760047,5.72820198,124.15,124.1,3.39224555]
["bitfinex-derivatives","SOLF0:USTF0",1769496760851,3.34724129,124.15,124.1,3.39224555]
["bitfinex-derivatives","SOLF0:USTF0",1769496768051,3.34724129,124.15,124.1,5.77320624]
["bitfinex-derivatives","SOLF0:USTF0",1769496769159,3.34724129,124.15,124.1,3.39224555]
["bitfinex-derivatives","SOLF0:USTF0",1769496770961,3.34724129,124.15,124.1,10.65344555]
["bitfinex-derivatives","SOLF0:USTF0",1769496771154,3.34724129,124.17,124.11,3.39224555]
["bitfinex-derivatives","SOLF0:USTF0",1769496771361,3.34724129,124.17,124.13,5.77320624]
["bitfinex-derivatives","SOLF0:USTF0",1769496771553,3.34724129,124.17,124.13,5.77304999]
["bitfinex-derivatives","SOLF0:USTF0",1769496775065,3.34724129,124.17,124.13,3.39224555]
["bitfinex-derivatives","SOLF0:USTF0",1769496783180,3.5117514,124.19,124.13,13.03244999]
["bitfinex-derivatives","SOLF0:USTF0",1769496784178,3.5117514,124.19,124.14,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496791776,3.5117514,124.19,124.15,5.76546408]
["bitfinex-derivatives","SOLF0:USTF0",1769496792782,3.5117514,124.19,124.15,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496794184,237.58735584,124.21,124.15,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496794385,235.2065514,124.21,124.15,5.76546408]
["bitfinex-derivatives","SOLF0:USTF0",1769496794583,235.2065514,124.21,124.15,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496794782,235.2065514,124.21,124.15,5.76546408]
["bitfinex-derivatives","SOLF0:USTF0",1769496794978,3.5117514,124.2,124.15,5.76546408]
["bitfinex-derivatives","SOLF0:USTF0",1769496796684,3.5117514,124.2,124.15,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496796885,224.44,124.21,124.15,5.76546408]
["bitfinex-derivatives","SOLF0:USTF0",1769496797082,227.9517514,124.21,124.16,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496797287,230.33255584,124.21,124.16,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496799384,234.07570444,124.21,124.16,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496799586,3.37132241,124.2,124.16,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496811798,3.47605675,124.22,124.16,10.64225964]
["bitfinex-derivatives","SOLF0:USTF0",1769496811993,2.38080444,124.2,124.16,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496827220,5.85686119,124.21,124.16,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496828824,3.47605675,124.21,124.16,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496833225,5.85686119,124.21,124.16,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496833626,5.85606122,124.21,124.16,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496848933,13.11086122,124.21,124.16,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496860142,10.73085675,124.21,124.16,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496860743,13.11086122,124.21,124.16,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496876651,10.73085675,124.21,124.16,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496877148,3.47605675,124.21,124.16,3.38465964]
["bitfinex-derivatives","SOLF0:USTF0",1769496877451,3.48139678,124.23,124.18,3.27615955]
["bitfinex-derivatives","SOLF0:USTF0",1769496877654,3.48139678,124.23,124.18,5.65616402]
["bitfinex-derivatives","SOLF0:USTF0",1769496878052,3.48139678,124.23,124.18,3.27615955]
["bitfinex-derivatives","SOLF0:USTF0",1769496882357,3.48139678,124.23,124.18,5.65616402]
["bitfinex-derivatives","SOLF0:USTF0",1769496883758,3.48139678,124.23,124.18,3.27615955]
["bitfinex-derivatives","SOLF0:USTF0",1769496884363,3.48139678,124.22,124.16,284.30563653]
["bitfinex-derivatives","SOLF0:USTF0",1769496885355,5.86140125,124.22,124.16,284.30563653]
["bitfinex-derivatives","SOLF0:USTF0",1769496885952,5.86140125,124.22,124.16,291.56333653]
["bitfinex-derivatives","SOLF0:USTF0",1769496886663,3.48139678,124.22,124.16,291.56333653]
["bitfinex-derivatives","SOLF0:USTF0",1769496887460,3.48139678,124.22,124.17,3.27615955]
["bitfinex-derivatives","SOLF0:USTF0",1769496887862,3.48139678,124.22,124.17,10.53325955]
["bitfinex-derivatives","SOLF0:USTF0",1769496888062,5.86140125,124.22,124.17,10.53325955]
["bitfinex-derivatives","SOLF0:USTF0",1769496893665,5.86112712,124.22,124.17,10.53325955]
["bitfinex-derivatives","SOLF0:USTF0",1769496894569,3.48139678,124.22,124.17,10.53325955]
["bitfinex-derivatives","SOLF0:USTF0",1769496897069,3.48139678,124.22,124.17,12.91298989]
["bitfinex-derivatives","SOLF0:USTF0",1769496897570,3.48139678,124.22,124.18,3.22219013]
["bitfinex-derivatives","SOLF0:USTF0",1769496898366,10.71939144,124.24,124.18,2.37973034]
["bitfinex-derivatives","SOLF0:USTF0",1769496898569,3.46629144,124.24,124.19,5.60192047]
["bitfinex-derivatives","SOLF0:USTF0",1769496900267,3.46629144,124.24,124.19,3.22219013]
["bitfinex-derivatives","SOLF0:USTF0",1769496900467,3.46629144,124.24,124.19,5.60192047]
["bitfinex-derivatives","SOLF0:USTF0",1769496900662,3.46629144,124.24,124.2,3.22219013]
["bitfinex-derivatives","SOLF0:USTF0",1769496909877,5.84602178,124.24,124.2,3.22219013]
["bitfinex-derivatives","SOLF0:USTF0",1769496911679,3.46629144,124.24,124.2,3.22219013]
["bitfinex-derivatives","SOLF0:USTF0",1769496922993,3.46629144,124.24,124.18,10.69001135]
["bitfinex-derivatives","SOLF0:USTF0",1769496923288,3.46629144,124.24,124.17,256.41139898]
["bitfinex-derivatives","SOLF0:USTF0",1769496923289,5.86304516,124.22,124.17,259.84491033]
["bitfinex-derivatives","SOLF0:USTF0",1769496928185,3.48331482,124.22,124.17,259.84491033]
["bitfinex-derivatives","SOLF0:USTF0",1769496931995,3.48331482,124.22,124.18,3.44736029]
["bitfinex-derivatives","SOLF0:USTF0",1769496933996,3.48331482,124.22,124.17,256.41139898]
["bitfinex-derivatives","SOLF0:USTF0",1769496936295,3.48331482,124.22,124.17,259.85875927]
["bitfinex-derivatives","SOLF0:USTF0",1769496942496,3.48331482,124.22,124.18,3.44736029]
["bitfinex-derivatives","SOLF0:USTF0",1769496943201,3.48331482,124.22,124.17,262.23848961]
["bitfinex-derivatives","SOLF0:USTF0",1769496944600,3.48331482,124.22,124.18,3.44736029]
["bitfinex-derivatives","SOLF0:USTF0",1769496947289,7.2537,124.23,124.18,3.44736029]
["bitfinex-derivatives","SOLF0:USTF0",1769496948098,7.2537,124.23,124.18,5.82709063]
["bitfinex-derivatives","SOLF0:USTF0",1769496949397,10.7766054,124.23,124.18,5.82709063]
["bitfinex-derivatives","SOLF0:USTF0",1769496953603,10.7766054,124.23,124.18,5.82632106]
["bitfinex-derivatives","SOLF0:USTF0",1769496960708,3.5229054,124.23,124.18,5.82632106]
["bitfinex-derivatives","SOLF0:USTF0",1769496961007,9.63196077,124.25,124.2,3.4662909]
["bitfinex-derivatives","SOLF0:USTF0",1769496961008,10.76381791,124.25,124.2,3.4662909]
["bitfinex-derivatives","SOLF0:USTF0",1769496961308,10.76381791,124.25,124.2,5.84525167]
["bitfinex-derivatives","SOLF0:USTF0",1769496961698,10.76381791,124.25,124.21,2.37896077]
["bitfinex-derivatives","SOLF0:USTF0",1769496963208,10.76381791,124.25,124.2,5.84525167]
["bitfinex-derivatives","SOLF0:USTF0",1769496967315,3.51081791,124.25,124.21,2.37896077]
["bitfinex-derivatives","SOLF0:USTF0",1769496967713,3.51081791,124.25,124.2,5.84525167]
["bitfinex-derivatives","SOLF0:USTF0",1769496967914,3.51081791,124.25,124.2,3.4662909]
["bitfinex-derivatives","SOLF0:USTF0",1769496968113,3.51081791,124.25,124.2,5.84525167]
["bitfinex-derivatives","SOLF0:USTF0",1769496968715,3.51081791,124.25,124.2,3.4662909]
["bitfinex-derivatives","SOLF0:USTF0",1769496973924,3.51081791,124.25,124.2,5.84525167]
["bitfinex-derivatives","SOLF0:USTF0",1769496978126,5.88977868,124.25,124.2,3.4662909]
["bitfinex-derivatives","SOLF0:USTF0",1769496980129,3.51081791,124.25,124.2,3.4662909]
["bitfinex-derivatives","SOLF0:USTF0",1769496983231,5.88977868,124.25,124.2,3.4662909]
["bitfinex-derivatives","SOLF0:USTF0",1769496988333,2.37896077,124.25,124.2,3.4662909]
["bitfinex-derivatives","SOLF0:USTF0",1769496989533,9.63156077,124.25,124.2,3.4662909]
["bitfinex-derivatives","SOLF0:USTF0",1769496993130,2.37896077,124.24,124.2,3.4662909]
["bitfinex-derivatives","SOLF0:USTF0",1769496996946,5.82694401,124.24,124.2,3.4662909]
["bitfinex-derivatives","SOLF0:USTF0",1769497000151,2.37896077,124.23,124.2,3.4662909]
["bitfinex-derivatives","SOLF0:USTF0",1769497001542,5.82694401,124.24,124.2,3.4662909]
["bitfinex-derivatives","SOLF0:USTF0",1769497015565,5.82682594,124.24,124.2,3.4662909]
["bitfinex-derivatives","SOLF0:USTF0",1769497025673,3.44798324,124.24,124.2,3.4662909]
["bitfinex-derivatives","SOLF0:USTF0",1769497033175,5.82682594,124.24,124.2,3.4662909]
["bitfinex-derivatives","SOLF0:USTF0",1769497033373,5.82682594,124.24,124.19,10.54077522]
["bitfinex-derivatives","SOLF0:USTF0",1769497065614,3.44798324,124.24,124.19,10.54077522]
["bitfinex-derivatives","SOLF0:USTF0",1769497094140,3.44798324,124.24,124.19,3.28477522]
["bitfinex-derivatives","SOLF0:USTF0",1769497106450,5.82675436,124.24,124.19,3.28477522]
["bitfinex-derivatives","SOLF0:USTF0",1769497110549,3.44798324,124.24,124.19,3.28477522]
["bitfinex-derivatives","SOLF0:USTF0",1769497115253,10.70108324,124.24,124.19,3.28477522]
["bitfinex-derivatives","SOLF0:USTF0",1769497115448,5.76527273,124.23,124.17,3.2108165]
["bitfinex-derivatives","SOLF0:USTF0",1769497116744,13.01897273,124.23,124.17,3.2108165]
["bitfinex-derivatives","SOLF0:USTF0",1769497117045,5.76527273,124.22,124.17,3.2108165]
["bitfinex-derivatives","SOLF0:USTF0",1769497117445,3.38650161,124.21,124.17,3.2108165]
["bitfinex-derivatives","SOLF0:USTF0",1769497119548,3.38650161,124.2,124.15,10.4691165]
["bitfinex-derivatives","SOLF0:USTF0",1769497119752,5.76527273,124.2,124.15,3.2108165]
["bitfinex-derivatives","SOLF0:USTF0",1769497128558,3.38650161,124.2,124.15,3.2108165]
["bitfinex-derivatives","SOLF0:USTF0",1769497128760,5.76527273,124.2,124.15,3.2108165]
["bitfinex-derivatives","SOLF0:USTF0",1769497132860,3.38650161,124.2,124.15,3.2108165]
["bitfinex-derivatives","SOLF0:USTF0",1769497140675,5.79814072,124.22,124.16,3.23779189]
["bitfinex-derivatives","SOLF0:USTF0",1769497141271,5.79814072,124.22,124.16,10.49549189]
["bitfinex-derivatives","SOLF0:USTF0",1769497141471,3.4180238,124.22,124.16,12.87560881]
["bitfinex-derivatives","SOLF0:USTF0",1769497144875,5.79814072,124.22,124.16,10.49549189]
["bitfinex-derivatives","SOLF0:USTF0",1769497145873,3.4180238,124.21,124.16,10.49549189]
["bitfinex-derivatives","SOLF0:USTF0",1769497153184,2.38011692,124.22,124.17,3.23779189]
["bitfinex-derivatives","SOLF0:USTF0",1769497153683,13.05224072,124.23,124.17,3.23779189]
["bitfinex-derivatives","SOLF0:USTF0",1769497154078,3.4180238,124.22,124.17,3.23779189]
["bitfinex-derivatives","SOLF0:USTF0",1769497156884,5.79814072,124.22,124.17,3.23779189]
["bitfinex-derivatives","SOLF0:USTF0",1769497161691,2.38011692,124.23,124.18,3.54180288]
["bitfinex-derivatives","SOLF0:USTF0",1769497161890,5.71400051,124.24,124.18,3.54180288]
["bitfinex-derivatives","SOLF0:USTF0",1769497163883,3.33388359,124.24,124.18,10.79830288]
["bitfinex-derivatives","SOLF0:USTF0",1769497164289,3.33388359,124.24,124.18,13.1784198]
["bitfinex-derivatives","SOLF0:USTF0",1769497165591,3.33388359,124.24,124.19,3.35327538]
["bitfinex-derivatives","SOLF0:USTF0",1769497174802,5.71400051,124.24,124.19,3.35327538]
["bitfinex-derivatives","SOLF0:USTF0",1769497177210,3.33388359,124.24,124.19,3.35327538]
["bitfinex-derivatives","SOLF0:USTF0",1769497178211,5.71400051,124.24,124.19,3.35327538]
["bitfinex-derivatives","SOLF0:USTF0",1769497188012,3.33388359,124.24,124.19,3.35327538]
["bitfinex-derivatives","SOLF0:USTF0",1769497189314,3.25754907,124.23,124.19,3.35327538]
["bitfinex-derivatives","SOLF0:USTF0",1769497190918,3.25754907,124.23,124.19,10.60927538]
["bitfinex-derivatives","SOLF0:USTF0",1769497193521,3.25754907,124.23,124.19,3.35327538]
["bitfinex-derivatives","SOLF0:USTF0",1769497193728,5.63766599,124.23,124.19,3.35327538]
["bitfinex-derivatives","SOLF0:USTF0",1769497197613,5.63675327,124.23,124.19,3.35327538]
["bitfinex-derivatives","SOLF0:USTF0",1769497202326,3.33181515,124.25,124.19,3.35327538]
["bitfinex-derivatives","SOLF0:USTF0",1769497202522,5.71101935,124.25,124.2,3.25842461]
["bitfinex-derivatives","SOLF0:USTF0",1769497205226,3.33181515,124.25,124.2,3.25842461]
["bitfinex-derivatives","SOLF0:USTF0",1769497205430,5.71101935,124.25,124.2,3.25842461]
["bitfinex-derivatives","SOLF0:USTF0",1769497206933,2.3792042,124.26,124.21,3.25842461]
["bitfinex-derivatives","SOLF0:USTF0",1769497207129,5.71101935,124.26,124.21,3.25842461]
["bitfinex-derivatives","SOLF0:USTF0",1769497209932,3.33181515,124.23,124.17,10.03481278]
["bitfinex-derivatives","SOLF0:USTF0",1769497210127,5.71101935,124.2,124.15,3.25842461]
["bitfinex-derivatives","SOLF0:USTF0",1769497210430,3.33181515,124.19,124.15,3.25842461]
["bitfinex-derivatives","SOLF0:USTF0",1769497210633,2.3792042,124.17,124.13,3.25842461]
["bitfinex-derivatives","SOLF0:USTF0",1769497210838,2.3792042,124.16,124.11,3.25842461]
["bitfinex-derivatives","SOLF0:USTF0",1769497211041,2.3792042,124.14,124.1,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769497211442,2.3792042,124.14,124.1,10.51932461]
["bitfinex-derivatives","SOLF0:USTF0",1769497212249,5.71101935,124.15,124.1,10.51932461]
["bitfinex-derivatives","SOLF0:USTF0",1769497215146,2.3792042,124.14,124.1,3.25842461]
["bitfinex-derivatives","SOLF0:USTF0",1769497216446,2.3792042,124.12,124.08,3.25842461]
["bitfinex-derivatives","SOLF0:USTF0",1769497220245,397.473,124.17,124.08,3.25842461]
["bitfinex-derivatives","SOLF0:USTF0",1769497220246,3.33181515,124.16,124.08,3.25842461]
["bitfinex-derivatives","SOLF0:USTF0",1769497220554,2.3792042,124.14,124.08,3.25842461]
["bitfinex-derivatives","SOLF0:USTF0",1769497221557,3.33181515,124.15,124.09,3.27340607]
["bitfinex-derivatives","SOLF0:USTF0",1769497221558,5.71101935,124.15,124.09,3.27340607]
["bitfinex-derivatives","SOLF0:USTF0",1769497222750,2.3792042,124.14,124.09,3.27340607]
["bitfinex-derivatives","SOLF0:USTF0",1769497223155,5.71101935,124.15,124.09,3.27340607]
["bitfinex-derivatives","SOLF0:USTF0",1769497225860,5.71101935,124.15,124.09,10.53500607]
["bitfinex-derivatives","SOLF0:USTF0",1769497227561,3.33181515,124.15,124.09,10.53500607]
["bitfinex-derivatives","SOLF0:USTF0",1769497230364,3.33181515,124.15,124.11,3.29345224]
["bitfinex-derivatives","SOLF0:USTF0",1769497230661,2.3792042,124.17,124.11,3.29345224]
["bitfinex-derivatives","SOLF0:USTF0",1769497232659,3.55561376,124.16,124.11,3.29345224]
["bitfinex-derivatives","SOLF0:USTF0",1769497233266,5.93481796,124.16,124.11,3.29345224]
["bitfinex-derivatives","SOLF0:USTF0",1769497235270,3.55561376,124.16,124.11,3.29345224]
["bitfinex-derivatives","SOLF0:USTF0",1769497238364,5.93481796,124.16,124.11,3.29345224]
["bitfinex-derivatives","SOLF0:USTF0",1769497239172,3.55561376,124.16,124.11,3.29345224]
["bitfinex-derivatives","SOLF0:USTF0",1769497239472,5.93481796,124.16,124.11,3.29345224]
["bitfinex-derivatives","SOLF0:USTF0",1769497239969,5.93481796,124.15,124.11,3.29345224]
["bitfinex-derivatives","SOLF0:USTF0",1769497240471,5.93481796,124.15,124.09,3.29345224]
["bitfinex-derivatives","SOLF0:USTF0",1769497240969,5.93481796,124.15,124.09,10.55525224]
["bitfinex-derivatives","SOLF0:USTF0",1769497244674,3.55561376,124.15,124.09,10.55525224]
["bitfinex-derivatives","SOLF0:USTF0",1769497245473,3.55561376,124.15,124.09,12.93445644]
["bitfinex-derivatives","SOLF0:USTF0",1769497247968,3.55561376,124.15,124.1,3.29345224]
["bitfinex-derivatives","SOLF0:USTF0",1769497249879,3.55561376,124.15,124.1,10.55465224]
["bitfinex-derivatives","SOLF0:USTF0",1769497250477,3.55561376,124.15,124.11,3.29345224]
["bitfinex-derivatives","SOLF0:USTF0",1769497254178,5.93481796,124.15,124.11,3.29345224]
["bitfinex-derivatives","SOLF0:USTF0",1769497254679,3.3974531,124.14,124.09,10.61421247]
["bitfinex-derivatives","SOLF0:USTF0",1769497254979,5.7766573,124.14,124.09,10.61421247]
["bitfinex-derivatives","SOLF0:USTF0",1769497255573,3.3974531,124.14,124.09,10.61421247]
["bitfinex-derivatives","SOLF0:USTF0",1769497263701,5.7799087,124.14,124.09,10.61421247]
["bitfinex-derivatives","SOLF0:USTF0",1769497270400,3.3974531,124.14,124.09,10.61421247]
["bitfinex-derivatives","SOLF0:USTF0",1769497271699,3.3974531,124.14,124.09,3.35241247]
["bitfinex-derivatives","SOLF0:USTF0",1769497272195,5.7799087,124.14,124.09,3.35241247]
["bitfinex-derivatives","SOLF0:USTF0",1769497291224,3.3974531,124.14,124.09,3.35241247]
["bitfinex-derivatives","SOLF0:USTF0",1769497296127,3.3974531,124.14,124.09,10.61421247]
["bitfinex-derivatives","SOLF0:USTF0",1769497296530,3.53273322,124.16,124.1,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497296720,300.21273322,124.16,124.1,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497297331,3.53273322,124.15,124.1,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497302134,3.53273322,124.14,124.1,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497304238,3.53273322,124.14,124.08,197.82564395]
["bitfinex-derivatives","SOLF0:USTF0",1769497304438,3.53273322,124.14,124.09,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497304638,3.53273322,124.14,124.09,10.71238314]
["bitfinex-derivatives","SOLF0:USTF0",1769497305034,3.53273322,124.14,124.09,13.09483874]
["bitfinex-derivatives","SOLF0:USTF0",1769497308242,7.2583,124.15,124.1,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497308440,7.257,124.16,124.13,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497308738,3.53273322,124.18,124.13,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497308936,3.53273322,124.18,124.13,5.83303874]
["bitfinex-derivatives","SOLF0:USTF0",1769497309135,3.53273322,124.18,124.13,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497309943,7.2566,124.17,124.13,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497313755,10.78863322,124.18,124.13,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497314250,3.53273322,124.18,124.13,5.83303874]
["bitfinex-derivatives","SOLF0:USTF0",1769497315952,3.53273322,124.18,124.13,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497320357,10.78863322,124.18,124.13,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497320761,3.53273322,124.18,124.13,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497320958,7.2564,124.17,124.13,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497321461,3.53273322,124.18,124.13,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497322260,5.91395927,124.18,124.13,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497323058,13.16985927,124.18,124.13,3.45058314]
["bitfinex-derivatives","SOLF0:USTF0",1769497328964,12.91645164,124.17,124.13,0.11876798]
["bitfinex-derivatives","SOLF0:USTF0",1769497330960,2.38122605,124.16,124.11,3.34024686]
["bitfinex-derivatives","SOLF0:USTF0",1769497332164,12.91645164,124.17,124.11,3.34024686]
["bitfinex-derivatives","SOLF0:USTF0",1769497333569,12.91645164,124.17,124.12,3.34024686]
["bitfinex-derivatives","SOLF0:USTF0",1769497334168,3.27882559,124.17,124.12,3.34024686]
["bitfinex-derivatives","SOLF0:USTF0",1769497337674,5.66005164,124.17,124.12,3.34024686]
["bitfinex-derivatives","SOLF0:USTF0",1769497338173,3.27882559,124.17,124.12,3.34024686]
["bitfinex-derivatives","SOLF0:USTF0",1769497338872,2.38122605,124.18,124.12,3.34024686]
["bitfinex-derivatives","SOLF0:USTF0",1769497339274,5.66005164,124.18,124.12,3.34024686]
["bitfinex-derivatives","SOLF0:USTF0",1769497341985,2.38122605,124.19,124.13,3.20878256]
["bitfinex-derivatives","SOLF0:USTF0",1769497342275,3.34120554,124.19,124.14,10.46698256]
["bitfinex-derivatives","SOLF0:USTF0",1769497342574,3.34120554,124.19,124.15,3.20878256]
["bitfinex-derivatives","SOLF0:USTF0",1769497345484,3.34120554,124.19,124.14,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1769497346379,5.72243159,124.19,124.13,3.20604487]
["bitfinex-derivatives","SOLF0:USTF0",1769497346582,3.55566369,124.18,124.13,3.20604487]
["bitfinex-derivatives","SOLF0:USTF0",1769497347682,3.55566369,124.18,124.13,10.46474487]
["bitfinex-derivatives","SOLF0:USTF0",1769497351676,3.55566369,124.18,124.14,3.20604487]
["bitfinex-derivatives","SOLF0:USTF0",1769497352284,2.38122605,124.19,124.14,3.20604487]
["bitfinex-derivatives","SOLF0:USTF0",1769497352783,2.38122605,124.19,124.14,10.46414487]
["bitfinex-derivatives","SOLF0:USTF0",1769497354678,326.37688974,124.2,124.14,10.46414487]
["bitfinex-derivatives","SOLF0:USTF0",1769497355687,323.99566369,124.2,124.15,3.20604487]
["bitfinex-derivatives","SOLF0:USTF0",1769497355880,3.55566369,124.2,124.15,10.46364487]
["bitfinex-derivatives","SOLF0:USTF0",1769497356086,3.55566369,124.2,124.16,3.20604487]
["bitfinex-derivatives","SOLF0:USTF0",1769497357083,5.93688974,124.2,124.16,3.20604487]
["bitfinex-derivatives","SOLF0:USTF0",1769497366885,2.38122605,124.2,124.16,3.20604487]
["bitfinex-derivatives","SOLF0:USTF0",1769497368094,2.38122605,124.21,124.16,3.20604487]
["bitfinex-derivatives","SOLF0:USTF0",1769497369594,2.38122605,124.21,124.16,10.46304487]
["bitfinex-derivatives","SOLF0:USTF0",1769497369792,325.17566369,124.22,124.17,3.20604487]
["bitfinex-derivatives","SOLF0:USTF0",1769497369793,327.55688974,124.22,124.17,3.20604487]
["bitfinex-derivatives","SOLF0:USTF0",1769497370187,327.55688974,124.22,124.17,10.46244487]
["bitfinex-derivatives","SOLF0:USTF0",1769497370390,5.93688974,124.24,124.18,3.20604487]
["bitfinex-derivatives","SOLF0:USTF0",1769497370891,5.93688974,124.26,124.2,3.20604487]
["bitfinex-derivatives","SOLF0:USTF0",1769497371986,5.93688974,124.26,124.2,10.46064487]
["bitfinex-derivatives","SOLF0:USTF0",1769497374594,5.93688974,124.26,124.21,3.47087548]
["bitfinex-derivatives","SOLF0:USTF0",1769497377397,3.55566369,124.26,124.21,3.47087548]
["bitfinex-derivatives","SOLF0:USTF0",1769497377598,5.93688974,124.26,124.21,3.47087548]
["bitfinex-derivatives","SOLF0:USTF0",1769497379587,5.93373133,124.26,124.21,3.47087548]
["bitfinex-derivatives","SOLF0:USTF0",1769497381597,5.64648825,124.28,124.22,3.47087548]
["bitfinex-derivatives","SOLF0:USTF0",1769497383194,2.37806764,124.27,124.22,3.47087548]
["bitfinex-derivatives","SOLF0:USTF0",1769497383395,5.64648825,124.28,124.22,3.47087548]
["bitfinex-derivatives","SOLF0:USTF0",1769497386607,2.37806764,124.27,124.22,3.47087548]
["bitfinex-derivatives","SOLF0:USTF0",1769497388305,5.64648825,124.28,124.22,3.47087548]
["bitfinex-derivatives","SOLF0:USTF0",1769497388702,5.64648825,124.27,124.22,3.47087548]
["bitfinex-derivatives","SOLF0:USTF0",1769497389913,3.26842061,124.27,124.22,10.72427548]
["bitfinex-derivatives","SOLF0:USTF0",1769497390108,5.64648825,124.27,124.22,10.72427548]
["bitfinex-derivatives","SOLF0:USTF0",1769497391715,5.64648825,124.27,124.22,3.47087548]
["bitfinex-derivatives","SOLF0:USTF0",1769497393618,3.26842061,124.27,124.22,3.47087548]
["bitfinex-derivatives","SOLF0:USTF0",1769497393818,5.64648825,124.27,124.22,3.47087548]
["bitfinex-derivatives","SOLF0:USTF0",1769497398311,5.64648825,124.27,124.22,10.72437548]
["bitfinex-derivatives","SOLF0:USTF0",1769497399321,3.26842061,124.27,124.23,10.72377548]
["bitfinex-derivatives","SOLF0:USTF0",1769497399509,2.37806764,124.28,124.24,3.47087548]
["bitfinex-derivatives","SOLF0:USTF0",1769497399707,5.64648825,124.29,124.24,3.47087548]
["bitfinex-derivatives","SOLF0:USTF0",1769497400212,3.26842061,124.28,124.23,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1769497400412,3.26842061,124.28,124.23,10.72377548]
["bitfinex-derivatives","SOLF0:USTF0",1769497404327,5.64648825,124.28,124.23,10.72377548]
["bitfinex-derivatives","SOLF0:USTF0",1769497412031,3.26842061,124.28,124.24,3.48106084]
["bitfinex-derivatives","SOLF0:USTF0",1769497412237,5.75651067,124.3,124.24,10.73336084]
["bitfinex-derivatives","SOLF0:USTF0",1769497412432,2.37806764,124.29,124.24,10.73336084]
["bitfinex-derivatives","SOLF0:USTF0",1769497416438,2.37806764,124.29,124.25,3.48106084]
["bitfinex-derivatives","SOLF0:USTF0",1769497423039,5.75651067,124.3,124.25,3.48106084]
["bitfinex-derivatives","SOLF0:USTF0",1769497423443,2.37806764,124.29,124.25,3.48106084]
["bitfinex-derivatives","SOLF0:USTF0",1769497429351,5.75651067,124.3,124.25,3.48106084]
["bitfinex-derivatives","SOLF0:USTF0",1769497430851,3.37844303,124.3,124.25,3.48106084]
["bitfinex-derivatives","SOLF0:USTF0",1769497431654,5.75651067,124.3,124.25,3.48106084]
["bitfinex-derivatives","SOLF0:USTF0",1769497432152,3.37844303,124.3,124.25,3.48106084]
["bitfinex-derivatives","SOLF0:USTF0",1769497432349,5.75651067,124.3,124.25,3.48106084]
["bitfinex-derivatives","SOLF0:USTF0",1769497436855,2.37806764,124.29,124.25,3.48106084]
["bitfinex-derivatives","SOLF0:USTF0",1769497437149,2.37806764,124.29,124.24,10.77123872]
["bitfinex-derivatives","SOLF0:USTF0",1769497437150,5.90369838,124.29,124.24,10.77123872]
["bitfinex-derivatives","SOLF0:USTF0",1769497440658,5.90369838,124.27,124.22,10.77183872]
["bitfinex-derivatives","SOLF0:USTF0",1769497441661,5.9035721,124.27,124.22,10.77183872]
["bitfinex-derivatives","SOLF0:USTF0",1769497442360,5.9035721,124.27,124.22,3.51893872]
["bitfinex-derivatives","SOLF0:USTF0",1769497442558,2.37794136,124.24,124.2,10.77323872]
["bitfinex-derivatives","SOLF0:USTF0",1769497443560,5.9035721,124.25,124.2,10.77323872]
["bitfinex-derivatives","SOLF0:USTF0",1769497443857,3.52563074,124.25,124.21,10.77293872]
["bitfinex-derivatives","SOLF0:USTF0",1769497445457,2.37794136,124.26,124.21,10.77293872]
["bitfinex-derivatives","SOLF0:USTF0",1769497445857,5.9035721,124.27,124.22,3.51893872]
["bitfinex-derivatives","SOLF0:USTF0",1769497447159,3.52563074,124.26,124.22,3.51893872]
["bitfinex-derivatives","SOLF0:USTF0",1769497447966,9.62734136,124.29,124.22,10.77243872]
["bitfinex-derivatives","SOLF0:USTF0",1769497448259,3.52563074,124.3,124.25,3.51893872]
["bitfinex-derivatives","SOLF0:USTF0",1769497448861,3.52563074,124.3,124.25,5.89688008]
["bitfinex-derivatives","SOLF0:USTF0",1769497452666,3.52563074,124.3,124.25,13.14858008]
["bitfinex-derivatives","SOLF0:USTF0",1769497452963,3.52563074,124.3,124.26,3.51893872]
["bitfinex-derivatives","SOLF0:USTF0",1769497455660,330.98534136,124.33,124.26,3.51893872]
["bitfinex-derivatives","SOLF0:USTF0",1769497455661,3.52563074,124.32,124.27,5.89688008]
["bitfinex-derivatives","SOLF0:USTF0",1769497455961,321.36,124.33,124.29,3.51893872]
["bitfinex-derivatives","SOLF0:USTF0",1769497456268,3.52563074,124.34,124.29,3.51893872]
["bitfinex-derivatives","SOLF0:USTF0",1769497456468,3.52563074,124.34,124.29,5.89688008]
["bitfinex-derivatives","SOLF0:USTF0",1769497456667,3.52563074,124.34,124.29,3.51893872]
["bitfinex-derivatives","SOLF0:USTF0",1769497457164,5.9035721,124.33,124.27,10.76943872]
["bitfinex-derivatives","SOLF0:USTF0",1769497458665,5.9035721,124.33,124.28,3.51893872]
["bitfinex-derivatives","SOLF0:USTF0",1769497460165,3.52563074,124.33,124.28,3.51893872]
["bitfinex-derivatives","SOLF0:USTF0",1769497462870,5.9035721,124.33,124.28,3.51893872]
["bitfinex-derivatives","SOLF0:USTF0",1769497467076,3.52563074,124.33,124.28,3.51893872]
["bitfinex-derivatives","SOLF0:USTF0",1769497468974,5.9035721,124.33,124.28,3.51893872]
["bitfinex-derivatives","SOLF0:USTF0",1769497471773,3.52563074,124.33,124.28,3.51893872]
["bitfinex-derivatives","SOLF0:USTF0",1769497472676,3.52563074,124.33,124.28,10.76893872]
["bitfinex-derivatives","SOLF0:USTF0",1769497473774,3.52563074,124.33,124.29,3.24598183]
["bitfinex-derivatives","SOLF0:USTF0",1769497473985,2.37794136,124.34,124.29,3.24598183]
["bitfinex-derivatives","SOLF0:USTF0",1769497476177,5.84169152,124.35,124.29,3.24598183]
["bitfinex-derivatives","SOLF0:USTF0",1769497477481,5.84169152,124.35,124.3,3.24598183]
["bitfinex-derivatives","SOLF0:USTF0",1769497479676,3.46375016,124.35,124.3,3.24598183]
["bitfinex-derivatives","SOLF0:USTF0",1769497479980,5.84169152,124.35,124.3,3.24598183]
["bitfinex-derivatives","SOLF0:USTF0",1769497481180,3.46375016,124.35,124.3,3.24598183]
["bitfinex-derivatives","SOLF0:USTF0",1769497484282,5.84169152,124.35,124.3,3.24598183]
["bitfinex-derivatives","SOLF0:USTF0",1769497485584,2.37794136,124.34,124.3,3.24598183]
["bitfinex-derivatives","SOLF0:USTF0",1769497487185,5.84169152,124.35,124.3,3.24598183]
["bitfinex-derivatives","SOLF0:USTF0",1769497487976,112.6843,124.39,124.28,9.62794136]
["bitfinex-derivatives","SOLF0:USTF0",1769497487977,3.46375016,124.33,124.28,3.24598183]
["bitfinex-derivatives","SOLF0:USTF0",1769497488178,5.84169152,124.33,124.28,3.24598183]
["bitfinex-derivatives","SOLF0:USTF0",1769497501592,5.83930271,124.33,124.28,3.24598183]
["bitfinex-derivatives","SOLF0:USTF0",1769497501892,3.39222044,124.32,124.28,3.24598183]
["bitfinex-derivatives","SOLF0:USTF0",1769497502188,5.76777299,124.31,124.26,3.40250561]
["bitfinex-derivatives","SOLF0:USTF0",1769497502990,5.76777299,124.31,124.26,10.65370561]
["bitfinex-derivatives","SOLF0:USTF0",1769497505294,5.76777299,124.31,124.26,3.40250561]
["bitfinex-derivatives","SOLF0:USTF0",1769497507795,5.76777299,124.3,124.24,10.65480561]
["bitfinex-derivatives","SOLF0:USTF0",1769497507994,3.39222044,124.29,124.24,10.65480561]
["bitfinex-derivatives","SOLF0:USTF0",1769497508195,5.76777299,124.29,124.24,10.65480561]
["bitfinex-derivatives","SOLF0:USTF0",1769497508390,3.39222044,124.31,124.25,3.40250561]
["bitfinex-derivatives","SOLF0:USTF0",1769497508592,3.39222044,124.31,124.26,3.40250561]
["bitfinex-derivatives","SOLF0:USTF0",1769497509890,3.39222044,124.31,124.26,10.65350561]
["bitfinex-derivatives","SOLF0:USTF0",1769497511598,5.76777299,124.31,124.26,10.65350561]
["bitfinex-derivatives","SOLF0:USTF0",1769497514002,5.76777299,124.31,124.26,3.40250561]
["bitfinex-derivatives","SOLF0:USTF0",1769497514699,3.39222044,124.31,124.26,3.40250561]
["bitfinex-derivatives","SOLF0:USTF0",1769497523308,5.76777299,124.31,124.26,3.40250561]
["bitfinex-derivatives","SOLF0:USTF0",1769497527007,3.39222044,124.31,124.26,3.40250561]
["bitfinex-derivatives","SOLF0:USTF0",1769497532814,5.76777299,124.31,124.26,3.40250561]
["bitfinex-derivatives","SOLF0:USTF0",1769497534819,3.39222044,124.31,124.26,3.40250561]
["bitfinex-derivatives","SOLF0:USTF0",1769497547429,3.39222044,124.31,124.25,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769497547733,3.39222044,124.31,124.25,10.6310463]
["bitfinex-derivatives","SOLF0:USTF0",1769497548334,5.76777299,124.31,124.25,10.6310463]
["bitfinex-derivatives","SOLF0:USTF0",1769497549841,3.39598446,124.3,124.25,10.6310463]
["bitfinex-derivatives","SOLF0:USTF0",1769497553233,3.39598446,124.29,124.25,3.3793463]
["bitfinex-derivatives","SOLF0:USTF0",1769497553440,5.77153701,124.29,124.23,10.6317463]
["bitfinex-derivatives","SOLF0:USTF0",1769497553635,2.37555255,124.28,124.23,10.6317463]
["bitfinex-derivatives","SOLF0:USTF0",1769497553828,5.77153701,124.28,124.23,10.6317463]
["bitfinex-derivatives","SOLF0:USTF0",1769497554231,5.61498155,124.27,124.21,10.47883063]
["bitfinex-derivatives","SOLF0:USTF0",1769497555239,2.37555255,124.26,124.21,10.47883063]
["bitfinex-derivatives","SOLF0:USTF0",1769497555434,5.61498155,124.26,124.21,3.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1769497556839,2.37555255,124.25,124.21,3.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1769497557245,5.61498155,124.26,124.21,3.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1769497558334,2.37555255,124.25,124.21,3.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1769497558530,5.61498155,124.25,124.21,3.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1769497560339,3.239429,124.25,124.21,3.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1769497562143,5.61782378,124.25,124.19,10.48053063]
["bitfinex-derivatives","SOLF0:USTF0",1769497567951,3.239429,124.24,124.19,10.48053063]
["bitfinex-derivatives","SOLF0:USTF0",1769497574259,3.239429,124.24,124.2,3.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1769497574754,3.239429,124.24,124.2,10.47993063]
["bitfinex-derivatives","SOLF0:USTF0",1769497578560,12.86842378,124.27,124.21,3.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1769497579268,3.239429,124.26,124.21,3.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1769497585559,13.06158002,124.27,124.21,3.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1769497586460,3.43258524,124.26,124.21,3.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1769497588560,3.43258524,124.25,124.21,3.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1769497608187,7.2512,124.26,124.21,3.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1769497608489,3.43258524,124.26,124.21,3.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1769497612491,5.81098002,124.26,124.21,3.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1769497623291,3.43258524,124.26,124.21,3.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1769497637108,3.25412404,124.27,124.21,10.47943063]
["bitfinex-derivatives","SOLF0:USTF0",1769497637906,10.50412404,124.28,124.22,5.69166438]
["bitfinex-derivatives","SOLF0:USTF0",1769497638309,3.25412404,124.3,124.24,3.31336727]
["bitfinex-derivatives","SOLF0:USTF0",1769497638501,3.25412404,124.3,124.25,3.31336727]
["bitfinex-derivatives","SOLF0:USTF0",1769497640013,3.25412404,124.3,124.25,5.69166438]
["bitfinex-derivatives","SOLF0:USTF0",1769497641512,264.59359306,124.32,124.26,5.67651971]
["bitfinex-derivatives","SOLF0:USTF0",1769497641713,264.59359306,124.32,124.27,3.2982226]
["bitfinex-derivatives","SOLF0:USTF0",1769497644214,3.50152041,124.31,124.26,2.37829711]
["bitfinex-derivatives","SOLF0:USTF0",1769497644816,3.50152041,124.31,124.26,5.75074204]
["bitfinex-derivatives","SOLF0:USTF0",1769497645919,3.50152041,124.31,124.26,3.37244493]
["bitfinex-derivatives","SOLF0:USTF0",1769497653325,5.87981752,124.31,124.26,3.37244493]
["bitfinex-derivatives","SOLF0:USTF0",1769497654133,5.87981752,124.31,124.26,10.62354493]
["bitfinex-derivatives","SOLF0:USTF0",1769497654335,3.50152041,124.33,124.27,5.75074204]
["bitfinex-derivatives","SOLF0:USTF0",1769497654533,3.50152041,124.33,124.28,3.37244493]
["bitfinex-derivatives","SOLF0:USTF0",1769497661636,3.50152041,124.33,124.29,3.37244493]
["bitfinex-derivatives","SOLF0:USTF0",1769497668342,5.87981752,124.33,124.29,3.37244493]
["bitfinex-derivatives","SOLF0:USTF0",1769497677754,3.50152041,124.33,124.29,3.37244493]
["bitfinex-derivatives","SOLF0:USTF0",1769497677953,5.87981752,124.33,124.29,3.37244493]
["bitfinex-derivatives","SOLF0:USTF0",1769497683645,5.8769597,124.33,124.29,3.37244493]
["bitfinex-derivatives","SOLF0:USTF0",1769497704072,3.50152041,124.33,124.29,3.37244493]
["bitfinex-derivatives","SOLF0:USTF0",1769497704474,9.62203929,124.34,124.29,3.37244493]
["bitfinex-derivatives","SOLF0:USTF0",1769497704669,12.9383398,124.34,124.29,3.37244493]
["bitfinex-derivatives","SOLF0:USTF0",1769497707676,5.6917398,124.33,124.29,3.37244493]
["bitfinex-derivatives","SOLF0:USTF0",1769497710979,3.31630051,124.33,124.29,3.37244493]
["bitfinex-derivatives","SOLF0:USTF0",1769497717681,2.37543929,124.34,124.29,3.37244493]
["bitfinex-derivatives","SOLF0:USTF0",1769497718181,5.6917398,124.34,124.29,3.37244493]
["bitfinex-derivatives","SOLF0:USTF0",1769497738198,321.32,124.35,124.3,3.42808544]
["bitfinex-derivatives","SOLF0:USTF0",1769497738394,323.69543929,124.35,124.3,3.42808544]
["bitfinex-derivatives","SOLF0:USTF0",1769497740410,327.06492067,124.35,124.3,3.42808544]
["bitfinex-derivatives","SOLF0:USTF0",1769497743211,2.37543929,124.34,124.3,3.42808544]
["bitfinex-derivatives","SOLF0:USTF0",1769497743812,2.3747431,124.34,124.3,3.42808544]
["bitfinex-derivatives","SOLF0:USTF0",1769497744113,5.74422448,124.33,124.28,3.42808544]
["bitfinex-derivatives","SOLF0:USTF0",1769497744317,3.36948138,124.33,124.28,3.42808544]
["bitfinex-derivatives","SOLF0:USTF0",1769497744510,5.74422448,124.33,124.28,3.42808544]
["bitfinex-derivatives","SOLF0:USTF0",1769497746815,2.3747431,124.32,124.28,3.42808544]
["bitfinex-derivatives","SOLF0:USTF0",1769497748518,321.32,124.35,124.29,10.67748544]
["bitfinex-derivatives","SOLF0:USTF0",1769497748519,3.36948138,124.35,124.29,10.67748544]
["bitfinex-derivatives","SOLF0:USTF0",1769497748717,2.3747431,124.34,124.29,10.67748544]
["bitfinex-derivatives","SOLF0:USTF0",1769497750321,2.3747431,124.33,124.29,10.67748544]
["bitfinex-derivatives","SOLF0:USTF0",1769497750616,3.36948138,124.35,124.29,10.67748544]
["bitfinex-derivatives","SOLF0:USTF0",1769497750816,2.3747431,124.34,124.29,10.67748544]
["bitfinex-derivatives","SOLF0:USTF0",1769497755627,2.3747431,124.34,124.3,3.42808544]
["bitfinex-derivatives","SOLF0:USTF0",1769497758532,5.74422448,124.34,124.3,3.42808544]
["bitfinex-derivatives","SOLF0:USTF0",1769497761330,5.74422448,124.34,124.28,3.54908728]
["bitfinex-derivatives","SOLF0:USTF0",1769497762031,5.74422448,124.34,124.28,10.79898728]
["bitfinex-derivatives","SOLF0:USTF0",1769497762632,2.3747431,124.33,124.28,10.79898728]
["bitfinex-derivatives","SOLF0:USTF0",1769497764435,2.3747431,124.33,124.29,3.48942261]
["bitfinex-derivatives","SOLF0:USTF0",1769497768536,3.46501949,124.36,124.3,3.48942261]
["bitfinex-derivatives","SOLF0:USTF0",1769497768742,5.83976259,124.36,124.3,3.48942261]
["bitfinex-derivatives","SOLF0:USTF0",1769497769044,2.3747431,124.34,124.3,3.48942261]
["bitfinex-derivatives","SOLF0:USTF0",1769497769640,112.681,124.39,124.3,3.48942261]
["bitfinex-derivatives","SOLF0:USTF0",1769497769641,5.83976259,124.35,124.3,3.48942261]
["bitfinex-derivatives","SOLF0:USTF0",1769497776545,3.46501949,124.35,124.3,3.48942261]
["bitfinex-derivatives","SOLF0:USTF0",1769497776950,3.46501949,124.35,124.3,10.73812261]
["bitfinex-derivatives","SOLF0:USTF0",1769497792565,3.46501949,124.35,124.3,13.11212975]
["bitfinex-derivatives","SOLF0:USTF0",1769497805579,3.46501949,124.35,124.3,13.11199493]
["bitfinex-derivatives","SOLF0:USTF0",1769497806680,3.26780707,124.34,124.28,10.51222815]
["bitfinex-derivatives","SOLF0:USTF0",1769497806882,3.26780707,124.33,124.28,10.51222815]
["bitfinex-derivatives","SOLF0:USTF0",1769497807981,5.64167939,124.33,124.28,3.26272815]
["bitfinex-derivatives","SOLF0:USTF0",1769497808682,7.2465,124.34,124.28,3.26272815]
["bitfinex-derivatives","SOLF0:USTF0",1769497808683,5.64167939,124.32,124.28,3.26272815]
["bitfinex-derivatives","SOLF0:USTF0",1769497809778,7.2465,124.34,124.29,5.63660047]
["bitfinex-derivatives","SOLF0:USTF0",1769497809779,3.26780707,124.34,124.29,5.63660047]
["bitfinex-derivatives","SOLF0:USTF0",1769497810882,3.26780707,124.34,124.29,12.88600047]
["bitfinex-derivatives","SOLF0:USTF0",1769497811484,3.26780707,124.34,124.29,10.51212815]
["bitfinex-derivatives","SOLF0:USTF0",1769497815288,3.26780707,124.33,124.29,3.26272815]
["bitfinex-derivatives","SOLF0:USTF0",1769497815490,5.64167939,124.33,124.27,10.51292815]
["bitfinex-derivatives","SOLF0:USTF0",1769497815889,5.64167939,124.33,124.28,3.26272815]
["bitfinex-derivatives","SOLF0:USTF0",1769497821983,3.49978211,124.35,124.29,3.49428276]
["bitfinex-derivatives","SOLF0:USTF0",1769497822191,3.49978211,124.35,124.3,5.86815508]
["bitfinex-derivatives","SOLF0:USTF0",1769497823989,3.49978211,124.35,124.3,13.11695508]
["bitfinex-derivatives","SOLF0:USTF0",1769497825589,10.6443661,124.37,124.32,3.40516888]
["bitfinex-derivatives","SOLF0:USTF0",1769497828096,3.3995661,124.36,124.32,3.40516888]
["bitfinex-derivatives","SOLF0:USTF0",1769497830500,3.3995661,124.36,124.31,2.37387232]
["bitfinex-derivatives","SOLF0:USTF0",1769497838711,3.3995661,124.36,124.3,13.0278412]
["bitfinex-derivatives","SOLF0:USTF0",1769497839614,3.3995661,124.36,124.31,3.40516888]
["bitfinex-derivatives","SOLF0:USTF0",1769497841710,3.3995661,124.36,124.31,5.7790412]
["bitfinex-derivatives","SOLF0:USTF0",1769497852724,3.3995661,124.36,124.31,3.40516888]
["bitfinex-derivatives","SOLF0:USTF0",1769497853519,5.77343842,124.36,124.31,3.40516888]
["bitfinex-derivatives","SOLF0:USTF0",1769497865527,5.79257999,124.35,124.31,3.40516888]
["bitfinex-derivatives","SOLF0:USTF0",1769497866230,3.41832253,124.35,124.31,3.40516888]
["bitfinex-derivatives","SOLF0:USTF0",1769497881331,5.8544268,124.37,124.31,3.40516888]
["bitfinex-derivatives","SOLF0:USTF0",1769497881733,3.48016934,124.36,124.31,3.40516888]
["bitfinex-derivatives","SOLF0:USTF0",1769497885740,3.48016934,124.36,124.31,10.65336888]
["bitfinex-derivatives","SOLF0:USTF0",1769497885943,3.48016934,124.36,124.32,3.21914771]
["bitfinex-derivatives","SOLF0:USTF0",1769497886144,10.68815858,124.38,124.32,3.21914771]
["bitfinex-derivatives","SOLF0:USTF0",1769497886336,3.44345858,124.38,124.32,10.46664771]
["bitfinex-derivatives","SOLF0:USTF0",1769497887045,3.44345858,124.38,124.33,10.46614771]
["bitfinex-derivatives","SOLF0:USTF0",1769497898452,5.81771604,124.37,124.33,3.21914771]
["bitfinex-derivatives","SOLF0:USTF0",1769497915063,3.44345858,124.37,124.33,3.21914771]
["bitfinex-derivatives","SOLF0:USTF0",1769497919769,5.74278607,124.39,124.33,10.46614771]
["bitfinex-derivatives","SOLF0:USTF0",1769497919969,3.36852861,124.39,124.34,3.41686232]
["bitfinex-derivatives","SOLF0:USTF0",1769497928777,3.36852861,124.41,124.36,5.78954628]
["bitfinex-derivatives","SOLF0:USTF0",1769497929281,3.36852861,124.41,124.36,3.41686232]
["bitfinex-derivatives","SOLF0:USTF0",1769497929880,3.36852861,124.41,124.36,10.66206232]
["bitfinex-derivatives","SOLF0:USTF0",1769497941587,5.74121257,124.41,124.36,3.41686232]
["bitfinex-derivatives","SOLF0:USTF0",1769497941788,3.21680882,124.4,124.34,12.84637751]
["bitfinex-derivatives","SOLF0:USTF0",1769497941987,3.21680882,124.4,124.35,3.22769355]
["bitfinex-derivatives","SOLF0:USTF0",1769497942589,5.58949278,124.4,124.35,3.22769355]
["bitfinex-derivatives","SOLF0:USTF0",1769497943481,3.21680882,124.43,124.37,3.22769355]
["bitfinex-derivatives","SOLF0:USTF0",1769497944080,3.21680882,124.43,124.37,5.60037751]
["bitfinex-derivatives","SOLF0:USTF0",1769497944276,3.21680882,124.43,124.37,3.22769355]
["bitfinex-derivatives","SOLF0:USTF0",1769497944890,3.21680882,124.43,124.37,10.47239355]
["bitfinex-derivatives","SOLF0:USTF0",1769497945377,2.37268396,124.42,124.37,10.47239355]
["bitfinex-derivatives","SOLF0:USTF0",1769497946990,2.37268396,124.41,124.37,3.22769355]
["bitfinex-derivatives","SOLF0:USTF0",1769497947493,2.37268396,124.4,124.37,3.22769355]
["bitfinex-derivatives","SOLF0:USTF0",1769497948686,5.58083902,124.42,124.37,3.22769355]
["bitfinex-derivatives","SOLF0:USTF0",1769497952692,2.37268396,124.41,124.37,3.22769355]
["bitfinex-derivatives","SOLF0:USTF0",1769497960893,5.58083902,124.42,124.37,3.22769355]
["bitfinex-derivatives","SOLF0:USTF0",1769497961595,5.58083902,124.41,124.35,10.70968514]
["bitfinex-derivatives","SOLF0:USTF0",1769497961990,5.58083902,124.41,124.36,3.46428514]
["bitfinex-derivatives","SOLF0:USTF0",1769497963999,3.20815506,124.41,124.36,3.46428514]
["bitfinex-derivatives","SOLF0:USTF0",1769497967100,5.58083902,124.41,124.36,3.46428514]
["bitfinex-derivatives","SOLF0:USTF0",1769497971707,3.20815506,124.41,124.36,3.46428514]
["bitfinex-derivatives","SOLF0:USTF0",1769497975711,2.37268396,124.4,124.36,3.46428514]
["bitfinex-derivatives","SOLF0:USTF0",1769497976414,5.58083902,124.41,124.36,3.46428514]
["bitfinex-derivatives","SOLF0:USTF0",1769497976807,3.44865668,124.39,124.34,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769497977006,5.82134064,124.39,124.34,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769497977314,3.44865668,124.38,124.34,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769497977512,5.82134064,124.38,124.34,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769497980417,3.44865668,124.38,124.34,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769497982319,5.82134064,124.4,124.34,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769497983825,3.44865668,124.4,124.35,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769497984920,3.44865668,124.4,124.35,5.75237176]
["bitfinex-derivatives","SOLF0:USTF0",1769497985720,3.44865668,124.4,124.35,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769497986420,3.44865668,124.42,124.35,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769497987521,3.44865668,124.42,124.35,10.6254878]
["bitfinex-derivatives","SOLF0:USTF0",1769497987724,3.44865668,124.42,124.36,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769497988926,3.44865668,124.44,124.37,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769497996425,3.44865668,124.44,124.38,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769498010745,7.2405,124.45,124.38,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769498010940,10.51109236,124.45,124.38,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769498011141,3.27059236,124.44,124.38,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769498042969,5.64193945,124.44,124.38,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769498044472,3.28107428,124.43,124.38,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769498047772,5.65242137,124.43,124.38,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769498051577,5.65261662,124.43,124.38,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769498052579,3.28107428,124.43,124.38,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769498083194,5.77719575,124.42,124.38,3.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1769498083394,3.40565341,124.41,124.37,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1769498084289,2.37154234,124.42,124.37,10.71899225]
["bitfinex-derivatives","SOLF0:USTF0",1769498087002,2.37154234,124.42,124.38,3.47429225]
["bitfinex-derivatives","SOLF0:USTF0",1769498087205,5.77719575,124.43,124.38,3.47429225]
["bitfinex-derivatives","SOLF0:USTF0",1769498088404,3.40565341,124.43,124.38,3.47429225]
["bitfinex-derivatives","SOLF0:USTF0",1769498092404,5.77719575,124.43,124.38,3.47429225]
["bitfinex-derivatives","SOLF0:USTF0",1769498099810,5.77719575,124.43,124.38,10.71829225]
["bitfinex-derivatives","SOLF0:USTF0",1769498103212,3.40565341,124.43,124.38,10.71829225]
["bitfinex-derivatives","SOLF0:USTF0",1769498110218,3.45945256,124.45,124.39,10.6632474]
["bitfinex-derivatives","SOLF0:USTF0",1769498110416,3.45945256,124.45,124.4,3.4197474]
["bitfinex-derivatives","SOLF0:USTF0",1769498112324,5.82991401,124.45,124.4,3.4197474]
["bitfinex-derivatives","SOLF0:USTF0",1769498113427,3.45945256,124.45,124.4,3.4197474]
["bitfinex-derivatives","SOLF0:USTF0",1769498116631,5.82991401,124.45,124.4,3.4197474]
["bitfinex-derivatives","SOLF0:USTF0",1769498121831,3.45945256,124.45,124.4,3.4197474]
["bitfinex-derivatives","SOLF0:USTF0",1769498122229,5.82991401,124.45,124.4,3.4197474]
["bitfinex-derivatives","SOLF0:USTF0",1769498128433,3.45945256,124.45,124.4,3.4197474]
["bitfinex-derivatives","SOLF0:USTF0",1769498129434,5.82991401,124.45,124.4,3.4197474]
["bitfinex-derivatives","SOLF0:USTF0",1769498135245,3.45945256,124.45,124.4,3.4197474]
["bitfinex-derivatives","SOLF0:USTF0",1769498135940,4.73146625,124.46,124.42,3.54284865]
["bitfinex-derivatives","SOLF0:USTF0",1769498136238,3.43098185,124.47,124.43,3.54284865]
["bitfinex-derivatives","SOLF0:USTF0",1769498143642,3.43098185,124.49,124.44,5.9133101]
["bitfinex-derivatives","SOLF0:USTF0",1769498144346,3.43098185,124.49,124.44,3.54284865]
["bitfinex-derivatives","SOLF0:USTF0",1769498150349,3.43098185,124.49,124.44,5.9133101]
["bitfinex-derivatives","SOLF0:USTF0",1769498153555,5.8014433,124.49,124.44,3.54284865]
["bitfinex-derivatives","SOLF0:USTF0",1769498156560,3.43098185,124.49,124.44,3.54284865]
["bitfinex-derivatives","SOLF0:USTF0",1769498162268,3.43098185,124.49,124.44,10.78354865]
["bitfinex-derivatives","SOLF0:USTF0",1769498163968,3.25360245,124.5,124.45,3.23362771]
["bitfinex-derivatives","SOLF0:USTF0",1769498165571,5.6240639,124.5,124.45,3.23362771]
["bitfinex-derivatives","SOLF0:USTF0",1769498171578,5.62237432,124.5,124.45,3.23362771]
["bitfinex-derivatives","SOLF0:USTF0",1769498173580,3.25360245,124.5,124.45,10.47352771]
["bitfinex-derivatives","SOLF0:USTF0",1769498183492,5.62237432,124.5,124.45,10.47352771]
["bitfinex-derivatives","SOLF0:USTF0",1769498193802,5.62237432,124.5,124.46,3.25270358]
["bitfinex-derivatives","SOLF0:USTF0",1769498194009,2.36877187,124.5,124.46,3.25270358]
["bitfinex-derivatives","SOLF0:USTF0",1769498195306,5.88900813,124.51,124.46,3.25270358]
["bitfinex-derivatives","SOLF0:USTF0",1769498211611,2.36877187,124.5,124.46,3.25270358]
["bitfinex-derivatives","SOLF0:USTF0",1769498215015,3.46829011,124.49,124.44,3.49209648]
["bitfinex-derivatives","SOLF0:USTF0",1769498215921,3.46829011,124.49,124.44,10.73259648]
["bitfinex-derivatives","SOLF0:USTF0",1769498226421,3.46829011,124.49,124.45,3.49209648]
["bitfinex-derivatives","SOLF0:USTF0",1769498240432,10.70499011,124.51,124.45,3.49209648]
["bitfinex-derivatives","SOLF0:USTF0",1769498240732,3.46829011,124.51,124.45,13.10072626]
["bitfinex-derivatives","SOLF0:USTF0",1769498241732,3.46829011,124.51,124.46,3.406385]
["bitfinex-derivatives","SOLF0:USTF0",1769498244536,3.46829011,124.51,124.46,10.645785]
["bitfinex-derivatives","SOLF0:USTF0",1769498244733,3.28000046,124.53,124.47,5.74838671]
["bitfinex-derivatives","SOLF0:USTF0",1769498246039,3.28000046,124.53,124.47,12.98698671]
["bitfinex-derivatives","SOLF0:USTF0",1769498249936,3.28000046,124.53,124.48,12.98658671]
["bitfinex-derivatives","SOLF0:USTF0",1769498250128,3.28000046,124.55,124.49,5.74838671]
["bitfinex-derivatives","SOLF0:USTF0",1769498253139,3.28000046,124.55,124.49,3.37975693]
["bitfinex-derivatives","SOLF0:USTF0",1769498257547,3.28000046,124.54,124.49,3.37975693]
["bitfinex-derivatives","SOLF0:USTF0",1769498260548,5.64863024,124.54,124.49,3.37975693]
["bitfinex-derivatives","SOLF0:USTF0",1769498263465,2.36862978,124.53,124.49,3.37975693]
["bitfinex-derivatives","SOLF0:USTF0",1769498269670,5.64863024,124.54,124.49,3.37975693]
["bitfinex-derivatives","SOLF0:USTF0",1769498270171,3.28000046,124.52,124.47,3.37975693]
["bitfinex-derivatives","SOLF0:USTF0",1769498270362,5.64863024,124.52,124.47,3.37975693]
["bitfinex-derivatives","SOLF0:USTF0",1769498270862,2.36862978,124.52,124.47,3.37975693]
["bitfinex-derivatives","SOLF0:USTF0",1769498271264,2.36862978,124.53,124.47,3.37975693]
["bitfinex-derivatives","SOLF0:USTF0",1769498271970,2.36862978,124.53,124.48,3.37975693]
["bitfinex-derivatives","SOLF0:USTF0",1769498272670,2.36862978,124.52,124.48,3.37975693]
["bitfinex-derivatives","SOLF0:USTF0",1769498273573,2.36862978,124.53,124.48,3.37975693]
["bitfinex-derivatives","SOLF0:USTF0",1769498275776,2.36862978,124.52,124.48,3.37975693]
["bitfinex-derivatives","SOLF0:USTF0",1769498277677,2.36862978,124.53,124.48,3.37975693]
["bitfinex-derivatives","SOLF0:USTF0",1769498278576,5.88677287,124.52,124.46,209.31203551]
["bitfinex-derivatives","SOLF0:USTF0",1769498278768,2.36862978,124.51,124.46,209.31203551]
["bitfinex-derivatives","SOLF0:USTF0",1769498278969,2.36862978,124.51,124.46,202.07263551]
["bitfinex-derivatives","SOLF0:USTF0",1769498280480,2.36862978,124.5,124.46,202.07263551]
["bitfinex-derivatives","SOLF0:USTF0",1769498281879,5.88677287,124.51,124.46,202.07263551]
["bitfinex-derivatives","SOLF0:USTF0",1769498290282,5.88677287,124.51,124.47,3.36453802]
["bitfinex-derivatives","SOLF0:USTF0",1769498293585,5.88684469,124.51,124.47,3.36453802]
["bitfinex-derivatives","SOLF0:USTF0",1769498297189,3.51814309,124.51,124.47,3.36453802]
["bitfinex-derivatives","SOLF0:USTF0",1769498310305,3.51814309,124.51,124.46,198.70809749]
["bitfinex-derivatives","SOLF0:USTF0",1769498310497,3.49619675,124.5,124.45,3.33982594]
["bitfinex-derivatives","SOLF0:USTF0",1769498310699,3.49619675,124.49,124.45,3.33982594]
["bitfinex-derivatives","SOLF0:USTF0",1769498310997,3.49619675,124.49,124.43,12.94922754]
["bitfinex-derivatives","SOLF0:USTF0",1769498313796,3.49619675,124.49,124.43,3.33982594]
["bitfinex-derivatives","SOLF0:USTF0",1769498314000,3.49619675,124.48,124.43,3.33982594]
["bitfinex-derivatives","SOLF0:USTF0",1769498319910,3.49619675,124.48,124.42,2.3687016]
["bitfinex-derivatives","SOLF0:USTF0",1769498320098,3.49619675,124.48,124.41,12.95042754]
["bitfinex-derivatives","SOLF0:USTF0",1769498320710,3.49619675,124.48,124.42,3.33982594]
["bitfinex-derivatives","SOLF0:USTF0",1769498321012,3.49619675,124.47,124.42,3.33982594]
["bitfinex-derivatives","SOLF0:USTF0",1769498324912,3.49619675,124.46,124.4,214.4181837]
["bitfinex-derivatives","SOLF0:USTF0",1769498325313,3.49619675,124.46,124.4,221.6611837]
["bitfinex-derivatives","SOLF0:USTF0",1769498325514,5.86489835,124.45,124.4,212.0494821]
["bitfinex-derivatives","SOLF0:USTF0",1769498325717,3.49619675,124.45,124.4,212.0494821]
["bitfinex-derivatives","SOLF0:USTF0",1769498337224,3.49619675,124.45,124.4,214.4181837]
["bitfinex-derivatives","SOLF0:USTF0",1769498338325,3.49619675,124.45,124.4,212.0494821]
["bitfinex-derivatives","SOLF0:USTF0",1769498341226,3.30121365,124.47,124.42,3.33538795]
["bitfinex-derivatives","SOLF0:USTF0",1769498341430,320.08991525,124.49,124.43,3.33538795]
["bitfinex-derivatives","SOLF0:USTF0",1769498341629,3.30121365,124.49,124.43,5.70408955]
["bitfinex-derivatives","SOLF0:USTF0",1769498342016,3.30121365,124.49,124.43,3.33538795]
["bitfinex-derivatives","SOLF0:USTF0",1769498342327,3.30121365,124.49,124.43,5.70408955]
["bitfinex-derivatives","SOLF0:USTF0",1769498350029,3.30121365,124.48,124.43,3.33538795]
["bitfinex-derivatives","SOLF0:USTF0",1769498353136,3.30121365,124.5,124.45,3.33538795]
["bitfinex-derivatives","SOLF0:USTF0",1769498355638,323.02121365,124.5,124.45,3.33538795]
["bitfinex-derivatives","SOLF0:USTF0",1769498358344,2.36944172,124.49,124.45,3.33538795]
["bitfinex-derivatives","SOLF0:USTF0",1769498363142,323.02121365,124.5,124.45,3.33538795]
["bitfinex-derivatives","SOLF0:USTF0",1769498363440,319.72,124.5,124.45,3.33538795]
["bitfinex-derivatives","SOLF0:USTF0",1769498364242,319.72,124.5,124.45,5.70482967]
["bitfinex-derivatives","SOLF0:USTF0",1769498364546,319.72,124.5,124.46,3.50146013]
["bitfinex-derivatives","SOLF0:USTF0",1769498365946,319.72,124.5,124.47,3.50146013]
["bitfinex-derivatives","SOLF0:USTF0",1769498371661,319.72,124.5,124.45,3.50146013]
["bitfinex-derivatives","SOLF0:USTF0",1769498373766,325.43706529,124.5,124.45,3.50146013]
["bitfinex-derivatives","SOLF0:USTF0",1769498375267,2.36944172,124.48,124.43,3.50146013]
["bitfinex-derivatives","SOLF0:USTF0",1769498376072,5.71706529,124.48,124.43,3.50146013]
["bitfinex-derivatives","SOLF0:USTF0",1769498382776,2.36944172,124.47,124.43,3.50146013]
["bitfinex-derivatives","SOLF0:USTF0",1769498383373,2.36944172,124.45,124.41,231.25549811]
["bitfinex-derivatives","SOLF0:USTF0",1769498385576,2.36944172,124.44,124.41,3.50146013]
["bitfinex-derivatives","SOLF0:USTF0",1769498385878,2.36944172,124.44,124.39,3.50146013]
["bitfinex-derivatives","SOLF0:USTF0",1769498386870,2.36944172,124.44,124.39,10.74496013]
["bitfinex-derivatives","SOLF0:USTF0",1769498387169,2.36944172,124.44,124.4,3.50146013]
["bitfinex-derivatives","SOLF0:USTF0",1769498389878,2.36944172,124.43,124.4,3.50146013]
["bitfinex-derivatives","SOLF0:USTF0",1769498393579,12.95726529,124.45,124.4,3.50146013]
["bitfinex-derivatives","SOLF0:USTF0",1769498395281,5.71706529,124.45,124.4,3.50146013]
["bitfinex-derivatives","SOLF0:USTF0",1769498401685,3.35401671,124.44,124.38,5.87880584]
["bitfinex-derivatives","SOLF0:USTF0",1769498401985,5.72345843,124.44,124.39,3.50936412]
["bitfinex-derivatives","SOLF0:USTF0",1769498405083,2.36944172,124.44,124.39,3.50936412]
["bitfinex-derivatives","SOLF0:USTF0",1769498405292,3.35401671,124.43,124.38,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769498405686,3.35401671,124.43,124.38,3.50936412]
["bitfinex-derivatives","SOLF0:USTF0",1769498408681,5.72345843,124.43,124.38,3.50936412]
["bitfinex-derivatives","SOLF0:USTF0",1769498409582,3.35401671,124.43,124.38,3.50936412]
["bitfinex-derivatives","SOLF0:USTF0",1769498413390,5.72345843,124.43,124.38,3.50936412]
["bitfinex-derivatives","SOLF0:USTF0",1769498417602,3.35401671,124.43,124.38,3.50936412]
["bitfinex-derivatives","SOLF0:USTF0",1769498422597,5.72596078,124.43,124.38,3.50936412]
["bitfinex-derivatives","SOLF0:USTF0",1769498423499,3.35401671,124.43,124.38,3.50936412]
["bitfinex-derivatives","SOLF0:USTF0",1769498424804,3.35401671,124.43,124.37,201.64204127]
["bitfinex-derivatives","SOLF0:USTF0",1769498424998,2.37194407,124.43,124.37,201.64204127]
["bitfinex-derivatives","SOLF0:USTF0",1769498425203,3.4891701,124.42,124.37,201.64204127]
["bitfinex-derivatives","SOLF0:USTF0",1769498425802,3.4891701,124.42,124.37,204.96666779]
["bitfinex-derivatives","SOLF0:USTF0",1769498427306,3.4891701,124.42,124.37,204.96666779]
["bitfinex-derivatives","SOLF0:USTF0",1769498438513,3.4891701,124.42,124.37,207.33861186]
["bitfinex-derivatives","SOLF0:USTF0",1769498441014,3.4891701,124.42,124.37,204.96666779]
["bitfinex-derivatives","SOLF0:USTF0",1769498441813,3.4891701,124.42,124.37,3.32462652]
["bitfinex-derivatives","SOLF0:USTF0",1769498442014,3.4891701,124.41,124.37,3.32462652]
["bitfinex-derivatives","SOLF0:USTF0",1769498442313,3.4891701,124.41,124.35,2.37194407]
["bitfinex-derivatives","SOLF0:USTF0",1769498442507,3.4891701,124.41,124.35,5.69657059]
["bitfinex-derivatives","SOLF0:USTF0",1769498442807,3.4891701,124.38,124.29,10.04893576]
["bitfinex-derivatives","SOLF0:USTF0",1769498443014,2.37194407,124.37,124.31,2.37194407]
["bitfinex-derivatives","SOLF0:USTF0",1769498443214,2.37194407,124.37,124.28,112.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769498443215,3.4891701,124.38,124.32,2.37194407]
["bitfinex-derivatives","SOLF0:USTF0",1769498444912,3.4891701,124.38,124.32,5.69657059]
["bitfinex-derivatives","SOLF0:USTF0",1769498446603,3.4891701,124.37,124.32,3.32462652]
["bitfinex-derivatives","SOLF0:USTF0",1769498446911,5.86111417,124.37,124.32,3.32462652]
["bitfinex-derivatives","SOLF0:USTF0",1769498448514,3.4891701,124.37,124.32,3.32462652]
["bitfinex-derivatives","SOLF0:USTF0",1769498453120,5.86111417,124.37,124.32,3.32462652]
["bitfinex-derivatives","SOLF0:USTF0",1769498456120,2.37194407,124.36,124.32,3.32462652]
["bitfinex-derivatives","SOLF0:USTF0",1769498456828,5.86111417,124.37,124.32,3.32462652]
["bitfinex-derivatives","SOLF0:USTF0",1769498458832,2.37194407,124.36,124.32,3.32462652]
["bitfinex-derivatives","SOLF0:USTF0",1769498460731,5.64587724,124.36,124.32,3.32462652]
["bitfinex-derivatives","SOLF0:USTF0",1769498461028,3.27393317,124.35,124.3,3.53438183]
["bitfinex-derivatives","SOLF0:USTF0",1769498462335,5.64587724,124.35,124.3,3.53438183]
["bitfinex-derivatives","SOLF0:USTF0",1769498463927,2.37194407,124.35,124.29,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1769498464128,5.64587724,124.33,124.27,3.53438183]
["bitfinex-derivatives","SOLF0:USTF0",1769498464329,3.27393317,124.32,124.27,3.53438183]
["bitfinex-derivatives","SOLF0:USTF0",1769498467935,3.27393317,124.32,124.27,10.78498183]
["bitfinex-derivatives","SOLF0:USTF0",1769498468439,3.27393317,124.34,124.28,5.9063259]
["bitfinex-derivatives","SOLF0:USTF0",1769498468734,3.27393317,124.34,124.28,3.53438183]
["bitfinex-derivatives","SOLF0:USTF0",1769498468938,10.52043317,124.34,124.28,3.53438183]
["bitfinex-derivatives","SOLF0:USTF0",1769498469235,3.27393317,124.33,124.28,3.53438183]
["bitfinex-derivatives","SOLF0:USTF0",1769498478744,2.37194407,124.33,124.28,3.53438183]
["bitfinex-derivatives","SOLF0:USTF0",1769498478948,3.27393317,124.32,124.27,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769498479851,3.27393317,124.32,124.27,10.78498183]
["bitfinex-derivatives","SOLF0:USTF0",1769498480043,3.27393317,124.32,124.28,3.53438183]
["bitfinex-derivatives","SOLF0:USTF0",1769498481851,5.65004767,124.32,124.26,3.34718027]
["bitfinex-derivatives","SOLF0:USTF0",1769498482050,2.3761145,124.31,124.26,3.34718027]
["bitfinex-derivatives","SOLF0:USTF0",1769498483253,5.90121559,124.31,124.26,3.34718027]
["bitfinex-derivatives","SOLF0:USTF0",1769498483453,3.52510109,124.31,124.26,3.34718027]
["bitfinex-derivatives","SOLF0:USTF0",1769498484160,13.14961559,124.31,124.26,3.34718027]
["bitfinex-derivatives","SOLF0:USTF0",1769498484843,3.55726034,124.29,124.24,3.28351796]
["bitfinex-derivatives","SOLF0:USTF0",1769498485553,5.93337484,124.29,124.24,3.28351796]
["bitfinex-derivatives","SOLF0:USTF0",1769498498057,5.93337484,124.28,124.22,5.65963246]
["bitfinex-derivatives","SOLF0:USTF0",1769498499053,5.93337484,124.28,124.22,12.91303246]
["bitfinex-derivatives","SOLF0:USTF0",1769498499863,5.93337484,124.28,124.22,10.53691796]
["bitfinex-derivatives","SOLF0:USTF0",1769498500255,10.80746034,124.28,124.22,10.53691796]
["bitfinex-derivatives","SOLF0:USTF0",1769498500551,5.93337484,124.27,124.22,3.28351796]
["bitfinex-derivatives","SOLF0:USTF0",1769498500755,3.55726034,124.26,124.22,3.28351796]
["bitfinex-derivatives","SOLF0:USTF0",1769498501154,10.80856034,124.26,124.22,3.28351796]
["bitfinex-derivatives","SOLF0:USTF0",1769498501964,13.18467484,124.26,124.22,3.28351796]
["bitfinex-derivatives","SOLF0:USTF0",1769498502552,3.55726034,124.29,124.24,3.28351796]
["bitfinex-derivatives","SOLF0:USTF0",1769498503764,3.55726034,124.29,124.24,5.65963246]
["bitfinex-derivatives","SOLF0:USTF0",1769498508763,3.55726034,124.29,124.24,2.3761145]
["bitfinex-derivatives","SOLF0:USTF0",1769498508964,3.55726034,124.29,124.23,12.91253246]
["bitfinex-derivatives","SOLF0:USTF0",1769498509665,3.55726034,124.29,124.24,3.28351796]
["bitfinex-derivatives","SOLF0:USTF0",1769498517272,5.93337484,124.29,124.24,3.28351796]
["bitfinex-derivatives","SOLF0:USTF0",1769498519269,2.3761145,124.3,124.25,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498519573,3.29945426,124.31,124.26,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498520668,3.29945426,124.35,124.29,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498520879,3.29945426,124.37,124.31,5.83639232]
["bitfinex-derivatives","SOLF0:USTF0",1769498521178,3.29945426,124.37,124.32,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498526179,5.67556876,124.37,124.32,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498527784,5.67556876,124.39,124.33,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498527984,3.29945426,124.39,124.33,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498528183,257.95556876,124.41,124.34,5.83639232]
["bitfinex-derivatives","SOLF0:USTF0",1769498528381,257.95556876,124.41,124.35,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498529082,5.67556876,124.38,124.33,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498529986,2.3761145,124.37,124.33,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498531180,2.3761145,124.39,124.33,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498531381,5.67556876,124.4,124.34,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498532985,5.67556876,124.4,124.34,10.70667782]
["bitfinex-derivatives","SOLF0:USTF0",1769498536190,5.67556876,124.39,124.34,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498536492,5.67556876,124.4,124.34,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498536692,3.29945426,124.39,124.34,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498537292,5.67556876,124.39,124.34,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498539392,2.3761145,124.4,124.34,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498539589,3.29945426,124.41,124.34,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498539893,3.29945426,124.41,124.36,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498541696,5.67220465,124.41,124.36,3.46027782]
["bitfinex-derivatives","SOLF0:USTF0",1769498545089,5.87985621,124.4,124.35,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1769498545289,5.87985621,124.4,124.35,10.66898587]
["bitfinex-derivatives","SOLF0:USTF0",1769498546993,2.37275039,124.39,124.35,3.42318587]
["bitfinex-derivatives","SOLF0:USTF0",1769498547598,2.37275039,124.38,124.35,3.42318587]
["bitfinex-derivatives","SOLF0:USTF0",1769498551606,2.37275039,124.38,124.34,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769498552308,2.37275039,124.38,124.34,10.66968587]
["bitfinex-derivatives","SOLF0:USTF0",1769498554011,2.37275039,124.38,124.35,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1769498554214,2.37275039,124.41,124.36,3.42318587]
["bitfinex-derivatives","SOLF0:USTF0",1769498556110,5.87985621,124.41,124.36,3.42318587]
["bitfinex-derivatives","SOLF0:USTF0",1769498556713,2.37275039,124.4,124.36,3.42318587]
["bitfinex-derivatives","SOLF0:USTF0",1769498557006,5.87985621,124.41,124.36,3.42318587]
["bitfinex-derivatives","SOLF0:USTF0",1769498559327,3.50710582,124.4,124.35,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1769498559522,5.87985621,124.4,124.35,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1769498577141,5.87985621,124.4,124.34,3.42318587]
["bitfinex-derivatives","SOLF0:USTF0",1769498577439,3.52625508,124.39,124.34,3.42318587]
["bitfinex-derivatives","SOLF0:USTF0",1769498577744,3.52625508,124.41,124.36,3.403557]
["bitfinex-derivatives","SOLF0:USTF0",1769498578738,5.89900547,124.41,124.36,3.403557]
["bitfinex-derivatives","SOLF0:USTF0",1769498581842,5.89900547,124.41,124.36,10.648857]
["bitfinex-derivatives","SOLF0:USTF0",1769498583744,3.52625508,124.41,124.36,10.648857]
["bitfinex-derivatives","SOLF0:USTF0",1769498583943,5.89900547,124.41,124.36,10.648857]
["bitfinex-derivatives","SOLF0:USTF0",1769498586844,5.89900547,124.41,124.36,3.403557]
["bitfinex-derivatives","SOLF0:USTF0",1769498594253,3.52625508,124.41,124.36,3.403557]
["bitfinex-derivatives","SOLF0:USTF0",1769498597557,18.30482278,124.43,124.37,3.403557]
["bitfinex-derivatives","SOLF0:USTF0",1769498597862,3.52625508,124.43,124.38,3.403557]
["bitfinex-derivatives","SOLF0:USTF0",1769498598561,334.17960547,124.45,124.39,3.403557]
["bitfinex-derivatives","SOLF0:USTF0",1769498598759,3.52625508,124.44,124.39,3.403557]
["bitfinex-derivatives","SOLF0:USTF0",1769498602759,5.89756418,124.44,124.39,3.403557]
["bitfinex-derivatives","SOLF0:USTF0",1769498605661,3.52625508,124.44,124.39,3.403557]
["bitfinex-derivatives","SOLF0:USTF0",1769498608561,5.89756418,124.44,124.39,3.403557]
["bitfinex-derivatives","SOLF0:USTF0",1769498611964,3.52625508,124.44,124.39,3.403557]
["bitfinex-derivatives","SOLF0:USTF0",1769498612166,5.89756418,124.44,124.39,3.403557]
["bitfinex-derivatives","SOLF0:USTF0",1769498614268,2.3713091,124.43,124.39,3.403557]
["bitfinex-derivatives","SOLF0:USTF0",1769498614462,5.75144133,124.43,124.37,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498615865,5.75144133,124.43,124.37,10.75458201]
["bitfinex-derivatives","SOLF0:USTF0",1769498616164,5.75144133,124.43,124.38,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498617366,7.2407,124.44,124.38,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498617678,326.79144133,124.45,124.39,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498617970,3.38013223,124.44,124.39,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498618162,2.3713091,124.43,124.39,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498618764,5.75144133,124.43,124.39,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498622982,5.75144133,124.43,124.38,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1769498624982,5.75144133,124.43,124.38,10.75398201]
["bitfinex-derivatives","SOLF0:USTF0",1769498626677,3.38013223,124.44,124.39,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498626982,5.75144133,124.44,124.39,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498627373,2.3713091,124.44,124.39,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498627577,326.79144133,124.45,124.39,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498628483,3.38013223,124.44,124.39,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498629991,5.75144133,124.44,124.39,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498633588,2.3713091,124.44,124.39,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498633795,323.4113091,124.45,124.39,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498633983,326.79144133,124.45,124.39,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498634894,5.67859047,124.44,124.39,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498637498,3.30728137,124.44,124.39,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498637792,5.67859047,124.44,124.39,3.50988201]
["bitfinex-derivatives","SOLF0:USTF0",1769498641089,3.30728137,124.44,124.4,3.37943259]
["bitfinex-derivatives","SOLF0:USTF0",1769498641289,323.4113091,124.45,124.4,3.37943259]
["bitfinex-derivatives","SOLF0:USTF0",1769498641594,3.30728137,124.46,124.4,3.37943259]
["bitfinex-derivatives","SOLF0:USTF0",1769498641595,5.67859047,124.46,124.41,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769498641790,3.30728137,124.46,124.41,10.62153259]
["bitfinex-derivatives","SOLF0:USTF0",1769498642683,2.3713091,124.47,124.42,10.62123259]
["bitfinex-derivatives","SOLF0:USTF0",1769498642886,175.14,124.49,124.42,10.62123259]
["bitfinex-derivatives","SOLF0:USTF0",1769498642887,5.67859047,124.48,124.42,10.62123259]
["bitfinex-derivatives","SOLF0:USTF0",1769498643591,2.3713091,124.47,124.42,10.62123259]
["bitfinex-derivatives","SOLF0:USTF0",1769498643792,5.67859047,124.48,124.42,10.62123259]
["bitfinex-derivatives","SOLF0:USTF0",1769498645399,5.67859047,124.48,124.43,10.62063259]
["bitfinex-derivatives","SOLF0:USTF0",1769498650197,2.3713091,124.47,124.43,10.62063259]
["bitfinex-derivatives","SOLF0:USTF0",1769498661704,2.37013266,124.47,124.43,10.62063259]
["bitfinex-derivatives","SOLF0:USTF0",1769498674413,2.37013266,124.46,124.43,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1769498674916,2.37013266,124.46,124.43,10.65366438]
["bitfinex-derivatives","SOLF0:USTF0",1769498676018,2.37013266,124.47,124.43,10.65366438]
["bitfinex-derivatives","SOLF0:USTF0",1769498676221,2.37013266,124.49,124.45,3.41246438]
["bitfinex-derivatives","SOLF0:USTF0",1769498676420,2.37013266,124.5,124.45,3.41246438]
["bitfinex-derivatives","SOLF0:USTF0",1769498676619,5.82508789,124.51,124.45,3.41246438]
["bitfinex-derivatives","SOLF0:USTF0",1769498677220,5.82508789,124.51,124.46,3.41246438]
["bitfinex-derivatives","SOLF0:USTF0",1769498678520,3.45495523,124.51,124.46,3.41246438]
["bitfinex-derivatives","SOLF0:USTF0",1769498679322,5.82508789,124.51,124.46,3.41246438]
["bitfinex-derivatives","SOLF0:USTF0",1769498688526,3.45495523,124.51,124.46,3.41246438]
["bitfinex-derivatives","SOLF0:USTF0",1769498689730,3.45495523,124.51,124.46,10.65186438]
["bitfinex-derivatives","SOLF0:USTF0",1769498694735,5.82508789,124.51,124.46,10.65186438]
["bitfinex-derivatives","SOLF0:USTF0",1769498703241,2.37013266,124.48,124.44,10.49552056]
["bitfinex-derivatives","SOLF0:USTF0",1769498705947,10.49201945,124.5,124.44,10.49552056]
["bitfinex-derivatives","SOLF0:USTF0",1769498706148,2.37013266,124.48,124.44,10.49552056]
["bitfinex-derivatives","SOLF0:USTF0",1769498708548,2.37013266,124.49,124.44,10.49552056]
["bitfinex-derivatives","SOLF0:USTF0",1769498709049,10.49201945,124.5,124.44,10.49552056]
["bitfinex-derivatives","SOLF0:USTF0",1769498709250,2.37013266,124.49,124.44,10.49552056]
["bitfinex-derivatives","SOLF0:USTF0",1769498709847,2.37013266,124.48,124.44,10.49552056]
["bitfinex-derivatives","SOLF0:USTF0",1769498723359,2.37013266,124.48,124.42,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769498723564,2.37065344,124.45,124.42,10.66688529]
["bitfinex-derivatives","SOLF0:USTF0",1769498725163,2.37065344,124.47,124.42,10.66688529]
["bitfinex-derivatives","SOLF0:USTF0",1769498726367,2.37065344,124.45,124.42,3.42548529]
["bitfinex-derivatives","SOLF0:USTF0",1769498726660,5.57027105,124.46,124.42,3.42548529]
["bitfinex-derivatives","SOLF0:USTF0",1769498728463,2.37065344,124.45,124.4,10.64265735]
["bitfinex-derivatives","SOLF0:USTF0",1769498728665,5.57027105,124.45,124.4,10.64265735]
["bitfinex-derivatives","SOLF0:USTF0",1769498729366,2.37065344,124.44,124.4,10.64265735]
["bitfinex-derivatives","SOLF0:USTF0",1769498730163,5.57027105,124.45,124.4,10.64265735]
["bitfinex-derivatives","SOLF0:USTF0",1769498730667,2.37065344,124.44,124.4,10.64265735]
["bitfinex-derivatives","SOLF0:USTF0",1769498732673,5.57027105,124.45,124.4,10.64265735]
["bitfinex-derivatives","SOLF0:USTF0",1769498733170,2.37065344,124.44,124.4,10.64265735]
["bitfinex-derivatives","SOLF0:USTF0",1769498733573,2.37065344,124.43,124.38,10.64385735]
["bitfinex-derivatives","SOLF0:USTF0",1769498735371,2.37065344,124.43,124.39,3.40015735]
["bitfinex-derivatives","SOLF0:USTF0",1769498740469,5.57027105,124.44,124.39,3.40015735]
["bitfinex-derivatives","SOLF0:USTF0",1769498742676,3.19961761,124.44,124.39,3.40015735]
["bitfinex-derivatives","SOLF0:USTF0",1769498746177,3.19961761,124.44,124.39,10.64365735]
["bitfinex-derivatives","SOLF0:USTF0",1769498754687,3.24755792,124.46,124.41,3.22529399]
["bitfinex-derivatives","SOLF0:USTF0",1769498755779,3.24755792,124.46,124.41,5.59594743]
["bitfinex-derivatives","SOLF0:USTF0",1769498755982,3.24755792,124.46,124.41,12.83834743]
["bitfinex-derivatives","SOLF0:USTF0",1769498757088,3.24755792,124.46,124.39,10.46829399]
["bitfinex-derivatives","SOLF0:USTF0",1769498757286,3.24755792,124.45,124.39,12.83894743]
["bitfinex-derivatives","SOLF0:USTF0",1769498757782,3.24755792,124.44,124.39,3.22529399]
["bitfinex-derivatives","SOLF0:USTF0",1769498765996,5.61821136,124.44,124.39,3.22529399]
["bitfinex-derivatives","SOLF0:USTF0",1769498766694,3.24755792,124.43,124.38,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1769498768099,3.24755792,124.43,124.38,10.46929399]
["bitfinex-derivatives","SOLF0:USTF0",1769498770503,3.24755792,124.43,124.38,12.83994743]
["bitfinex-derivatives","SOLF0:USTF0",1769498770806,12.85831136,124.45,124.39,3.22529399]
["bitfinex-derivatives","SOLF0:USTF0",1769498771102,10.48765792,124.45,124.39,5.59594743]
["bitfinex-derivatives","SOLF0:USTF0",1769498773002,10.48765792,124.45,124.4,3.22529399]
["bitfinex-derivatives","SOLF0:USTF0",1769498778006,3.24755792,124.44,124.4,3.22529399]
["bitfinex-derivatives","SOLF0:USTF0",1769498779808,10.48725792,124.46,124.41,3.22529399]
["bitfinex-derivatives","SOLF0:USTF0",1769498780003,3.24755792,124.46,124.41,5.59594743]
["bitfinex-derivatives","SOLF0:USTF0",1769498782815,3.24755792,124.46,124.41,10.46759399]
["bitfinex-derivatives","SOLF0:USTF0",1769498783112,3.24755792,124.46,124.41,12.83824743]
["bitfinex-derivatives","SOLF0:USTF0",1769498783612,3.24755792,124.46,124.41,12.83790314]
["bitfinex-derivatives","SOLF0:USTF0",1769498790018,10.60788703,124.48,124.42,5.81979514]
["bitfinex-derivatives","SOLF0:USTF0",1769498790815,3.36898703,124.48,124.43,5.81979514]
["bitfinex-derivatives","SOLF0:USTF0",1769498791015,3.36898703,124.48,124.44,2.37030915]
["bitfinex-derivatives","SOLF0:USTF0",1769498795420,3.36898703,124.48,124.43,5.81979514]
["bitfinex-derivatives","SOLF0:USTF0",1769498800725,3.36898703,124.48,124.43,3.44948599]
["bitfinex-derivatives","SOLF0:USTF0",1769498800914,3.29128741,124.47,124.42,9.61210915]
["bitfinex-derivatives","SOLF0:USTF0",1769498801320,5.66159656,124.47,124.42,10.75180662]
["bitfinex-derivatives","SOLF0:USTF0",1769498804519,5.66159656,124.47,124.42,3.51000662]
["bitfinex-derivatives","SOLF0:USTF0",1769498804719,3.29128741,124.46,124.4,10.75260662]
["bitfinex-derivatives","SOLF0:USTF0",1769498804917,5.66159656,124.46,124.4,10.75260662]
["bitfinex-derivatives","SOLF0:USTF0",1769498807624,5.66159656,124.46,124.41,3.51000662]
["bitfinex-derivatives","SOLF0:USTF0",1769498811029,3.29128741,124.46,124.42,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1769498822633,12.8778581,124.48,124.43,3.34077779]
["bitfinex-derivatives","SOLF0:USTF0",1769498828337,2.37030915,124.47,124.43,3.34077779]
["bitfinex-derivatives","SOLF0:USTF0",1769498828640,3.26914895,124.48,124.43,3.34077779]
["bitfinex-derivatives","SOLF0:USTF0",1769498828938,3.26914895,124.5,124.44,3.34077779]
["bitfinex-derivatives","SOLF0:USTF0",1769498830143,5.6394581,124.5,124.44,10.58137779]
["bitfinex-derivatives","SOLF0:USTF0",1769498830840,5.6394581,124.5,124.45,3.34077779]
["bitfinex-derivatives","SOLF0:USTF0",1769498831035,326.5194581,124.52,124.45,10.58057779]
["bitfinex-derivatives","SOLF0:USTF0",1769498831235,326.5194581,124.52,124.46,3.34077779]
["bitfinex-derivatives","SOLF0:USTF0",1769498831546,3.26914895,124.51,124.46,3.34077779]
["bitfinex-derivatives","SOLF0:USTF0",1769498832140,5.6394581,124.51,124.46,3.34077779]
["bitfinex-derivatives","SOLF0:USTF0",1769498838046,3.26914895,124.5,124.46,3.34077779]
["bitfinex-derivatives","SOLF0:USTF0",1769498838248,5.6394581,124.5,124.46,3.34077779]
["bitfinex-derivatives","SOLF0:USTF0",1769498838444,5.6394581,124.5,124.45,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769498840047,2.37030915,124.49,124.44,3.34077779]
["bitfinex-derivatives","SOLF0:USTF0",1769498840240,5.6394581,124.49,124.44,3.34077779]
["bitfinex-derivatives","SOLF0:USTF0",1769498842153,3.26914895,124.49,124.44,3.34077779]
["bitfinex-derivatives","SOLF0:USTF0",1769498843162,3.26914895,124.49,124.44,10.58147779]
["bitfinex-derivatives","SOLF0:USTF0",1769498847268,5.6384805,124.49,124.44,10.58147779]
["bitfinex-derivatives","SOLF0:USTF0",1769498850372,2.36933155,124.48,124.44,10.58147779]
["bitfinex-derivatives","SOLF0:USTF0",1769498852072,5.6384805,124.49,124.44,10.58147779]
["bitfinex-derivatives","SOLF0:USTF0",1769498856874,5.6384805,124.49,124.44,3.34077779]
["bitfinex-derivatives","SOLF0:USTF0",1769498863077,2.36933155,124.45,124.4,3.28527502]
["bitfinex-derivatives","SOLF0:USTF0",1769498865279,2.36933155,124.45,124.4,10.52817502]
["bitfinex-derivatives","SOLF0:USTF0",1769498874482,5.90091757,124.45,124.4,10.52817502]
["bitfinex-derivatives","SOLF0:USTF0",1769498874682,2.36933155,124.44,124.4,10.52817502]
["bitfinex-derivatives","SOLF0:USTF0",1769498877784,5.90091757,124.45,124.4,10.52817502]
["bitfinex-derivatives","SOLF0:USTF0",1769498880082,5.90091757,124.44,124.38,3.50523029]
["bitfinex-derivatives","SOLF0:USTF0",1769498880388,2.36933155,124.43,124.38,3.50523029]
["bitfinex-derivatives","SOLF0:USTF0",1769498881892,2.36933155,124.43,124.39,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769498882189,2.36933155,124.43,124.38,3.50523029]
["bitfinex-derivatives","SOLF0:USTF0",1769498883983,2.36933155,124.43,124.38,10.74933029]
["bitfinex-derivatives","SOLF0:USTF0",1769498886491,5.90091757,124.43,124.38,10.74933029]
["bitfinex-derivatives","SOLF0:USTF0",1769498886794,2.36933155,124.42,124.38,10.74933029]
["bitfinex-derivatives","SOLF0:USTF0",1769498888493,2.36933155,124.42,124.38,3.50523029]
["bitfinex-derivatives","SOLF0:USTF0",1769498888693,5.90091757,124.42,124.38,3.50523029]
["bitfinex-derivatives","SOLF0:USTF0",1769498892993,3.53158602,124.42,124.38,3.50523029]
["bitfinex-derivatives","SOLF0:USTF0",1769498899201,3.53158602,124.42,124.37,10.74993029]
["bitfinex-derivatives","SOLF0:USTF0",1769498900788,3.53158602,124.41,124.37,3.50523029]
["bitfinex-derivatives","SOLF0:USTF0",1769498903496,10.52685792,124.43,124.38,3.39137413]
["bitfinex-derivatives","SOLF0:USTF0",1769498903703,3.28505792,124.43,124.38,3.39137413]
["bitfinex-derivatives","SOLF0:USTF0",1769498922509,3.28505792,124.43,124.38,10.63547413]
["bitfinex-derivatives","SOLF0:USTF0",1769498923618,5.65695888,124.43,124.38,10.63547413]
["bitfinex-derivatives","SOLF0:USTF0",1769498923916,2.37190096,124.42,124.38,10.63547413]
["bitfinex-derivatives","SOLF0:USTF0",1769498924116,2.37190096,124.41,124.38,3.39137413]
["bitfinex-derivatives","SOLF0:USTF0",1769498929015,2.37190096,124.41,124.36,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769498929217,10.52635792,124.43,124.26,2.37190096]
["bitfinex-derivatives","SOLF0:USTF0",1769498929218,112.6958,124.38,124.26,2.37190096]
["bitfinex-derivatives","SOLF0:USTF0",1769498929517,2.37190096,124.37,124.29,2.37190096]
["bitfinex-derivatives","SOLF0:USTF0",1769498929917,6.10335766,124.38,124.31,2.37190096]
["bitfinex-derivatives","SOLF0:USTF0",1769498930120,7.2452,124.37,124.31,2.37190096]
["bitfinex-derivatives","SOLF0:USTF0",1769498930323,6.10335766,124.36,124.31,2.37190096]
["bitfinex-derivatives","SOLF0:USTF0",1769498931119,7.2452,124.37,124.31,7.83879517]
["bitfinex-derivatives","SOLF0:USTF0",1769498931414,6.06108816,124.36,124.31,2.37190096]
["bitfinex-derivatives","SOLF0:USTF0",1769498932121,7.2452,124.37,124.31,2.37190096]
["bitfinex-derivatives","SOLF0:USTF0",1769498932517,7.2457,124.36,124.31,2.37190096]
["bitfinex-derivatives","SOLF0:USTF0",1769498932925,1.6454252,124.35,124.25,69.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769498933116,8.8916252,124.35,124.29,2.37190096]
["bitfinex-derivatives","SOLF0:USTF0",1769498933319,8.8916252,124.35,124.29,5.58356804]
["bitfinex-derivatives","SOLF0:USTF0",1769498933717,8.8916252,124.35,124.3,3.21166708]
["bitfinex-derivatives","SOLF0:USTF0",1769498935122,7.2448,124.37,124.32,3.49421602]
["bitfinex-derivatives","SOLF0:USTF0",1769498935320,7.2448,124.37,124.33,2.37190096]
["bitfinex-derivatives","SOLF0:USTF0",1769498935926,7.2448,124.37,124.32,3.49421602]
["bitfinex-derivatives","SOLF0:USTF0",1769498935927,7.2448,124.37,124.32,5.86611698]
["bitfinex-derivatives","SOLF0:USTF0",1769498936218,1.64743083,124.38,124.33,5.86611698]
["bitfinex-derivatives","SOLF0:USTF0",1769498938624,4.01933179,124.38,124.33,3.49421602]
["bitfinex-derivatives","SOLF0:USTF0",1769498939726,2.37190096,124.37,124.33,3.49421602]
["bitfinex-derivatives","SOLF0:USTF0",1769498942732,2.37190096,124.38,124.33,3.49421602]
["bitfinex-derivatives","SOLF0:USTF0",1769498943228,2.37190096,124.35,124.3,3.49421602]
["bitfinex-derivatives","SOLF0:USTF0",1769498943426,2.37190096,124.34,124.3,3.49421602]
["bitfinex-derivatives","SOLF0:USTF0",1769498944040,2.37190096,124.35,124.3,3.49421602]
["bitfinex-derivatives","SOLF0:USTF0",1769498951447,7.2455,124.36,124.3,3.49421602]
["bitfinex-derivatives","SOLF0:USTF0",1769498951448,2.37190096,124.34,124.3,3.49421602]
["bitfinex-derivatives","SOLF0:USTF0",1769498952452,2.37190096,124.34,124.31,288.45421602]
["bitfinex-derivatives","SOLF0:USTF0",1769498955247,9.61850096,124.34,124.31,289.59421602]
["bitfinex-derivatives","SOLF0:USTF0",1769498957556,7.2466,124.34,124.31,289.59421602]
["bitfinex-derivatives","SOLF0:USTF0",1769498963254,7.2466,124.34,124.32,277.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769498963456,7.2466,124.34,124.32,240.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769498963755,7.2466,124.34,124.32,204.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769498964255,7.2466,124.34,124.32,179.623]
["bitfinex-derivatives","SOLF0:USTF0",1769498964566,114.3416592,124.38,124.33,3.29897817]
["bitfinex-derivatives","SOLF0:USTF0",1769498964759,2.37190096,124.36,124.33,3.29897817]
["bitfinex-derivatives","SOLF0:USTF0",1769498965362,2.37190096,124.36,124.32,167.5356]
["bitfinex-derivatives","SOLF0:USTF0",1769498965964,9.61760096,124.36,124.32,167.5356]
["bitfinex-derivatives","SOLF0:USTF0",1769498967659,7.2459,124.35,124.32,167.5356]
["bitfinex-derivatives","SOLF0:USTF0",1769498976767,7.2459,124.35,124.32,170.50254666]
["bitfinex-derivatives","SOLF0:USTF0",1769498977779,10.05844262,124.45,124.33,2.96694666]
["bitfinex-derivatives","SOLF0:USTF0",1769498977977,6.10410564,124.44,124.37,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769498978268,5.69860337,124.45,124.39,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769498978466,7.2402,124.45,124.39,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769498979768,15.31213053,124.47,124.39,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769498981161,5.69860337,124.46,124.39,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769498981768,5.69860337,124.46,124.41,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769498988067,5.69860337,124.46,124.43,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769498995176,12.93820337,124.46,124.39,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1769498995378,12.93820337,124.46,124.42,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769498997680,12.93820337,124.46,124.38,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769498997875,12.93820337,124.46,124.41,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769499000480,5.69860337,124.48,124.41,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769499001983,12.93760337,124.47,124.41,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769499002973,7.2397,124.46,124.41,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769499003179,12.93830337,124.46,124.41,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769499008385,5.69860337,124.46,124.41,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769499010785,5.69860337,124.48,124.43,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769499011789,5.69860337,124.48,124.44,292.5]
["bitfinex-derivatives","SOLF0:USTF0",1769499011991,7.2368,124.51,124.45,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769499013890,4.15127545,124.5,124.45,2.37422716]
["bitfinex-derivatives","SOLF0:USTF0",1769499017386,4.15127545,124.5,124.45,9.61422716]
["bitfinex-derivatives","SOLF0:USTF0",1769499020287,4.15127545,124.5,124.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1769499020489,4.15127545,124.5,124.45,9.61422716]
["bitfinex-derivatives","SOLF0:USTF0",1769499028601,4.15127545,124.5,124.46,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1769499032509,4.15127545,124.52,124.46,307.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769499036009,4.15127545,124.51,124.46,307.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769499041323,4.15127545,124.51,124.46,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1769499043824,4.15127545,124.51,124.45,9.60836372]
["bitfinex-derivatives","SOLF0:USTF0",1769499044122,4.15127545,124.51,124.46,306.8]
["bitfinex-derivatives","SOLF0:USTF0",1769499045024,4.15127545,124.51,124.47,2.36826372]
["bitfinex-derivatives","SOLF0:USTF0",1769499045526,7.2361,124.52,124.47,2.36826372]
["bitfinex-derivatives","SOLF0:USTF0",1769499046028,11.38737545,124.52,124.47,2.36826372]
["bitfinex-derivatives","SOLF0:USTF0",1769499049229,4.15127545,124.52,124.47,2.36826372]
["bitfinex-derivatives","SOLF0:USTF0",1769499060732,4.15127545,124.52,124.49,2.36826372]
["bitfinex-derivatives","SOLF0:USTF0",1769499061235,4.15127545,124.52,124.48,2.36826372]
["bitfinex-derivatives","SOLF0:USTF0",1769499071638,4.15127545,124.51,124.44,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769499071938,4.15127545,124.51,124.45,320.72826372]
["bitfinex-derivatives","SOLF0:USTF0",1769499072634,4.15127545,124.51,124.46,2.36826372]
["bitfinex-derivatives","SOLF0:USTF0",1769499074940,4.15127545,124.51,124.48,2.36826372]
["bitfinex-derivatives","SOLF0:USTF0",1769499078550,11.38787545,124.51,124.48,2.36826372]
["bitfinex-derivatives","SOLF0:USTF0",1769499079347,4.15127545,124.5,124.47,320.72]
["bitfinex-derivatives","SOLF0:USTF0",1769499079548,4.15127545,124.5,124.47,323.08826372]
["bitfinex-derivatives","SOLF0:USTF0",1769499091553,4.15127545,124.5,124.47,323.08788629]
["bitfinex-derivatives","SOLF0:USTF0",1769499091753,7.2366,124.51,124.47,323.08788629]
["bitfinex-derivatives","SOLF0:USTF0",1769499102255,3.2976963,124.52,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499103158,7.2366,124.51,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499103356,3.2976963,124.52,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499104161,7.2366,124.51,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499104361,3.2976963,124.52,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499104963,7.2366,124.51,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499105161,3.2976963,124.52,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499105961,7.2366,124.51,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499106161,3.2976963,124.52,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499106965,7.2366,124.51,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499107166,3.2976963,124.52,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499107965,7.2366,124.51,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499108266,3.2976963,124.52,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499108968,7.2366,124.51,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499109166,3.2976963,124.52,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499109964,7.2366,124.51,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499110165,3.2976963,124.52,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499111066,7.2366,124.51,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499111265,3.2976963,124.52,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499112166,7.2366,124.51,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499112365,3.2976963,124.52,124.49,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499113073,10.5342963,124.51,124.48,2.36788629]
["bitfinex-derivatives","SOLF0:USTF0",1769499114166,10.5342963,124.51,124.48,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499121477,112.5454,124.54,124.48,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499121675,6.01945986,124.53,124.48,3.53749336]
["bitfinex-derivatives","SOLF0:USTF0",1769499121878,6.01945986,124.53,124.5,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499123077,7.236,124.52,124.5,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499125786,3.47351497,124.53,124.5,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499125985,7.2354,124.54,124.5,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499128081,10.70891497,124.54,124.5,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499128488,3.47351497,124.53,124.5,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499129181,10.70901497,124.53,124.5,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499131789,3.47351497,124.53,124.5,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499144100,7.2349,124.54,124.5,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499144399,3.3151137,124.54,124.5,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769499144703,3.3151137,124.56,124.52,2.36788629]
["bitfinex-derivatives","SOLF0:USTF0",1769499146001,3.3151137,124.55,124.52,2.36788629]
["bitfinex-derivatives","SOLF0:USTF0",1769499151201,10.5494137,124.55,124.52,2.36788629]
["bitfinex-derivatives","SOLF0:USTF0",1769499151404,3.3151137,124.54,124.48,3.23538978]
["bitfinex-derivatives","SOLF0:USTF0",1769499151799,3.3151137,124.54,124.5,2.36672943]
["bitfinex-derivatives","SOLF0:USTF0",1769499160700,3.3151137,124.53,124.47,5.60211921]
["bitfinex-derivatives","SOLF0:USTF0",1769499161007,3.3151137,124.53,124.47,3.23538978]
["bitfinex-derivatives","SOLF0:USTF0",1769499161201,3.3151137,124.53,124.46,257.14456856]
["bitfinex-derivatives","SOLF0:USTF0",1769499161801,3.3151137,124.51,124.46,257.14456856]
["bitfinex-derivatives","SOLF0:USTF0",1769499162002,3.3151137,124.51,124.46,2.36672943]
["bitfinex-derivatives","SOLF0:USTF0",1769499162204,3.3151137,124.51,124.46,5.60211921]
["bitfinex-derivatives","SOLF0:USTF0",1769499162404,10.5518137,124.51,124.46,5.60211921]
["bitfinex-derivatives","SOLF0:USTF0",1769499166807,3.3151137,124.5,124.45,2.36672943]
["bitfinex-derivatives","SOLF0:USTF0",1769499167008,3.3151137,124.49,124.44,326.30211921]
["bitfinex-derivatives","SOLF0:USTF0",1769499179013,3.3151137,124.49,124.44,5.60211921]
["bitfinex-derivatives","SOLF0:USTF0",1769499179314,10.5529137,124.49,124.44,5.60211921]
["bitfinex-derivatives","SOLF0:USTF0",1769499180721,10.74499962,124.48,124.42,3.4644779]
["bitfinex-derivatives","SOLF0:USTF0",1769499181018,10.74499962,124.48,124.43,2.36672943]
["bitfinex-derivatives","SOLF0:USTF0",1769499181918,10.74499962,124.48,124.43,5.83120733]
["bitfinex-derivatives","SOLF0:USTF0",1769499188323,10.74499962,124.48,124.43,3.4644779]
["bitfinex-derivatives","SOLF0:USTF0",1769499188523,10.74499962,124.48,124.43,5.83120733]
["bitfinex-derivatives","SOLF0:USTF0",1769499188720,7.2391,124.47,124.43,5.83120733]
["bitfinex-derivatives","SOLF0:USTF0",1769499189024,10.74539962,124.47,124.43,5.83120733]
["bitfinex-derivatives","SOLF0:USTF0",1769499193026,3.50629962,124.47,124.43,5.83120733]
["bitfinex-derivatives","SOLF0:USTF0",1769499196230,7.2384,124.48,124.45,2.36672943]
["bitfinex-derivatives","SOLF0:USTF0",1769499198029,10.74469962,124.48,124.45,2.36672943]
["bitfinex-derivatives","SOLF0:USTF0",1769499200133,3.50629962,124.47,124.43,2.36672943]
["bitfinex-derivatives","SOLF0:USTF0",1769499203841,3.50629962,124.47,124.41,2.36672943]
["bitfinex-derivatives","SOLF0:USTF0",1769499204040,3.30434696,124.46,124.41,2.36672943]
["bitfinex-derivatives","SOLF0:USTF0",1769499205035,10.54404696,124.46,124.41,2.36672943]
["bitfinex-derivatives","SOLF0:USTF0",1769499207040,10.51195262,124.48,124.43,2.36672943]
["bitfinex-derivatives","SOLF0:USTF0",1769499207231,10.51195262,124.48,124.43,5.91768251]
["bitfinex-derivatives","SOLF0:USTF0",1769499213646,10.51195262,124.48,124.44,2.36927999]
["bitfinex-derivatives","SOLF0:USTF0",1769499215348,3.27305262,124.47,124.41,3.55095308]
["bitfinex-derivatives","SOLF0:USTF0",1769499215650,3.27305262,124.47,124.41,5.92023307]
["bitfinex-derivatives","SOLF0:USTF0",1769499217053,10.51265262,124.46,124.41,5.92023307]
["bitfinex-derivatives","SOLF0:USTF0",1769499235471,10.93703961,124.48,124.43,5.87888415]
["bitfinex-derivatives","SOLF0:USTF0",1769499242278,10.93703961,124.48,124.41,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769499242279,3.69823961,124.46,124.41,5.87888415]
["bitfinex-derivatives","SOLF0:USTF0",1769499243686,3.69823961,124.46,124.43,2.36927999]
["bitfinex-derivatives","SOLF0:USTF0",1769499246076,3.69823961,124.48,124.43,5.87888415]
["bitfinex-derivatives","SOLF0:USTF0",1769499249182,7.2382,124.49,124.44,3.50960416]
["bitfinex-derivatives","SOLF0:USTF0",1769499253078,7.2382,124.49,124.39,75.79698415]
["bitfinex-derivatives","SOLF0:USTF0",1769499253274,7.2382,124.49,124.44,2.36927999]
["bitfinex-derivatives","SOLF0:USTF0",1769499253579,3.69823961,124.5,124.46,2.36927999]
["bitfinex-derivatives","SOLF0:USTF0",1769499259583,10.93553961,124.5,124.46,2.36927999]
["bitfinex-derivatives","SOLF0:USTF0",1769499259789,3.69823961,124.49,124.46,2.36927999]
["bitfinex-derivatives","SOLF0:USTF0",1769499260387,3.69823961,124.49,124.44,3.50960416]
["bitfinex-derivatives","SOLF0:USTF0",1769499260388,10.93603961,124.49,124.44,5.87888415]
["bitfinex-derivatives","SOLF0:USTF0",1769499273594,10.93603961,124.49,124.44,5.87848283]
["bitfinex-derivatives","SOLF0:USTF0",1769499273994,7.2384,124.48,124.44,5.87848283]
["bitfinex-derivatives","SOLF0:USTF0",1769499274192,11.73045197,124.48,124.44,5.87848283]
["bitfinex-derivatives","SOLF0:USTF0",1769499279205,4.49205197,124.48,124.44,5.87848283]
["bitfinex-derivatives","SOLF0:USTF0",1769499280103,7.2378,124.49,124.44,5.87848283]
["bitfinex-derivatives","SOLF0:USTF0",1769499280301,11.72985197,124.49,124.44,5.87848283]
["bitfinex-derivatives","SOLF0:USTF0",1769499294616,4.90369484,124.48,124.42,14.50922676]
["bitfinex-derivatives","SOLF0:USTF0",1769499295016,4.90369484,124.48,124.43,4.89854809]
["bitfinex-derivatives","SOLF0:USTF0",1769499299921,4.90369484,124.47,124.42,2.36887867]
["bitfinex-derivatives","SOLF0:USTF0",1769499301628,12.14319484,124.46,124.41,4.89854809]
["bitfinex-derivatives","SOLF0:USTF0",1769499301820,4.90369484,124.45,124.39,4.89854809]
["bitfinex-derivatives","SOLF0:USTF0",1769499302626,12.14379484,124.45,124.39,4.89854809]
["bitfinex-derivatives","SOLF0:USTF0",1769499302826,4.90369484,124.44,124.39,4.89854809]
["bitfinex-derivatives","SOLF0:USTF0",1769499305927,4.90369484,124.44,124.4,2.36887867]
["bitfinex-derivatives","SOLF0:USTF0",1769499306728,4.90369484,124.46,124.4,7.26742676]
["bitfinex-derivatives","SOLF0:USTF0",1769499307932,4.90369484,124.45,124.4,7.26742676]
["bitfinex-derivatives","SOLF0:USTF0",1769499309634,4.90369484,124.47,124.41,4.89854809]
["bitfinex-derivatives","SOLF0:USTF0",1769499311027,4.90369484,124.46,124.41,4.89854809]
["bitfinex-derivatives","SOLF0:USTF0",1769499312230,4.90369484,124.45,124.41,4.89854809]
["bitfinex-derivatives","SOLF0:USTF0",1769499317529,7.2396,124.46,124.41,4.89854809]
["bitfinex-derivatives","SOLF0:USTF0",1769499317740,4.90369484,124.47,124.42,2.36887867]
["bitfinex-derivatives","SOLF0:USTF0",1769499318036,4.90369484,124.47,124.42,7.26742676]
["bitfinex-derivatives","SOLF0:USTF0",1769499318636,4.90369484,124.47,124.44,2.36887867]
["bitfinex-derivatives","SOLF0:USTF0",1769499323846,4.90369484,124.47,124.42,2.36887867]
["bitfinex-derivatives","SOLF0:USTF0",1769499324144,5.06451486,124.46,124.41,5.02088464]
["bitfinex-derivatives","SOLF0:USTF0",1769499324945,12.30421486,124.46,124.41,5.02088464]
["bitfinex-derivatives","SOLF0:USTF0",1769499333352,12.29004822,124.48,124.42,7.76597388]
["bitfinex-derivatives","SOLF0:USTF0",1769499333551,12.29004822,124.48,124.42,7.7665711]
["bitfinex-derivatives","SOLF0:USTF0",1769499342259,12.29004822,124.48,124.43,2.36947589]
["bitfinex-derivatives","SOLF0:USTF0",1769499346857,5.05114822,124.48,124.43,7.7665711]
["bitfinex-derivatives","SOLF0:USTF0",1769499347063,5.05114822,124.48,124.44,2.36947589]
["bitfinex-derivatives","SOLF0:USTF0",1769499359882,5.05114822,124.48,124.43,5.39709521]
["bitfinex-derivatives","SOLF0:USTF0",1769499395603,5.05114822,124.48,124.43,7.76593786]
["bitfinex-derivatives","SOLF0:USTF0",1769499400706,5.05114822,124.48,124.43,15.00703786]
["bitfinex-derivatives","SOLF0:USTF0",1769499400902,7.2374,124.5,124.43,15.00703786]
["bitfinex-derivatives","SOLF0:USTF0",1769499401303,7.2374,124.5,124.44,5.68878852]
["bitfinex-derivatives","SOLF0:USTF0",1769499403004,12.8065361,124.5,124.44,5.68878852]
["bitfinex-derivatives","SOLF0:USTF0",1769499403209,6.02565938,124.49,124.44,5.68878852]
["bitfinex-derivatives","SOLF0:USTF0",1769499403600,12.8065361,124.5,124.44,12.92948852]
["bitfinex-derivatives","SOLF0:USTF0",1769499406112,5.5691361,124.49,124.44,12.92948852]
["bitfinex-derivatives","SOLF0:USTF0",1769499410413,5.5691361,124.49,124.44,5.68878852]
["bitfinex-derivatives","SOLF0:USTF0",1769499421826,7.2374,124.5,124.4,112.6663]
["bitfinex-derivatives","SOLF0:USTF0",1769499421827,6.14080306,124.46,124.4,5.53546657]
["bitfinex-derivatives","SOLF0:USTF0",1769499422023,6.14080306,124.44,124.38,5.53546657]
["bitfinex-derivatives","SOLF0:USTF0",1769499423029,6.14080306,124.44,124.39,5.53546657]
["bitfinex-derivatives","SOLF0:USTF0",1769499423230,6.14080306,124.44,124.39,7.90430922]
["bitfinex-derivatives","SOLF0:USTF0",1769499423721,6.14080306,124.46,124.4,5.53546657]
["bitfinex-derivatives","SOLF0:USTF0",1769499423927,6.14080306,124.48,124.42,5.53546657]
["bitfinex-derivatives","SOLF0:USTF0",1769499424123,6.14080306,124.51,124.45,2.36884265]
["bitfinex-derivatives","SOLF0:USTF0",1769499424636,6.14080306,124.51,124.45,7.90430922]
["bitfinex-derivatives","SOLF0:USTF0",1769499424833,6.14080306,124.51,124.46,5.53546657]
["bitfinex-derivatives","SOLF0:USTF0",1769499425536,6.14080306,124.51,124.47,2.36884265]
["bitfinex-derivatives","SOLF0:USTF0",1769499425732,214.49248356,124.54,124.48,5.53546657]
["bitfinex-derivatives","SOLF0:USTF0",1769499425733,220.63328662,124.54,124.48,5.53546657]
["bitfinex-derivatives","SOLF0:USTF0",1769499426434,6.14080306,124.53,124.48,5.53546657]
["bitfinex-derivatives","SOLF0:USTF0",1769499427433,6.14080306,124.53,124.48,7.90430922]
["bitfinex-derivatives","SOLF0:USTF0",1769499428235,6.14080306,124.53,124.48,5.53546657]
["bitfinex-derivatives","SOLF0:USTF0",1769499428534,6.14080306,124.53,124.48,7.90430922]
["bitfinex-derivatives","SOLF0:USTF0",1769499430129,6.14080306,124.53,124.48,5.53546657]
["bitfinex-derivatives","SOLF0:USTF0",1769499435841,6.14080306,124.53,124.48,7.90430922]
["bitfinex-derivatives","SOLF0:USTF0",1769499436644,6.14080306,124.55,124.49,5.53546657]
["bitfinex-derivatives","SOLF0:USTF0",1769499443753,8.50964571,124.55,124.49,5.53546657]
["bitfinex-derivatives","SOLF0:USTF0",1769499444049,6.01385044,124.54,124.49,5.53546657]
["bitfinex-derivatives","SOLF0:USTF0",1769499446048,2.36884265,124.54,124.47,8.34131471]
["bitfinex-derivatives","SOLF0:USTF0",1769499446255,2.36884265,124.54,124.48,40.63734546]
["bitfinex-derivatives","SOLF0:USTF0",1769499448356,9.60374265,124.54,124.48,40.63734546]
["bitfinex-derivatives","SOLF0:USTF0",1769499449049,7.2355,124.53,124.48,40.63734546]
["bitfinex-derivatives","SOLF0:USTF0",1769499449758,2.36884265,124.54,124.48,40.63734546]
["bitfinex-derivatives","SOLF0:USTF0",1769499449957,9.60354265,124.55,124.48,40.63734546]
["bitfinex-derivatives","SOLF0:USTF0",1769499451652,9.60354265,124.55,124.48,50.24438811]
["bitfinex-derivatives","SOLF0:USTF0",1769499453852,7.2347,124.55,124.5,2.36884265]
["bitfinex-derivatives","SOLF0:USTF0",1769499456657,7.2347,124.55,124.49,40.63734546]
["bitfinex-derivatives","SOLF0:USTF0",1769499456658,7.2347,124.55,124.49,43.00618811]
["bitfinex-derivatives","SOLF0:USTF0",1769499457654,7.2347,124.55,124.49,43.00440983]
["bitfinex-derivatives","SOLF0:USTF0",1769499466167,9.60176437,124.55,124.49,43.00440983]
["bitfinex-derivatives","SOLF0:USTF0",1769499468468,2.36706437,124.57,124.49,50.24210983]
["bitfinex-derivatives","SOLF0:USTF0",1769499468675,8.39239242,124.57,124.49,50.24210983]
["bitfinex-derivatives","SOLF0:USTF0",1769499468971,6.02532805,124.57,124.51,43.00440983]
["bitfinex-derivatives","SOLF0:USTF0",1769499469877,7.2338,124.56,124.51,43.00440983]
["bitfinex-derivatives","SOLF0:USTF0",1769499473769,213.95387006,124.58,124.51,43.00440983]
["bitfinex-derivatives","SOLF0:USTF0",1769499475074,7.2332,124.57,124.51,43.00440983]
["bitfinex-derivatives","SOLF0:USTF0",1769499477081,7.2332,124.57,124.53,43.00440983]
["bitfinex-derivatives","SOLF0:USTF0",1769499480176,7.2338,124.56,124.52,2.36706437]
["bitfinex-derivatives","SOLF0:USTF0",1769499480684,7.2343,124.55,124.51,40.63734546]
["bitfinex-derivatives","SOLF0:USTF0",1769499480976,114.88466437,124.57,124.49,43.00440983]
["bitfinex-derivatives","SOLF0:USTF0",1769499481183,114.90316437,124.55,124.49,27.40284546]
["bitfinex-derivatives","SOLF0:USTF0",1769499482984,7.2359,124.53,124.49,27.40284546]
["bitfinex-derivatives","SOLF0:USTF0",1769499483185,112.5261,124.56,124.49,27.40284546]
["bitfinex-derivatives","SOLF0:USTF0",1769499483481,5.99792833,124.55,124.49,27.40284546]
["bitfinex-derivatives","SOLF0:USTF0",1769499484885,7.2349,124.54,124.49,27.40284546]
["bitfinex-derivatives","SOLF0:USTF0",1769499486587,7.2357,124.53,124.49,27.40284546]
["bitfinex-derivatives","SOLF0:USTF0",1769499492392,7.2361,124.52,124.49,15.03364546]
["bitfinex-derivatives","SOLF0:USTF0",1769499492588,7.2361,124.52,124.46,2.36706437]
["bitfinex-derivatives","SOLF0:USTF0",1769499494493,7.2361,124.52,124.44,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1769499494494,7.2361,124.52,124.47,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499494797,9.60316437,124.52,124.47,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499502303,9.60386437,124.51,124.47,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499505008,7.2368,124.51,124.47,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499506710,2.36706437,124.53,124.47,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499507717,2.36706437,124.55,124.47,22.6857371]
["bitfinex-derivatives","SOLF0:USTF0",1769499508306,8.3538324,124.55,124.47,22.6857371]
["bitfinex-derivatives","SOLF0:USTF0",1769499508909,7.2354,124.54,124.47,22.6857371]
["bitfinex-derivatives","SOLF0:USTF0",1769499509105,7.2354,124.54,124.48,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499509709,7.2354,124.54,124.48,22.6857371]
["bitfinex-derivatives","SOLF0:USTF0",1769499514916,7.234,124.56,124.51,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499516208,221.18687006,124.58,124.53,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499519324,7.233,124.58,124.53,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499528129,7.233,124.58,124.53,22.68430243]
["bitfinex-derivatives","SOLF0:USTF0",1769499529230,7.233,124.58,124.53,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499539532,112.4794,124.62,124.53,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499539533,7.2318,124.6,124.53,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499539739,9.5974297,124.6,124.53,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499540638,7.232,124.59,124.53,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499541643,7.232,124.59,124.53,22.68430243]
["bitfinex-derivatives","SOLF0:USTF0",1769499546143,7.232,124.59,124.53,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499547950,9.5976297,124.59,124.53,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499553754,7.232,124.59,124.53,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499559556,7.2313,124.61,124.54,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499559754,2.3656297,124.6,124.54,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499560355,9.5970297,124.6,124.54,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499561252,7.2314,124.6,124.54,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499561555,2.3656297,124.61,124.54,22.68430243]
["bitfinex-derivatives","SOLF0:USTF0",1769499561760,9.5964297,124.62,124.56,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499561951,2.3656297,124.61,124.56,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499564764,2.3656297,124.6,124.56,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499565764,2.3656297,124.59,124.56,20.31867273]
["bitfinex-derivatives","SOLF0:USTF0",1769499566070,2.3656297,124.58,124.53,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769499567162,9.96086664,124.61,124.54,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769499567367,2.3656297,124.59,124.54,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769499567964,2.3656297,124.59,124.55,14.77271583]
["bitfinex-derivatives","SOLF0:USTF0",1769499568771,2.3656297,124.6,124.55,14.77271583]
["bitfinex-derivatives","SOLF0:USTF0",1769499573874,2.3656297,124.59,124.55,14.77271583]
["bitfinex-derivatives","SOLF0:USTF0",1769499579580,2.3652438,124.59,124.55,14.77271583]
["bitfinex-derivatives","SOLF0:USTF0",1769499581280,2.3652438,124.58,124.55,14.77271583]
["bitfinex-derivatives","SOLF0:USTF0",1769499584583,2.3652438,124.59,124.55,14.77271583]
["bitfinex-derivatives","SOLF0:USTF0",1769499587689,2.3652438,124.58,124.53,14.77271583]
["bitfinex-derivatives","SOLF0:USTF0",1769499587885,2.3652438,124.57,124.53,14.77271583]
["bitfinex-derivatives","SOLF0:USTF0",1769499588686,2.3652438,124.56,124.53,14.77271583]
["bitfinex-derivatives","SOLF0:USTF0",1769499593993,2.3652438,124.57,124.53,14.77271583]
["bitfinex-derivatives","SOLF0:USTF0",1769499602001,2.3652438,124.56,124.51,23.90303816]
["bitfinex-derivatives","SOLF0:USTF0",1769499602499,2.3652438,124.56,124.52,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499603096,2.3652438,124.55,124.52,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499604797,2.3652438,124.56,124.52,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499605002,2.3652438,124.59,124.53,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499605295,23.73684069,124.61,124.53,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499605296,2.3652438,124.6,124.53,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499605501,2.3652438,124.61,124.53,19.03178196]
["bitfinex-derivatives","SOLF0:USTF0",1769499606102,18.87068449,124.62,124.55,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499606905,18.87068449,124.62,124.56,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499607201,16.50544069,124.62,124.56,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499607600,18.87068449,124.62,124.56,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499608902,26.10098449,124.62,124.56,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499614010,23.73634069,124.61,124.56,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499614611,16.50544069,124.63,124.58,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499615410,18.87068449,124.63,124.58,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499616009,26.10048449,124.63,124.58,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499616512,9.5955438,124.62,124.58,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499621402,7.2303,124.62,124.58,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499622409,25.04221678,124.62,124.58,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499623821,27.40746058,124.62,124.58,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499624421,25.04221678,124.62,124.58,16.66653816]
["bitfinex-derivatives","SOLF0:USTF0",1769499625923,7.2309,124.61,124.56,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499635823,16.70675256,124.66,124.59,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499636023,16.70675256,124.68,124.6,2.3652438]
["bitfinex-derivatives","SOLF0:USTF0",1769499636327,19.07199636,124.68,124.61,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499636928,7.2279,124.66,124.61,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499639030,23.93465256,124.66,124.61,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499639228,16.70675256,124.65,124.61,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499639430,16.70675256,124.65,124.6,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499639734,7.2279,124.66,124.6,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499643836,16.70675256,124.64,124.58,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499645340,23.93585256,124.64,124.58,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499645740,23.93585256,124.64,124.58,20.07668824]
["bitfinex-derivatives","SOLF0:USTF0",1769499647341,26.29898296,124.64,124.58,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499647542,16.70675256,124.64,124.58,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499647840,16.70675256,124.64,124.58,20.07668824]
["bitfinex-derivatives","SOLF0:USTF0",1769499648435,23.93585256,124.64,124.58,20.07668824]
["bitfinex-derivatives","SOLF0:USTF0",1769499649544,23.93645256,124.63,124.58,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499650042,26.29958296,124.63,124.58,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499650433,19.06988296,124.62,124.56,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499651344,2.3631304,124.61,124.56,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499651641,19.06988296,124.62,124.56,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499651941,7.231,124.61,124.56,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499652243,16.70675256,124.62,124.56,20.07668824]
["bitfinex-derivatives","SOLF0:USTF0",1769499652642,16.70675256,124.62,124.57,20.07668824]
["bitfinex-derivatives","SOLF0:USTF0",1769499655847,23.93705256,124.62,124.57,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499659144,7.2309,124.61,124.57,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499659351,26.13985322,124.61,124.57,17.71355784]
["bitfinex-derivatives","SOLF0:USTF0",1769499660455,26.13985322,124.61,124.55,18.95858288]
["bitfinex-derivatives","SOLF0:USTF0",1769499661749,26.13985322,124.61,124.55,21.32171328]
["bitfinex-derivatives","SOLF0:USTF0",1769499670156,26.13985322,124.61,124.55,18.95858288]
["bitfinex-derivatives","SOLF0:USTF0",1769499671060,7.2315,124.6,124.55,18.95858288]
["bitfinex-derivatives","SOLF0:USTF0",1769499671358,18.90895322,124.6,124.55,18.95858288]
["bitfinex-derivatives","SOLF0:USTF0",1769499672361,18.90895322,124.63,124.55,21.32171328]
["bitfinex-derivatives","SOLF0:USTF0",1769499672559,18.90895322,124.63,124.58,18.95858288]
["bitfinex-derivatives","SOLF0:USTF0",1769499674056,7.2302,124.62,124.58,18.95858288]
["bitfinex-derivatives","SOLF0:USTF0",1769499681263,7.2309,124.61,124.58,18.95858288]
["bitfinex-derivatives","SOLF0:USTF0",1769499715196,18.77839211,124.6,124.54,19.50757812]
["bitfinex-derivatives","SOLF0:USTF0",1769499715396,112.4655,124.63,124.56,19.50757812]
["bitfinex-derivatives","SOLF0:USTF0",1769499715397,18.77839211,124.62,124.56,19.50757812]
["bitfinex-derivatives","SOLF0:USTF0",1769499717104,26.00909211,124.62,124.56,19.50757812]
["bitfinex-derivatives","SOLF0:USTF0",1769499718106,26.00909211,124.62,124.56,21.87225337]
["bitfinex-derivatives","SOLF0:USTF0",1769499720208,2.36467525,124.63,124.56,21.87225337]
["bitfinex-derivatives","SOLF0:USTF0",1769499720407,21.14306736,124.63,124.56,21.87225337]
["bitfinex-derivatives","SOLF0:USTF0",1769499722019,7.2303,124.62,124.56,21.87225337]
["bitfinex-derivatives","SOLF0:USTF0",1769499722910,7.2303,124.62,124.58,19.50757812]
["bitfinex-derivatives","SOLF0:USTF0",1769499723111,4.56585454,124.62,124.58,19.50757812]
["bitfinex-derivatives","SOLF0:USTF0",1769499724413,7.2295,124.64,124.58,21.87225337]
["bitfinex-derivatives","SOLF0:USTF0",1769499724610,7.2295,124.64,124.6,19.50757812]
["bitfinex-derivatives","SOLF0:USTF0",1769499724810,18.77839211,124.65,124.6,19.50757812]
["bitfinex-derivatives","SOLF0:USTF0",1769499725510,18.77839211,124.67,124.6,21.87225337]
["bitfinex-derivatives","SOLF0:USTF0",1769499725714,18.77839211,124.67,124.62,19.50757812]
["bitfinex-derivatives","SOLF0:USTF0",1769499726912,26.00599211,124.67,124.62,19.50757812]
["bitfinex-derivatives","SOLF0:USTF0",1769499730720,28.37066736,124.67,124.62,19.50757812]
["bitfinex-derivatives","SOLF0:USTF0",1769499733824,26.00599211,124.67,124.62,19.50757812]
["bitfinex-derivatives","SOLF0:USTF0",1769499738827,28.37066736,124.67,124.62,19.50757812]
["bitfinex-derivatives","SOLF0:USTF0",1769499765538,28.36863579,124.67,124.62,19.50757812]
["bitfinex-derivatives","SOLF0:USTF0",1769499781260,23.01241323,124.65,124.59,19.27457459]
["bitfinex-derivatives","SOLF0:USTF0",1769499781559,2.36264368,124.64,124.59,19.27457459]
["bitfinex-derivatives","SOLF0:USTF0",1769499788066,30.24091323,124.65,124.59,19.27457459]
["bitfinex-derivatives","SOLF0:USTF0",1769499789476,27.87756955,124.67,124.61,21.63721827]
["bitfinex-derivatives","SOLF0:USTF0",1769499791066,27.87756955,124.67,124.62,19.27457459]
["bitfinex-derivatives","SOLF0:USTF0",1769499796472,20.64976955,124.67,124.62,21.63721827]
["bitfinex-derivatives","SOLF0:USTF0",1769499797774,20.64976955,124.67,124.62,19.27457459]
["bitfinex-derivatives","SOLF0:USTF0",1769499803987,27.87726955,124.67,124.62,19.27457459]
["bitfinex-derivatives","SOLF0:USTF0",1769499804282,30.23991323,124.67,124.62,19.27457459]
["bitfinex-derivatives","SOLF0:USTF0",1769499810993,19.47811344,124.66,124.6,28.9897233]
["bitfinex-derivatives","SOLF0:USTF0",1769499811185,19.47811344,124.66,124.61,19.39567962]
["bitfinex-derivatives","SOLF0:USTF0",1769499819695,19.47811344,124.65,124.59,19.39567962]
["bitfinex-derivatives","SOLF0:USTF0",1769499819891,21.84075712,124.62,124.55,19.39567962]
["bitfinex-derivatives","SOLF0:USTF0",1769499820090,2.36264368,124.6,124.55,19.39567962]
["bitfinex-derivatives","SOLF0:USTF0",1769499820296,21.84075712,124.6,124.55,19.39567962]
["bitfinex-derivatives","SOLF0:USTF0",1769499820585,26.70981344,124.6,124.55,19.39567962]
["bitfinex-derivatives","SOLF0:USTF0",1769499820897,21.84075712,124.62,124.55,21.7583233]
["bitfinex-derivatives","SOLF0:USTF0",1769499821493,19.47811344,124.64,124.57,19.39567962]
["bitfinex-derivatives","SOLF0:USTF0",1769499821796,19.47811344,124.64,124.57,21.7583233]
["bitfinex-derivatives","SOLF0:USTF0",1769499821797,21.84075712,124.64,124.57,21.7583233]
["bitfinex-derivatives","SOLF0:USTF0",1769499822600,19.47811344,124.63,124.57,21.7583233]
["bitfinex-derivatives","SOLF0:USTF0",1769499823292,21.84075712,124.63,124.57,19.39567962]
["bitfinex-derivatives","SOLF0:USTF0",1769499826907,2.36264368,124.62,124.57,19.39567962]
["bitfinex-derivatives","SOLF0:USTF0",1769499827603,2.36431612,124.62,124.57,19.39567962]
["bitfinex-derivatives","SOLF0:USTF0",1769499837115,2.36431612,124.6,124.57,19.39567962]
["bitfinex-derivatives","SOLF0:USTF0",1769499838314,2.36431612,124.61,124.57,19.39567962]
["bitfinex-derivatives","SOLF0:USTF0",1769499838513,2.36431612,124.6,124.57,19.39567962]
["bitfinex-derivatives","SOLF0:USTF0",1769499839410,2.36431612,124.59,124.57,19.39567962]
["bitfinex-derivatives","SOLF0:USTF0",1769499840616,2.36431612,124.59,124.53,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769499842516,2.36431612,124.58,124.53,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769499842713,2.36431612,124.58,124.54,20.06987373]
["bitfinex-derivatives","SOLF0:USTF0",1769499843015,2.36431612,124.57,124.54,20.06987373]
["bitfinex-derivatives","SOLF0:USTF0",1769499849617,2.36431612,124.56,124.54,20.06987373]
["bitfinex-derivatives","SOLF0:USTF0",1769499852224,2.36431612,124.57,124.54,20.06987373]
["bitfinex-derivatives","SOLF0:USTF0",1769499853820,2.36431612,124.58,124.54,20.06987373]
["bitfinex-derivatives","SOLF0:USTF0",1769499855933,23.20235841,124.58,124.54,20.06987373]
["bitfinex-derivatives","SOLF0:USTF0",1769499856730,2.36431612,124.57,124.54,20.06987373]
["bitfinex-derivatives","SOLF0:USTF0",1769499857832,2.36431612,124.57,124.51,20.06987373]
["bitfinex-derivatives","SOLF0:USTF0",1769499866540,28.07064229,124.58,124.52,21.67215569]
["bitfinex-derivatives","SOLF0:USTF0",1769499866746,30.43495841,124.58,124.52,21.67215569]
["bitfinex-derivatives","SOLF0:USTF0",1769499866941,7.2326,124.58,124.52,24.03647181]
["bitfinex-derivatives","SOLF0:USTF0",1769499868048,7.2326,124.58,124.53,21.67215569]
["bitfinex-derivatives","SOLF0:USTF0",1769499869947,9.59691612,124.58,124.53,21.67215569]
["bitfinex-derivatives","SOLF0:USTF0",1769499870136,9.59751612,124.57,124.53,21.67215569]
["bitfinex-derivatives","SOLF0:USTF0",1769499871139,2.36431612,124.56,124.53,21.67215569]
["bitfinex-derivatives","SOLF0:USTF0",1769499874548,2.36431612,124.56,124.46,112.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769499874549,21.62183189,124.53,124.41,112.659]
["bitfinex-derivatives","SOLF0:USTF0",1769499874855,2.36431612,124.51,124.43,2.36431612]
["bitfinex-derivatives","SOLF0:USTF0",1769499875150,2.36431612,124.51,124.44,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1769499876453,2.36431612,124.51,124.45,21.67215569]
["bitfinex-derivatives","SOLF0:USTF0",1769499878654,2.36431612,124.5,124.45,21.67215569]
["bitfinex-derivatives","SOLF0:USTF0",1769499881160,2.36431612,124.51,124.45,21.67215569]
["bitfinex-derivatives","SOLF0:USTF0",1769499883860,2.36431612,124.5,124.45,21.67215569]
["bitfinex-derivatives","SOLF0:USTF0",1769499886860,2.36431612,124.5,124.45,28.91215569]
["bitfinex-derivatives","SOLF0:USTF0",1769499887259,2.36431612,124.5,124.46,21.67215569]
["bitfinex-derivatives","SOLF0:USTF0",1769499889565,2.36925796,124.5,124.46,21.67215569]
["bitfinex-derivatives","SOLF0:USTF0",1769499899579,2.36925796,124.51,124.46,21.67215569]
["bitfinex-derivatives","SOLF0:USTF0",1769499900178,2.36925796,124.5,124.46,21.67215569]
["bitfinex-derivatives","SOLF0:USTF0",1769499900776,2.36925796,124.49,124.44,21.28807109]
["bitfinex-derivatives","SOLF0:USTF0",1769499900979,9.60785796,124.48,124.44,21.28807109]
["bitfinex-derivatives","SOLF0:USTF0",1769499901281,2.36925796,124.49,124.44,21.28807109]
["bitfinex-derivatives","SOLF0:USTF0",1769499901485,2.36925796,124.5,124.44,21.28807109]
["bitfinex-derivatives","SOLF0:USTF0",1769499902381,2.36925796,124.51,124.44,23.65732905]
["bitfinex-derivatives","SOLF0:USTF0",1769499903082,9.60635796,124.51,124.44,23.65732905]
["bitfinex-derivatives","SOLF0:USTF0",1769499905487,2.36925796,124.53,124.47,21.28807109]
["bitfinex-derivatives","SOLF0:USTF0",1769499906887,7.236,124.52,124.47,21.28807109]
["bitfinex-derivatives","SOLF0:USTF0",1769499910588,7.2368,124.51,124.47,21.28807109]
["bitfinex-derivatives","SOLF0:USTF0",1769499927699,7.2372,124.5,124.47,21.28807109]
["bitfinex-derivatives","SOLF0:USTF0",1769499929600,7.2372,124.5,124.45,18.64394028]
["bitfinex-derivatives","SOLF0:USTF0",1769499929804,9.60705796,124.49,124.45,18.64394028]
["bitfinex-derivatives","SOLF0:USTF0",1769499931202,8.36263606,124.48,124.4,9.61185796]
["bitfinex-derivatives","SOLF0:USTF0",1769499931700,7.239,124.47,124.4,9.61185796]
["bitfinex-derivatives","SOLF0:USTF0",1769499932298,7.239,124.47,124.41,2.36925796]
["bitfinex-derivatives","SOLF0:USTF0",1769499933004,2.36925796,124.48,124.42,4.81930669]
["bitfinex-derivatives","SOLF0:USTF0",1769499933204,5.99022357,124.48,124.43,4.77769391]
["bitfinex-derivatives","SOLF0:USTF0",1769499933904,13.22862357,124.48,124.43,4.77769391]
["bitfinex-derivatives","SOLF0:USTF0",1769499934104,7.2384,124.48,124.43,4.77769391]
["bitfinex-derivatives","SOLF0:USTF0",1769499935703,7.2384,124.48,124.41,2.36925796]
["bitfinex-derivatives","SOLF0:USTF0",1769499935903,18.63117801,124.47,124.41,7.06515471]
["bitfinex-derivatives","SOLF0:USTF0",1769499936104,18.63117801,124.47,124.42,4.69589675]
["bitfinex-derivatives","SOLF0:USTF0",1769499936407,18.63117801,124.47,124.42,7.06515471]
["bitfinex-derivatives","SOLF0:USTF0",1769499936702,18.63117801,124.47,124.43,4.4870237]
["bitfinex-derivatives","SOLF0:USTF0",1769499941810,9.60765796,124.48,124.43,4.4870237]
["bitfinex-derivatives","SOLF0:USTF0",1769499942011,28.23883597,124.48,124.43,4.4870237]
["bitfinex-derivatives","SOLF0:USTF0",1769499948611,28.23943597,124.47,124.41,2.16001837]
["bitfinex-derivatives","SOLF0:USTF0",1769499950412,25.87017801,124.47,124.41,2.16001837]
["bitfinex-derivatives","SOLF0:USTF0",1769499952512,18.63117801,124.47,124.41,9.40231837]
["bitfinex-derivatives","SOLF0:USTF0",1769499952818,28.23975919,124.49,124.43,3.82360829]
["bitfinex-derivatives","SOLF0:USTF0",1769499953015,28.23975919,124.49,124.43,1.45332711]
["bitfinex-derivatives","SOLF0:USTF0",1769499953216,18.63117801,124.48,124.43,1.45332711]
["bitfinex-derivatives","SOLF0:USTF0",1769499954219,21.00145919,124.48,124.43,1.45332711]
["bitfinex-derivatives","SOLF0:USTF0",1769499955120,28.23985919,124.48,124.43,1.45332711]
["bitfinex-derivatives","SOLF0:USTF0",1769499955319,20.36142621,124.47,124.41,0.7841695]
["bitfinex-derivatives","SOLF0:USTF0",1769499957126,20.36142621,124.47,124.42,0.62026597]
["bitfinex-derivatives","SOLF0:USTF0",1769499957423,17.99114503,124.47,124.42,0.62026597]
["bitfinex-derivatives","SOLF0:USTF0",1769499959824,17.99114503,124.47,124.42,7.86186597]
["bitfinex-derivatives","SOLF0:USTF0",1769499963125,20.36142621,124.47,124.42,7.86186597]
["bitfinex-derivatives","SOLF0:USTF0",1769499963830,17.99114503,124.47,124.42,7.86186597]
["bitfinex-derivatives","SOLF0:USTF0",1769499966928,20.36142621,124.47,124.42,7.86186597]
["bitfinex-derivatives","SOLF0:USTF0",1769499967531,20.36142621,124.47,124.39,112.6763]
["bitfinex-derivatives","SOLF0:USTF0",1769499967825,20.36142621,124.47,124.39,115.04658118]
["bitfinex-derivatives","SOLF0:USTF0",1769499968030,2.37028118,124.46,124.39,115.04658118]
["bitfinex-derivatives","SOLF0:USTF0",1769499968330,20.36142621,124.46,124.39,115.04658118]
["bitfinex-derivatives","SOLF0:USTF0",1769499969023,20.36142621,124.46,124.41,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769499974835,20.36142621,124.45,124.41,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769499975231,20.36142621,124.45,124.4,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769499976130,17.99114503,124.45,124.4,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769499976527,20.36142621,124.45,124.38,264.99825168]
["bitfinex-derivatives","SOLF0:USTF0",1769499976727,17.99114503,124.43,124.38,264.99825168]
["bitfinex-derivatives","SOLF0:USTF0",1769499977533,17.99114503,124.43,124.39,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769499977734,17.99114503,124.43,124.38,260.12463286]
["bitfinex-derivatives","SOLF0:USTF0",1769499978127,17.99114503,124.45,124.39,2.37028118]
["bitfinex-derivatives","SOLF0:USTF0",1769499978338,17.99114503,124.45,124.4,9.61328118]
["bitfinex-derivatives","SOLF0:USTF0",1769499978738,17.99114503,124.48,124.42,2.37028118]
["bitfinex-derivatives","SOLF0:USTF0",1769499979037,17.99114503,124.48,124.41,9.61258118]
["bitfinex-derivatives","SOLF0:USTF0",1769499979234,20.36142621,124.48,124.41,9.61258118]
["bitfinex-derivatives","SOLF0:USTF0",1769499979938,17.99114503,124.47,124.41,9.61258118]
["bitfinex-derivatives","SOLF0:USTF0",1769499984143,17.99114503,124.47,124.42,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1769499985442,17.99114503,124.47,124.42,9.61208118]
["bitfinex-derivatives","SOLF0:USTF0",1769499986342,17.99114503,124.47,124.42,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1769499987035,2.37028118,124.44,124.38,260.12463286]
["bitfinex-derivatives","SOLF0:USTF0",1769499987236,17.99114503,124.43,124.38,257.75435168]
["bitfinex-derivatives","SOLF0:USTF0",1769499987842,17.99114503,124.43,124.39,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769499987843,20.36142621,124.43,124.39,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769499988445,17.99114503,124.43,124.39,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769499988933,2.37028118,124.47,124.4,2.37028118]
["bitfinex-derivatives","SOLF0:USTF0",1769499989139,2.37028118,124.48,124.4,16.40515617]
["bitfinex-derivatives","SOLF0:USTF0",1769499989443,8.35978024,124.48,124.4,16.40515617]
["bitfinex-derivatives","SOLF0:USTF0",1769499989639,5.98949906,124.47,124.4,16.40515617]
["bitfinex-derivatives","SOLF0:USTF0",1769499989843,2.37028118,124.48,124.4,16.40515617]
["bitfinex-derivatives","SOLF0:USTF0",1769499990042,2.37028118,124.48,124.41,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769499990544,8.35868422,124.48,124.41,21.05960902]
["bitfinex-derivatives","SOLF0:USTF0",1769499990937,14.93577123,124.47,124.41,21.05960902]
["bitfinex-derivatives","SOLF0:USTF0",1769499991139,17.30605241,124.45,124.39,21.06050902]
["bitfinex-derivatives","SOLF0:USTF0",1769499991445,17.30605241,124.44,124.39,21.06050902]
["bitfinex-derivatives","SOLF0:USTF0",1769499991842,14.93577123,124.44,124.39,21.06050902]
["bitfinex-derivatives","SOLF0:USTF0",1769499992043,17.30605241,124.44,124.39,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769499992243,17.30605241,124.44,124.37,20.95469664]
["bitfinex-derivatives","SOLF0:USTF0",1769499992639,17.30605241,124.44,124.37,13.71039664]
["bitfinex-derivatives","SOLF0:USTF0",1769499992835,17.30605241,124.44,124.37,16.08067782]
["bitfinex-derivatives","SOLF0:USTF0",1769499993945,17.30605241,124.44,124.38,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1769499996647,17.30605241,124.44,124.38,21.58618604]
["bitfinex-derivatives","SOLF0:USTF0",1769499997140,14.93577123,124.44,124.38,21.58618604]
["bitfinex-derivatives","SOLF0:USTF0",1769500000448,14.93577123,124.44,124.38,23.95646722]
["bitfinex-derivatives","SOLF0:USTF0",1769500000751,14.93577123,124.42,124.37,15.00655272]
["bitfinex-derivatives","SOLF0:USTF0",1769500001138,14.93577123,124.42,124.37,24.6214339]
["bitfinex-derivatives","SOLF0:USTF0",1769500001540,14.93577123,124.46,124.38,17.3768339]
["bitfinex-derivatives","SOLF0:USTF0",1769500001737,14.93577123,124.46,124.41,17.3768339]
["bitfinex-derivatives","SOLF0:USTF0",1769500001942,14.93577123,124.46,124.42,2.37028118]
["bitfinex-derivatives","SOLF0:USTF0",1769500002142,14.93577123,124.48,124.42,17.3768339]
["bitfinex-derivatives","SOLF0:USTF0",1769500002543,14.93577123,124.48,124.43,17.3768339]
["bitfinex-derivatives","SOLF0:USTF0",1769500002743,14.93577123,124.48,124.44,2.37028118]
["bitfinex-derivatives","SOLF0:USTF0",1769500003750,14.93577123,124.48,124.43,17.3768339]
["bitfinex-derivatives","SOLF0:USTF0",1769500004044,14.93577123,124.48,124.44,2.37028118]
["bitfinex-derivatives","SOLF0:USTF0",1769500005744,14.93577123,124.51,124.45,2.37028118]
["bitfinex-derivatives","SOLF0:USTF0",1769500008045,14.93577123,124.51,124.45,9.61018118]
["bitfinex-derivatives","SOLF0:USTF0",1769500008344,14.93577123,124.51,124.47,2.37028118]
["bitfinex-derivatives","SOLF0:USTF0",1769500008544,7.52127457,124.57,124.5,2.37028118]
["bitfinex-derivatives","SOLF0:USTF0",1769500008745,2.37028118,124.58,124.51,2.37028118]
["bitfinex-derivatives","SOLF0:USTF0",1769500009549,8.35646158,124.6,124.53,2.37028118]
["bitfinex-derivatives","SOLF0:USTF0",1769500010444,8.35646158,124.6,124.53,9.60548118]
["bitfinex-derivatives","SOLF0:USTF0",1769500010646,14.93577123,124.6,124.54,2.37028118]
["bitfinex-derivatives","SOLF0:USTF0",1769500011350,17.30605241,124.6,124.53,9.60548118]
["bitfinex-derivatives","SOLF0:USTF0",1769500011546,14.93577123,124.58,124.51,22.24285272]
["bitfinex-derivatives","SOLF0:USTF0",1769500011747,17.30195771,124.57,124.51,22.24285272]
["bitfinex-derivatives","SOLF0:USTF0",1769500012244,14.93577123,124.57,124.51,22.24285272]
["bitfinex-derivatives","SOLF0:USTF0",1769500013050,17.30195771,124.57,124.49,119.8208]
["bitfinex-derivatives","SOLF0:USTF0",1769500013352,14.93577123,124.55,124.49,137.1935392]
["bitfinex-derivatives","SOLF0:USTF0",1769500015255,14.93577123,124.55,124.49,24.6102392]
["bitfinex-derivatives","SOLF0:USTF0",1769500016957,14.93577123,124.55,124.5,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769500021056,14.93577123,124.55,124.49,15.00655272]
["bitfinex-derivatives","SOLF0:USTF0",1769500021269,14.93577123,124.55,124.48,9.60438648]
["bitfinex-derivatives","SOLF0:USTF0",1769500021566,17.30195771,124.55,124.48,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769500022464,17.78896019,124.53,124.48,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769500023362,20.15514667,124.53,124.48,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769500026870,20.15514667,124.53,124.47,16.70226095]
["bitfinex-derivatives","SOLF0:USTF0",1769500032373,17.78896019,124.53,124.48,2.36618648]
["bitfinex-derivatives","SOLF0:USTF0",1769500033567,17.78896019,124.53,124.45,19.06844743]
["bitfinex-derivatives","SOLF0:USTF0",1769500033773,17.78896019,124.51,124.45,19.06844743]
["bitfinex-derivatives","SOLF0:USTF0",1769500034567,17.78896019,124.51,124.45,26.30844743]
["bitfinex-derivatives","SOLF0:USTF0",1769500037475,17.78896019,124.51,124.46,2.36618648]
["bitfinex-derivatives","SOLF0:USTF0",1769500038674,17.78896019,124.51,124.45,26.30844743]
["bitfinex-derivatives","SOLF0:USTF0",1769500043678,17.78896019,124.51,124.45,2.36618648]
["bitfinex-derivatives","SOLF0:USTF0",1769500044475,20.26029183,124.5,124.45,2.36618648]
["bitfinex-derivatives","SOLF0:USTF0",1769500048884,27.49759183,124.5,124.45,2.36618648]
["bitfinex-derivatives","SOLF0:USTF0",1769500049081,20.26029183,124.49,124.45,2.36618648]
["bitfinex-derivatives","SOLF0:USTF0",1769500050490,27.49829183,124.49,124.45,2.36618648]
["bitfinex-derivatives","SOLF0:USTF0",1769500050677,20.26029183,124.48,124.43,22.47949843]
["bitfinex-derivatives","SOLF0:USTF0",1769500050872,20.26029183,124.48,124.4,20.1552439]
["bitfinex-derivatives","SOLF0:USTF0",1769500051072,20.26029183,124.48,124.42,2.36618648]
["bitfinex-derivatives","SOLF0:USTF0",1769500052784,20.26029183,124.51,124.47,2.36618648]
["bitfinex-derivatives","SOLF0:USTF0",1769500053884,27.49699183,124.51,124.47,2.36618648]
["bitfinex-derivatives","SOLF0:USTF0",1769500054179,20.26029183,124.5,124.47,2.36618648]
["bitfinex-derivatives","SOLF0:USTF0",1769500055985,20.26029183,124.5,124.46,2.36618648]
["bitfinex-derivatives","SOLF0:USTF0",1769500066475,27.49749183,124.5,124.45,2.36618648]
["bitfinex-derivatives","SOLF0:USTF0",1769500066676,20.26029183,124.49,124.45,2.36618648]
["bitfinex-derivatives","SOLF0:USTF0",1769500068583,20.26029183,124.48,124.44,22.52143038]
["bitfinex-derivatives","SOLF0:USTF0",1769500068790,20.26029183,124.48,124.44,2.36618648]
["bitfinex-derivatives","SOLF0:USTF0",1769500071277,20.26029183,124.48,124.43,9.60738648]
["bitfinex-derivatives","SOLF0:USTF0",1769500071590,20.26029183,124.48,124.43,9.6104889]
["bitfinex-derivatives","SOLF0:USTF0",1769500072892,20.26029183,124.48,124.43,2.3692889]
["bitfinex-derivatives","SOLF0:USTF0",1769500073194,20.26029183,124.48,124.42,2.3692889]
["bitfinex-derivatives","SOLF0:USTF0",1769500073592,6.01254187,124.47,124.41,2.3692889]
["bitfinex-derivatives","SOLF0:USTF0",1769500073789,20.26029183,124.46,124.41,2.3692889]
["bitfinex-derivatives","SOLF0:USTF0",1769500077299,20.26029183,124.46,124.42,2.3692889]
["bitfinex-derivatives","SOLF0:USTF0",1769500078693,20.26029183,124.46,124.41,2.3692889]
["bitfinex-derivatives","SOLF0:USTF0",1769500083394,20.26029183,124.46,124.4,29.7674328]
["bitfinex-derivatives","SOLF0:USTF0",1769500083701,20.26029183,124.46,124.41,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769500083902,20.26029183,124.46,124.41,9.6116889]
["bitfinex-derivatives","SOLF0:USTF0",1769500085886,20.26029183,124.46,124.41,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769500086296,20.26029183,124.46,124.37,24.0349606]
["bitfinex-derivatives","SOLF0:USTF0",1769500086496,24.31182427,124.44,124.37,26.4042495]
["bitfinex-derivatives","SOLF0:USTF0",1769500086892,21.94253537,124.44,124.37,33.6488495]
["bitfinex-derivatives","SOLF0:USTF0",1769500087097,24.31182427,124.44,124.37,24.0349606]
["bitfinex-derivatives","SOLF0:USTF0",1769500087703,24.31182427,124.44,124.37,31.2794606]
["bitfinex-derivatives","SOLF0:USTF0",1769500088400,24.31182427,124.44,124.37,33.6487495]
["bitfinex-derivatives","SOLF0:USTF0",1769500091404,21.94253537,124.42,124.37,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769500092402,21.94253537,124.42,124.36,26.4042495]
["bitfinex-derivatives","SOLF0:USTF0",1769500092603,24.31182427,124.42,124.36,24.0349606]
["bitfinex-derivatives","SOLF0:USTF0",1769500093107,24.31182427,124.42,124.36,31.2801606]
["bitfinex-derivatives","SOLF0:USTF0",1769500093906,2.3692889,124.41,124.36,31.2801606]
["bitfinex-derivatives","SOLF0:USTF0",1769500096008,24.31182427,124.41,124.36,31.2801606]
["bitfinex-derivatives","SOLF0:USTF0",1769500098212,21.94253537,124.41,124.36,31.2801606]
["bitfinex-derivatives","SOLF0:USTF0",1769500098804,24.31182427,124.41,124.36,31.2801606]
["bitfinex-derivatives","SOLF0:USTF0",1769500103718,24.31182427,124.41,124.36,24.0349606]
["bitfinex-derivatives","SOLF0:USTF0",1769500110023,27.43270817,124.4,124.34,24.32183125]
["bitfinex-derivatives","SOLF0:USTF0",1769500110925,27.43270817,124.4,124.34,31.56823125]
["bitfinex-derivatives","SOLF0:USTF0",1769500112020,25.06341927,124.4,124.34,33.93752015]
["bitfinex-derivatives","SOLF0:USTF0",1769500112218,25.06341927,124.4,124.34,26.69112015]
["bitfinex-derivatives","SOLF0:USTF0",1769500112422,25.06341927,124.4,124.35,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1769500113427,25.06341927,124.4,124.36,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1769500114027,25.06341927,124.42,124.37,26.69112015]
["bitfinex-derivatives","SOLF0:USTF0",1769500114421,25.06341927,124.44,124.39,26.69112015]
["bitfinex-derivatives","SOLF0:USTF0",1769500114615,25.06341927,124.46,124.42,2.3692889]
["bitfinex-derivatives","SOLF0:USTF0",1769500114821,25.06341927,124.48,124.43,2.3692889]
["bitfinex-derivatives","SOLF0:USTF0",1769500115126,27.43270817,124.45,124.38,26.69112015]
["bitfinex-derivatives","SOLF0:USTF0",1769500116120,27.43270817,124.45,124.38,33.93512015]
["bitfinex-derivatives","SOLF0:USTF0",1769500116823,27.43270817,124.45,124.38,31.56583125]
["bitfinex-derivatives","SOLF0:USTF0",1769500117827,2.3692889,124.43,124.38,31.56583125]
["bitfinex-derivatives","SOLF0:USTF0",1769500118024,27.43270817,124.43,124.38,31.56583125]
["bitfinex-derivatives","SOLF0:USTF0",1769500123831,25.06341927,124.43,124.38,31.56583125]
["bitfinex-derivatives","SOLF0:USTF0",1769500128930,27.43270817,124.47,124.4,24.32183125]
["bitfinex-derivatives","SOLF0:USTF0",1769500129235,31.13964491,124.46,124.4,26.69112015]
["bitfinex-derivatives","SOLF0:USTF0",1769500129430,25.06341927,124.46,124.4,26.69112015]
["bitfinex-derivatives","SOLF0:USTF0",1769500131333,25.06341927,124.46,124.4,24.32183125]
["bitfinex-derivatives","SOLF0:USTF0",1769500131634,27.43434916,124.46,124.4,24.32183125]
["bitfinex-derivatives","SOLF0:USTF0",1769500134839,27.43434916,124.46,124.39,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769500135741,27.43434916,124.46,124.39,32.0794207]
["bitfinex-derivatives","SOLF0:USTF0",1769500136241,27.43434916,124.46,124.4,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769500143651,25.06341927,124.46,124.41,32.0779207]
["bitfinex-derivatives","SOLF0:USTF0",1769500143949,26.95294613,124.48,124.42,27.20685059]
["bitfinex-derivatives","SOLF0:USTF0",1769500144253,26.95294613,124.48,124.43,2.37092989]
["bitfinex-derivatives","SOLF0:USTF0",1769500146255,26.95294613,124.48,124.44,27.20685059]
["bitfinex-derivatives","SOLF0:USTF0",1769500146461,26.95294613,124.5,124.44,27.20685059]
["bitfinex-derivatives","SOLF0:USTF0",1769500146754,26.95294613,124.5,124.45,2.37092989]
["bitfinex-derivatives","SOLF0:USTF0",1769500146951,26.95294613,124.5,124.44,27.20685059]
["bitfinex-derivatives","SOLF0:USTF0",1769500147554,29.32387602,124.5,124.44,24.8359207]
["bitfinex-derivatives","SOLF0:USTF0",1769500148753,26.95294613,124.5,124.44,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769500149060,29.32387602,124.5,124.44,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769500149650,26.95294613,124.48,124.42,32.0774207]
["bitfinex-derivatives","SOLF0:USTF0",1769500155355,26.95294613,124.48,124.42,34.44835059]
["bitfinex-derivatives","SOLF0:USTF0",1769500156761,26.95294613,124.48,124.42,32.0774207]
["bitfinex-derivatives","SOLF0:USTF0",1769500158658,29.32387602,124.48,124.42,32.0774207]
["bitfinex-derivatives","SOLF0:USTF0",1769500158855,112.5642,124.52,124.4,32.0784207]
["bitfinex-derivatives","SOLF0:USTF0",1769500158856,29.32387602,124.47,124.4,32.0784207]
["bitfinex-derivatives","SOLF0:USTF0",1769500159055,112.584,124.5,124.4,32.0784207]
["bitfinex-derivatives","SOLF0:USTF0",1769500159056,29.32387602,124.46,124.4,32.0784207]
["bitfinex-derivatives","SOLF0:USTF0",1769500165969,26.95294613,124.46,124.4,32.0784207]
["bitfinex-derivatives","SOLF0:USTF0",1769500166268,26.95294613,124.46,124.41,27.63499699]
["bitfinex-derivatives","SOLF0:USTF0",1769500168871,29.32387602,124.46,124.41,27.63499699]
["bitfinex-derivatives","SOLF0:USTF0",1769500170767,36.56337602,124.46,124.41,27.63499699]
["bitfinex-derivatives","SOLF0:USTF0",1769500173879,29.32387602,124.46,124.41,27.63499699]
["bitfinex-derivatives","SOLF0:USTF0",1769500180182,26.95294613,124.46,124.41,27.63499699]
["bitfinex-derivatives","SOLF0:USTF0",1769500180479,26.07560972,124.48,124.42,27.63499699]
["bitfinex-derivatives","SOLF0:USTF0",1769500180684,26.07560972,124.48,124.42,30.00592688]
["bitfinex-derivatives","SOLF0:USTF0",1769500181172,26.07560972,124.48,124.43,30.00592688]
["bitfinex-derivatives","SOLF0:USTF0",1769500181979,26.07560972,124.48,124.43,37.24712688]
["bitfinex-derivatives","SOLF0:USTF0",1769500182886,26.07560972,124.5,124.44,37.24642688]
["bitfinex-derivatives","SOLF0:USTF0",1769500183585,26.07560972,124.5,124.44,34.87549699]
["bitfinex-derivatives","SOLF0:USTF0",1769500183788,26.07560972,124.5,124.44,37.24642688]
["bitfinex-derivatives","SOLF0:USTF0",1769500186090,28.44653961,124.5,124.44,34.87549699]
["bitfinex-derivatives","SOLF0:USTF0",1769500193598,28.44474048,124.5,124.44,34.87549699]
["bitfinex-derivatives","SOLF0:USTF0",1769500194399,26.07560972,124.5,124.45,27.55322739]
["bitfinex-derivatives","SOLF0:USTF0",1769500194602,28.44474048,124.5,124.45,27.55322739]
["bitfinex-derivatives","SOLF0:USTF0",1769500200906,29.48697523,124.49,124.45,27.55322739]
["bitfinex-derivatives","SOLF0:USTF0",1769500201110,29.48697523,124.49,124.43,27.55322739]
["bitfinex-derivatives","SOLF0:USTF0",1769500202010,36.72477523,124.49,124.43,34.79442739]
["bitfinex-derivatives","SOLF0:USTF0",1769500204813,29.48697523,124.49,124.44,27.55322739]
["bitfinex-derivatives","SOLF0:USTF0",1769500205113,27.11784447,124.49,124.44,27.55322739]
["bitfinex-derivatives","SOLF0:USTF0",1769500208720,29.48697523,124.49,124.44,27.55322739]
["bitfinex-derivatives","SOLF0:USTF0",1769500212924,29.48697523,124.48,124.44,27.55322739]
["bitfinex-derivatives","SOLF0:USTF0",1769500213124,29.48697523,124.48,124.42,27.55322739]
["bitfinex-derivatives","SOLF0:USTF0",1769500214324,2.36913076,124.47,124.42,27.55322739]
["bitfinex-derivatives","SOLF0:USTF0",1769500214526,29.48697523,124.48,124.42,27.55322739]
["bitfinex-derivatives","SOLF0:USTF0",1769500232946,36.72537523,124.48,124.42,27.55322739]
["bitfinex-derivatives","SOLF0:USTF0",1769500233145,30.80241441,124.47,124.42,27.55322739]
["bitfinex-derivatives","SOLF0:USTF0",1769500235849,30.80241441,124.47,124.42,34.79502739]
["bitfinex-derivatives","SOLF0:USTF0",1769500236050,28.43328365,124.47,124.42,34.79502739]
["bitfinex-derivatives","SOLF0:USTF0",1769500242256,30.80241441,124.47,124.42,34.79502739]
["bitfinex-derivatives","SOLF0:USTF0",1769500251363,30.80241441,124.47,124.4,2.36913076]
["bitfinex-derivatives","SOLF0:USTF0",1769500251364,27.96078176,124.51,124.45,30.40867349]
["bitfinex-derivatives","SOLF0:USTF0",1769500252264,35.19798176,124.5,124.45,28.03954273]
["bitfinex-derivatives","SOLF0:USTF0",1769500252565,37.56711252,124.5,124.45,28.03954273]
["bitfinex-derivatives","SOLF0:USTF0",1769500253561,37.5669913,124.5,124.45,28.03954273]
["bitfinex-derivatives","SOLF0:USTF0",1769500259668,35.19798176,124.5,124.45,28.03954273]
["bitfinex-derivatives","SOLF0:USTF0",1769500260065,27.96078176,124.5,124.45,28.03954273]
["bitfinex-derivatives","SOLF0:USTF0",1769500260370,27.96078176,124.5,124.45,30.40855227]
["bitfinex-derivatives","SOLF0:USTF0",1769500261769,27.96078176,124.5,124.45,28.03954273]
["bitfinex-derivatives","SOLF0:USTF0",1769500262471,27.96078176,124.5,124.41,112.6565]
["bitfinex-derivatives","SOLF0:USTF0",1769500262472,29.34275883,124.49,124.43,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500263570,36.58065883,124.49,124.43,35.09624211]
["bitfinex-derivatives","SOLF0:USTF0",1769500263771,36.58065883,124.49,124.44,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500264270,26.97374929,124.49,124.44,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500265572,26.97374929,124.49,124.45,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500265873,29.34275883,124.52,124.45,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500266072,29.34275883,124.51,124.45,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500266264,26.97374929,124.51,124.46,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500266670,36.57825883,124.53,124.46,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500266870,26.97374929,124.52,124.46,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500267875,26.97374929,124.52,124.46,35.09444211]
["bitfinex-derivatives","SOLF0:USTF0",1769500268075,2.36900954,124.5,124.46,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500269776,29.34275883,124.51,124.46,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500272281,29.34275883,124.5,124.44,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500272480,29.34275883,124.49,124.44,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500272883,2.36900954,124.48,124.44,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500274481,29.34275883,124.48,124.44,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500275784,2.36900954,124.47,124.43,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769500275986,2.36900954,124.47,124.43,35.09574211]
["bitfinex-derivatives","SOLF0:USTF0",1769500279189,2.36900954,124.47,124.43,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500279592,29.34275883,124.48,124.43,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500284394,36.58115883,124.48,124.43,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500285093,2.36900954,124.47,124.43,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500286390,36.58115883,124.48,124.43,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500297592,2.36900954,124.47,124.43,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500297793,36.58115883,124.48,124.43,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500303495,2.36900954,124.47,124.43,27.85504211]
["bitfinex-derivatives","SOLF0:USTF0",1769500308901,29.4714557,124.47,124.41,34.59961904]
["bitfinex-derivatives","SOLF0:USTF0",1769500309098,29.4714557,124.47,124.42,27.35721904]
["bitfinex-derivatives","SOLF0:USTF0",1769500310604,2.36900954,124.46,124.42,27.35721904]
["bitfinex-derivatives","SOLF0:USTF0",1769500315606,2.37039439,124.46,124.42,27.35721904]
["bitfinex-derivatives","SOLF0:USTF0",1769500317811,7.2384,124.48,124.42,27.35721904]
["bitfinex-derivatives","SOLF0:USTF0",1769500317812,2.37039439,124.47,124.42,27.35721904]
["bitfinex-derivatives","SOLF0:USTF0",1769500320522,2.37039439,124.47,124.42,34.59901904]
["bitfinex-derivatives","SOLF0:USTF0",1769500322007,28.87739125,124.46,124.42,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1769500322211,2.37039439,124.45,124.42,35.55390912]
["bitfinex-derivatives","SOLF0:USTF0",1769500323006,2.37039439,124.45,124.42,28.31210912]
["bitfinex-derivatives","SOLF0:USTF0",1769500323207,2.37039439,124.45,124.4,238.65907038]
["bitfinex-derivatives","SOLF0:USTF0",1769500323905,2.37039439,124.44,124.4,238.65907038]
["bitfinex-derivatives","SOLF0:USTF0",1769500325314,2.37039439,124.44,124.41,28.31210912]
["bitfinex-derivatives","SOLF0:USTF0",1769500325514,2.37039439,124.45,124.41,28.31210912]
["bitfinex-derivatives","SOLF0:USTF0",1769500328118,31.24778564,124.46,124.41,28.31210912]
["bitfinex-derivatives","SOLF0:USTF0",1769500329021,2.37039439,124.45,124.41,28.31210912]
["bitfinex-derivatives","SOLF0:USTF0",1769500331018,31.24778564,124.43,124.37,28.31210912]
["bitfinex-derivatives","SOLF0:USTF0",1769500331218,2.37039439,124.42,124.37,28.31210912]
["bitfinex-derivatives","SOLF0:USTF0",1769500333020,2.37039439,124.42,124.37,35.55750912]
["bitfinex-derivatives","SOLF0:USTF0",1769500333224,2.37039439,124.42,124.38,28.31210912]
["bitfinex-derivatives","SOLF0:USTF0",1769500339036,2.37039439,124.41,124.38,28.31210912]
["bitfinex-derivatives","SOLF0:USTF0",1769500342336,36.11969125,124.43,124.38,28.31210912]
["bitfinex-derivatives","SOLF0:USTF0",1769500342526,2.37039439,124.42,124.38,28.31210912]
["bitfinex-derivatives","SOLF0:USTF0",1769500343438,36.11969125,124.43,124.38,28.31210912]
["bitfinex-derivatives","SOLF0:USTF0",1769500344539,37.37468751,124.45,124.38,30.68250351]
["bitfinex-derivatives","SOLF0:USTF0",1769500344738,194.80056842,124.47,124.41,29.36532736]
["bitfinex-derivatives","SOLF0:USTF0",1769500344939,194.80056842,124.47,124.41,31.73572175]
["bitfinex-derivatives","SOLF0:USTF0",1769500345239,27.76299312,124.49,124.43,31.73572175]
["bitfinex-derivatives","SOLF0:USTF0",1769500345444,27.76299312,124.49,124.44,31.73572175]
["bitfinex-derivatives","SOLF0:USTF0",1769500346542,27.76299312,124.49,124.44,29.36532736]
["bitfinex-derivatives","SOLF0:USTF0",1769500346941,35.00159312,124.49,124.44,29.36532736]
["bitfinex-derivatives","SOLF0:USTF0",1769500348743,37.37198751,124.49,124.44,29.36532736]
["bitfinex-derivatives","SOLF0:USTF0",1769500349238,27.76299312,124.48,124.44,29.36532736]
["bitfinex-derivatives","SOLF0:USTF0",1769500360953,27.76299312,124.48,124.42,38.97822175]
["bitfinex-derivatives","SOLF0:USTF0",1769500360954,30.13338751,124.48,124.42,38.97822175]
["bitfinex-derivatives","SOLF0:USTF0",1769500361147,30.13338751,124.48,124.42,36.60782736]
["bitfinex-derivatives","SOLF0:USTF0",1769500361549,27.76299312,124.48,124.42,36.60782736]
["bitfinex-derivatives","SOLF0:USTF0",1769500361748,30.13338751,124.48,124.42,36.60782736]
["bitfinex-derivatives","SOLF0:USTF0",1769500374967,37.37248751,124.48,124.42,36.60782736]
["bitfinex-derivatives","SOLF0:USTF0",1769500375565,37.37195584,124.48,124.42,36.60782736]
["bitfinex-derivatives","SOLF0:USTF0",1769500376360,37.69003511,124.47,124.42,29.36532736]
["bitfinex-derivatives","SOLF0:USTF0",1769500376568,32.82019783,124.46,124.4,29.41498006]
["bitfinex-derivatives","SOLF0:USTF0",1769500377861,32.82019783,124.46,124.4,36.65868006]
["bitfinex-derivatives","SOLF0:USTF0",1769500378372,40.06049783,124.46,124.4,36.65868006]
["bitfinex-derivatives","SOLF0:USTF0",1769500379466,2.36986272,124.42,124.38,29.41498006]
["bitfinex-derivatives","SOLF0:USTF0",1769500379669,32.82019783,124.43,124.38,29.41498006]
["bitfinex-derivatives","SOLF0:USTF0",1769500380069,2.36986272,124.42,124.38,29.41498006]
["bitfinex-derivatives","SOLF0:USTF0",1769500380462,2.36986272,124.41,124.38,29.41498006]
["bitfinex-derivatives","SOLF0:USTF0",1769500380661,2.36986272,124.42,124.38,29.41498006]
["bitfinex-derivatives","SOLF0:USTF0",1769500382572,2.36986272,124.41,124.38,29.41498006]
["bitfinex-derivatives","SOLF0:USTF0",1769500383275,2.36986272,124.39,124.36,271.36210176]
["bitfinex-derivatives","SOLF0:USTF0",1769500383877,30.45033511,124.41,124.36,271.36210176]
["bitfinex-derivatives","SOLF0:USTF0",1769500384178,2.36986272,124.4,124.36,271.36210176]
["bitfinex-derivatives","SOLF0:USTF0",1769500385777,30.45033511,124.41,124.36,271.36210176]
["bitfinex-derivatives","SOLF0:USTF0",1769500386377,40.06239783,124.43,124.37,29.41498006]
["bitfinex-derivatives","SOLF0:USTF0",1769500386572,30.45033511,124.43,124.37,36.66018006]
["bitfinex-derivatives","SOLF0:USTF0",1769500386777,32.82019783,124.43,124.37,36.66018006]
["bitfinex-derivatives","SOLF0:USTF0",1769500388979,30.45033511,124.43,124.37,39.03004278]
["bitfinex-derivatives","SOLF0:USTF0",1769500389380,30.45033511,124.43,124.38,29.41498006]
["bitfinex-derivatives","SOLF0:USTF0",1769500395092,30.45033511,124.43,124.38,31.78484278]
["bitfinex-derivatives","SOLF0:USTF0",1769500405216,7.2416,124.44,124.37,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769500405217,31.14216714,124.47,124.42,31.11638855]
["bitfinex-derivatives","SOLF0:USTF0",1769500405503,112.5814,124.51,124.44,2.36986272]
["bitfinex-derivatives","SOLF0:USTF0",1769500405504,31.14216714,124.5,124.44,2.36986272]
["bitfinex-derivatives","SOLF0:USTF0",1769500405708,38.38126714,124.48,124.44,2.36986272]
["bitfinex-derivatives","SOLF0:USTF0",1769500407113,38.38126714,124.48,124.43,31.11638855]
["bitfinex-derivatives","SOLF0:USTF0",1769500407612,38.38126714,124.48,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500410617,2.36986272,124.47,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500411716,33.51202986,124.47,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500416223,31.14216714,124.47,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500422730,33.51202986,124.47,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500425832,2.36986272,124.46,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500429632,33.51202986,124.47,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500434729,2.36986272,124.46,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500437639,2.3704434,124.46,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500438732,33.51261054,124.47,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500441146,2.3704434,124.46,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500443446,31.14216714,124.47,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500443746,2.3704434,124.46,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500447153,120.10320809,124.51,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500447154,30.55773887,124.49,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500447346,2.3704434,124.48,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500450349,2.3704434,124.47,124.43,28.74652583]
["bitfinex-derivatives","SOLF0:USTF0",1769500450944,2.3704434,124.46,124.42,29.06034034]
["bitfinex-derivatives","SOLF0:USTF0",1769500451147,2.3704434,124.45,124.42,29.06034034]
["bitfinex-derivatives","SOLF0:USTF0",1769500451342,37.79743887,124.47,124.42,29.06034034]
["bitfinex-derivatives","SOLF0:USTF0",1769500451343,2.3704434,124.46,124.42,29.06034034]
["bitfinex-derivatives","SOLF0:USTF0",1769500455957,2.3704434,124.45,124.42,29.06034034]
["bitfinex-derivatives","SOLF0:USTF0",1769500457753,2.3704434,124.44,124.42,29.06034034]
["bitfinex-derivatives","SOLF0:USTF0",1769500458151,2.3704434,124.44,124.39,29.06034034]
["bitfinex-derivatives","SOLF0:USTF0",1769500458359,2.3704434,124.43,124.39,29.06034034]
["bitfinex-derivatives","SOLF0:USTF0",1769500460960,2.3704434,124.42,124.39,29.06034034]
["bitfinex-derivatives","SOLF0:USTF0",1769500468664,2.3704434,124.43,124.39,29.06034034]
["bitfinex-derivatives","SOLF0:USTF0",1769500470667,2.3704434,124.43,124.39,36.30464034]
["bitfinex-derivatives","SOLF0:USTF0",1769500471667,2.3704434,124.44,124.39,36.30464034]
["bitfinex-derivatives","SOLF0:USTF0",1769500471967,2.3704434,124.45,124.39,36.30464034]
["bitfinex-derivatives","SOLF0:USTF0",1769500472161,2.3704434,124.46,124.4,29.09933675]
["bitfinex-derivatives","SOLF0:USTF0",1769500472364,29.67245719,124.47,124.4,31.46978015]
["bitfinex-derivatives","SOLF0:USTF0",1769500472365,32.04290059,124.47,124.4,31.46978015]
["bitfinex-derivatives","SOLF0:USTF0",1769500472566,32.04290059,124.47,124.41,29.09933675]
["bitfinex-derivatives","SOLF0:USTF0",1769500475369,2.3704434,124.46,124.41,29.09933675]
["bitfinex-derivatives","SOLF0:USTF0",1769500479473,39.28330059,124.46,124.41,29.09933675]
["bitfinex-derivatives","SOLF0:USTF0",1769500479672,2.3704434,124.45,124.41,29.09933675]
["bitfinex-derivatives","SOLF0:USTF0",1769500480869,32.04290059,124.46,124.41,29.09933675]
["bitfinex-derivatives","SOLF0:USTF0",1769500495678,2.3704434,124.45,124.41,29.09933675]
["bitfinex-derivatives","SOLF0:USTF0",1769500495878,32.04290059,124.46,124.41,29.09933675]
["bitfinex-derivatives","SOLF0:USTF0",1769500497280,31.97521426,124.45,124.39,31.06878998]
["bitfinex-derivatives","SOLF0:USTF0",1769500497481,2.3704434,124.44,124.39,31.06878998]
["bitfinex-derivatives","SOLF0:USTF0",1769500499584,2.37161908,124.44,124.39,31.06878998]
["bitfinex-derivatives","SOLF0:USTF0",1769500500587,2.37161908,124.43,124.39,31.06878998]
["bitfinex-derivatives","SOLF0:USTF0",1769500502183,2.37161908,124.42,124.39,31.06878998]
["bitfinex-derivatives","SOLF0:USTF0",1769500508487,2.37161908,124.43,124.39,31.06878998]
["bitfinex-derivatives","SOLF0:USTF0",1769500512801,2.37161908,124.42,124.39,31.06878998]
["bitfinex-derivatives","SOLF0:USTF0",1769500513499,2.37161908,124.41,124.37,31.06878998]
["bitfinex-derivatives","SOLF0:USTF0",1769500513698,2.37161908,124.4,124.37,31.06878998]
["bitfinex-derivatives","SOLF0:USTF0",1769500514600,2.37161908,124.41,124.37,31.06878998]
["bitfinex-derivatives","SOLF0:USTF0",1769500515198,2.37161908,124.4,124.37,31.06878998]
["bitfinex-derivatives","SOLF0:USTF0",1769500515695,31.97638994,124.42,124.37,31.06878998]
["bitfinex-derivatives","SOLF0:USTF0",1769500517500,29.60477086,124.42,124.37,31.06878998]
["bitfinex-derivatives","SOLF0:USTF0",1769500518099,7.2421,124.43,124.37,33.44040906]
["bitfinex-derivatives","SOLF0:USTF0",1769500518408,29.60477086,124.44,124.39,33.44040906]
["bitfinex-derivatives","SOLF0:USTF0",1769500519203,29.60477086,124.44,124.39,31.06878998]
["bitfinex-derivatives","SOLF0:USTF0",1769500522810,33.44772413,124.46,124.39,31.06878998]
["bitfinex-derivatives","SOLF0:USTF0",1769500523700,31.07610505,124.46,124.39,33.44040906]
["bitfinex-derivatives","SOLF0:USTF0",1769500523902,38.31630505,124.46,124.4,30.53959013]
["bitfinex-derivatives","SOLF0:USTF0",1769500529108,40.68792413,124.46,124.4,30.53959013]
["bitfinex-derivatives","SOLF0:USTF0",1769500529304,29.16543792,124.45,124.4,30.53959013]
["bitfinex-derivatives","SOLF0:USTF0",1769500530608,31.537057,124.45,124.4,30.53959013]
["bitfinex-derivatives","SOLF0:USTF0",1769500531909,31.537057,124.45,124.38,39.23835446]
["bitfinex-derivatives","SOLF0:USTF0",1769500532109,31.537057,124.45,124.38,36.86673538]
["bitfinex-derivatives","SOLF0:USTF0",1769500532706,2.37161908,124.44,124.38,36.86673538]
["bitfinex-derivatives","SOLF0:USTF0",1769500532911,31.537057,124.44,124.38,36.86673538]
["bitfinex-derivatives","SOLF0:USTF0",1769500534308,29.16543792,124.44,124.38,36.86673538]
["bitfinex-derivatives","SOLF0:USTF0",1769500535610,29.16543792,124.44,124.38,39.23835446]
["bitfinex-derivatives","SOLF0:USTF0",1769500536211,29.16543792,124.44,124.39,29.62193538]
["bitfinex-derivatives","SOLF0:USTF0",1769500545622,38.777257,124.46,124.4,29.62193538]
["bitfinex-derivatives","SOLF0:USTF0",1769500545821,36.40563792,124.46,124.4,29.62193538]
["bitfinex-derivatives","SOLF0:USTF0",1769500548120,36.40563792,124.46,124.4,31.99355446]
["bitfinex-derivatives","SOLF0:USTF0",1769500551726,29.16543792,124.46,124.41,31.99355446]
["bitfinex-derivatives","SOLF0:USTF0",1769500553123,29.16543792,124.46,124.42,2.37161908]
["bitfinex-derivatives","SOLF0:USTF0",1769500553429,29.16543792,124.46,124.41,31.99355446]
["bitfinex-derivatives","SOLF0:USTF0",1769500560930,29.16543792,124.46,124.39,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769500560931,30.30939696,124.45,124.39,31.75965046]
["bitfinex-derivatives","SOLF0:USTF0",1769500561621,30.30939696,124.45,124.39,31.75910476]
["bitfinex-derivatives","SOLF0:USTF0",1769500563332,32.68047034,124.45,124.39,29.38803138]
["bitfinex-derivatives","SOLF0:USTF0",1769500564732,30.30939696,124.44,124.39,29.38803138]
["bitfinex-derivatives","SOLF0:USTF0",1769500564937,32.68047034,124.44,124.39,29.38803138]
["bitfinex-derivatives","SOLF0:USTF0",1769500565633,32.68047034,124.44,124.37,2.37107338]
["bitfinex-derivatives","SOLF0:USTF0",1769500565834,32.68047034,124.44,124.37,29.38803138]
["bitfinex-derivatives","SOLF0:USTF0",1769500566032,30.30939696,124.43,124.37,36.63343138]
["bitfinex-derivatives","SOLF0:USTF0",1769500566435,30.30939696,124.43,124.37,39.00450476]
["bitfinex-derivatives","SOLF0:USTF0",1769500568638,30.30939696,124.43,124.37,36.63343138]
["bitfinex-derivatives","SOLF0:USTF0",1769500568839,30.30939696,124.43,124.38,29.38803138]
["bitfinex-derivatives","SOLF0:USTF0",1769500570842,30.30939696,124.43,124.38,36.63293138]
["bitfinex-derivatives","SOLF0:USTF0",1769500575541,30.30939696,124.43,124.38,39.00400476]
["bitfinex-derivatives","SOLF0:USTF0",1769500593461,30.30939696,124.43,124.38,36.63293138]
["bitfinex-derivatives","SOLF0:USTF0",1769500605462,31.60343837,124.45,124.39,31.88130155]
["bitfinex-derivatives","SOLF0:USTF0",1769500605766,31.60343837,124.47,124.42,31.88130155]
["bitfinex-derivatives","SOLF0:USTF0",1769500606158,38.84313837,124.47,124.42,31.88130155]
["bitfinex-derivatives","SOLF0:USTF0",1769500606863,38.84313837,124.47,124.42,29.51022817]
["bitfinex-derivatives","SOLF0:USTF0",1769500608565,38.84313837,124.47,124.42,31.88130155]
["bitfinex-derivatives","SOLF0:USTF0",1769500608765,38.84313837,124.47,124.42,29.51022817]
["bitfinex-derivatives","SOLF0:USTF0",1769500622872,32.16620284,124.46,124.4,36.69747423]
["bitfinex-derivatives","SOLF0:USTF0",1769500623067,34.53637188,124.46,124.4,36.69747423]
["bitfinex-derivatives","SOLF0:USTF0",1769500623268,32.16620284,124.46,124.4,39.06764327]
["bitfinex-derivatives","SOLF0:USTF0",1769500623669,34.53637188,124.48,124.42,29.45377423]
["bitfinex-derivatives","SOLF0:USTF0",1769500624675,2.37016904,124.47,124.42,29.45377423]
["bitfinex-derivatives","SOLF0:USTF0",1769500624869,34.53637188,124.47,124.42,36.69617423]
["bitfinex-derivatives","SOLF0:USTF0",1769500626377,2.37016904,124.46,124.42,36.69617423]
["bitfinex-derivatives","SOLF0:USTF0",1769500626677,2.37016904,124.45,124.42,29.45377423]
["bitfinex-derivatives","SOLF0:USTF0",1769500626870,2.37016904,124.45,124.4,36.69697423]
["bitfinex-derivatives","SOLF0:USTF0",1769500630985,2.37016904,124.44,124.4,36.69697423]
["bitfinex-derivatives","SOLF0:USTF0",1769500632883,2.37016904,124.45,124.4,36.69697423]
["bitfinex-derivatives","SOLF0:USTF0",1769500633184,34.53637188,124.46,124.4,36.69697423]
["bitfinex-derivatives","SOLF0:USTF0",1769500638885,34.53637188,124.46,124.41,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1769500639085,34.53637188,124.46,124.41,36.69677423]
["bitfinex-derivatives","SOLF0:USTF0",1769500639686,32.16620284,124.46,124.41,36.69677423]
["bitfinex-derivatives","SOLF0:USTF0",1769500641688,30.76712237,124.48,124.42,38.5142572]
["bitfinex-derivatives","SOLF0:USTF0",1769500641883,33.13729141,124.48,124.42,38.5142572]
["bitfinex-derivatives","SOLF0:USTF0",1769500642185,2.37016904,124.47,124.42,38.5142572]
["bitfinex-derivatives","SOLF0:USTF0",1769500643782,33.13729141,124.48,124.42,38.5142572]
["bitfinex-derivatives","SOLF0:USTF0",1769500650696,34.52306066,124.47,124.42,38.5142572]
["bitfinex-derivatives","SOLF0:USTF0",1769500650897,34.52306066,124.46,124.42,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769500651591,34.52306066,124.46,124.42,39.21961794]
["bitfinex-derivatives","SOLF0:USTF0",1769500651797,32.15289162,124.46,124.42,39.21961794]
["bitfinex-derivatives","SOLF0:USTF0",1769500651998,2.37016904,124.47,124.42,39.21961794]
["bitfinex-derivatives","SOLF0:USTF0",1769500652497,34.52306066,124.47,124.42,39.21961794]
["bitfinex-derivatives","SOLF0:USTF0",1769500674522,32.15289162,124.47,124.42,39.21961794]
["bitfinex-derivatives","SOLF0:USTF0",1769500677428,32.15289162,124.47,124.42,31.97711794]
["bitfinex-derivatives","SOLF0:USTF0",1769500680530,9.60926904,124.48,124.42,31.97711794]
["bitfinex-derivatives","SOLF0:USTF0",1769500680531,34.70369295,124.46,124.42,31.97711794]
["bitfinex-derivatives","SOLF0:USTF0",1769500680725,34.70369295,124.46,124.4,30.00142572]
["bitfinex-derivatives","SOLF0:USTF0",1769500680931,34.70369295,124.44,124.4,30.00142572]
["bitfinex-derivatives","SOLF0:USTF0",1769500681529,32.33352391,124.44,124.4,30.00142572]
["bitfinex-derivatives","SOLF0:USTF0",1769500684238,2.37111514,124.43,124.38,37.24592572]
["bitfinex-derivatives","SOLF0:USTF0",1769500684838,2.37111514,124.43,124.38,30.00142572]
["bitfinex-derivatives","SOLF0:USTF0",1769500691931,2.37111514,124.43,124.38,37.24612572]
["bitfinex-derivatives","SOLF0:USTF0",1769500693537,32.33352391,124.46,124.4,30.00142572]
["bitfinex-derivatives","SOLF0:USTF0",1769500693843,34.70463905,124.48,124.4,32.37254086]
["bitfinex-derivatives","SOLF0:USTF0",1769500694036,34.70463905,124.48,124.42,30.00142572]
["bitfinex-derivatives","SOLF0:USTF0",1769500713055,2.37111514,124.47,124.42,30.00142572]
["bitfinex-derivatives","SOLF0:USTF0",1769500713248,32.39600282,124.47,124.42,30.00142572]
["bitfinex-derivatives","SOLF0:USTF0",1769500723554,30.02488768,124.47,124.42,30.00142572]
["bitfinex-derivatives","SOLF0:USTF0",1769500723761,2.37111514,124.46,124.42,30.00142572]
["bitfinex-derivatives","SOLF0:USTF0",1769500724962,2.37111514,124.45,124.4,31.11288299]
["bitfinex-derivatives","SOLF0:USTF0",1769500725161,32.39600282,124.45,124.4,31.11288299]
["bitfinex-derivatives","SOLF0:USTF0",1769500725861,2.37111514,124.43,124.38,31.11288299]
["bitfinex-derivatives","SOLF0:USTF0",1769500726655,32.39600282,124.43,124.38,31.11288299]
["bitfinex-derivatives","SOLF0:USTF0",1769500731466,30.02488768,124.43,124.38,31.11288299]
["bitfinex-derivatives","SOLF0:USTF0",1769500734268,32.39600282,124.43,124.38,31.11288299]
["bitfinex-derivatives","SOLF0:USTF0",1769500735865,30.02488768,124.43,124.38,38.35758299]
["bitfinex-derivatives","SOLF0:USTF0",1769500736367,2.37111514,124.44,124.39,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1769500736570,29.5095354,124.45,124.4,29.38897191]
["bitfinex-derivatives","SOLF0:USTF0",1769500738070,31.88065054,124.45,124.4,29.38897191]
["bitfinex-derivatives","SOLF0:USTF0",1769500739275,36.7492354,124.47,124.4,29.38897191]
["bitfinex-derivatives","SOLF0:USTF0",1769500739467,36.7492354,124.47,124.41,29.38897191]
["bitfinex-derivatives","SOLF0:USTF0",1769500739468,31.88065054,124.47,124.41,29.38897191]
["bitfinex-derivatives","SOLF0:USTF0",1769500740973,31.88065054,124.47,124.41,36.63207191]
["bitfinex-derivatives","SOLF0:USTF0",1769500741272,31.88065054,124.47,124.41,39.00318705]
["bitfinex-derivatives","SOLF0:USTF0",1769500741469,29.5095354,124.47,124.42,29.38897191]
["bitfinex-derivatives","SOLF0:USTF0",1769500741664,2.37111514,124.48,124.42,29.38897191]
["bitfinex-derivatives","SOLF0:USTF0",1769500741867,31.88065054,124.49,124.43,29.38897191]
["bitfinex-derivatives","SOLF0:USTF0",1769500743575,31.87915642,124.49,124.43,29.38897191]
["bitfinex-derivatives","SOLF0:USTF0",1769500744479,29.5095354,124.49,124.43,39.00039293]
["bitfinex-derivatives","SOLF0:USTF0",1769500744777,31.87915642,124.53,124.46,31.75859293]
["bitfinex-derivatives","SOLF0:USTF0",1769500746677,29.5095354,124.53,124.46,31.75859293]
["bitfinex-derivatives","SOLF0:USTF0",1769500746879,36.7457354,124.53,124.46,31.75859293]
["bitfinex-derivatives","SOLF0:USTF0",1769500748079,36.7457354,124.53,124.47,2.36962102]
["bitfinex-derivatives","SOLF0:USTF0",1769500748678,29.5095354,124.53,124.47,2.36962102]
["bitfinex-derivatives","SOLF0:USTF0",1769500749079,31.87915642,124.53,124.46,38.99879293]
["bitfinex-derivatives","SOLF0:USTF0",1769500752879,31.87915642,124.53,124.46,36.62917191]
["bitfinex-derivatives","SOLF0:USTF0",1769500761982,32.60988246,124.52,124.46,36.62917191]
["bitfinex-derivatives","SOLF0:USTF0",1769500764289,2.36962102,124.51,124.46,36.62917191]
["bitfinex-derivatives","SOLF0:USTF0",1769500769591,32.60988246,124.52,124.46,36.62917191]
["bitfinex-derivatives","SOLF0:USTF0",1769500773200,32.60988246,124.52,124.47,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1769500785910,32.60988246,124.52,124.47,38.97405798]
["bitfinex-derivatives","SOLF0:USTF0",1769500791018,32.60988246,124.52,124.48,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1769500791317,2.36962102,124.51,124.48,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1769500791618,14.7451176,124.58,124.49,31.73445798]
["bitfinex-derivatives","SOLF0:USTF0",1769500791818,2.36962102,124.56,124.49,31.73445798]
["bitfinex-derivatives","SOLF0:USTF0",1769500793017,2.36962102,124.56,124.51,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1769500793613,29.34972007,124.55,124.51,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1769500795016,31.71934109,124.55,124.49,38.97285798]
["bitfinex-derivatives","SOLF0:USTF0",1769500798816,31.58894635,124.53,124.49,31.73445798]
["bitfinex-derivatives","SOLF0:USTF0",1769500799319,2.36962102,124.54,124.49,31.73445798]
["bitfinex-derivatives","SOLF0:USTF0",1769500799521,31.58894635,124.54,124.49,31.73445798]
["bitfinex-derivatives","SOLF0:USTF0",1769500800324,29.21932533,124.54,124.49,31.73445798]
["bitfinex-derivatives","SOLF0:USTF0",1769500802925,29.21932533,124.54,124.47,31.28624356]
["bitfinex-derivatives","SOLF0:USTF0",1769500804926,29.21932533,124.52,124.47,31.28624356]
["bitfinex-derivatives","SOLF0:USTF0",1769500807621,29.21932533,124.54,124.47,31.28624356]
["bitfinex-derivatives","SOLF0:USTF0",1769500808930,29.21932533,124.54,124.49,31.28624356]
["bitfinex-derivatives","SOLF0:USTF0",1769500809330,36.45392533,124.56,124.49,31.28624356]
["bitfinex-derivatives","SOLF0:USTF0",1769500811232,7.2337,124.58,124.49,31.28624356]
["bitfinex-derivatives","SOLF0:USTF0",1769500811422,36.45302533,124.58,124.49,31.28624356]
["bitfinex-derivatives","SOLF0:USTF0",1769500812833,7.2326,124.6,124.52,31.28624356]
["bitfinex-derivatives","SOLF0:USTF0",1769500813732,36.45192533,124.6,124.52,31.28624356]
["bitfinex-derivatives","SOLF0:USTF0",1769500813928,29.21932533,124.58,124.51,31.28624356]
["bitfinex-derivatives","SOLF0:USTF0",1769500814932,36.45272533,124.58,124.51,31.28624356]
["bitfinex-derivatives","SOLF0:USTF0",1769500816333,36.45172533,124.6,124.51,31.28624356]
["bitfinex-derivatives","SOLF0:USTF0",1769500817937,36.45172533,124.6,124.53,31.28624356]
["bitfinex-derivatives","SOLF0:USTF0",1769500821840,29.30909909,124.58,124.5,31.02146235]
["bitfinex-derivatives","SOLF0:USTF0",1769500822934,29.30909909,124.58,124.52,31.02146235]
["bitfinex-derivatives","SOLF0:USTF0",1769500825644,7.2329,124.59,124.52,31.02146235]
["bitfinex-derivatives","SOLF0:USTF0",1769500826141,37.6046118,124.59,124.52,31.02146235]
["bitfinex-derivatives","SOLF0:USTF0",1769500829847,37.6046118,124.59,124.52,38.25816235]
["bitfinex-derivatives","SOLF0:USTF0",1769500830942,30.3717118,124.59,124.53,36.43734726]
["bitfinex-derivatives","SOLF0:USTF0",1769500831146,30.3717118,124.59,124.53,29.20124726]
["bitfinex-derivatives","SOLF0:USTF0",1769500831948,37.6045118,124.59,124.53,29.20124726]
["bitfinex-derivatives","SOLF0:USTF0",1769500837049,30.3717118,124.59,124.53,29.20124726]
["bitfinex-derivatives","SOLF0:USTF0",1769500838949,30.3717118,124.59,124.53,36.43734726]
["bitfinex-derivatives","SOLF0:USTF0",1769500843155,37.6044118,124.59,124.53,29.20124726]
["bitfinex-derivatives","SOLF0:USTF0",1769500845849,37.6044118,124.59,124.52,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769500846050,37.6044118,124.59,124.52,36.43794726]
["bitfinex-derivatives","SOLF0:USTF0",1769500851562,30.3717118,124.57,124.52,29.20124726]
["bitfinex-derivatives","SOLF0:USTF0",1769500852370,37.6056118,124.57,124.52,29.20124726]
["bitfinex-derivatives","SOLF0:USTF0",1769500854469,37.6056118,124.57,124.5,37.37711321]
["bitfinex-derivatives","SOLF0:USTF0",1769500860371,37.13560152,124.56,124.5,30.13931321]
["bitfinex-derivatives","SOLF0:USTF0",1769500860973,29.90110152,124.54,124.48,40.14507908]
["bitfinex-derivatives","SOLF0:USTF0",1769500861272,29.90110152,124.54,124.48,30.13931321]
["bitfinex-derivatives","SOLF0:USTF0",1769500861474,29.90110152,124.54,124.47,37.37891321]
["bitfinex-derivatives","SOLF0:USTF0",1769500861672,29.90110152,124.54,124.47,30.13931321]
["bitfinex-derivatives","SOLF0:USTF0",1769500863877,29.90110152,124.54,124.47,37.37871321]
["bitfinex-derivatives","SOLF0:USTF0",1769500865274,29.90110152,124.54,124.48,37.37831321]
["bitfinex-derivatives","SOLF0:USTF0",1769500868478,29.90110152,124.54,124.48,30.13931321]
["bitfinex-derivatives","SOLF0:USTF0",1769500868975,29.90110152,124.56,124.48,30.13931321]
["bitfinex-derivatives","SOLF0:USTF0",1769500869183,29.90110152,124.58,124.48,30.13931321]
["bitfinex-derivatives","SOLF0:USTF0",1769500869478,29.90110152,124.62,124.5,30.13931321]
["bitfinex-derivatives","SOLF0:USTF0",1769500869982,29.90110152,124.63,124.52,30.13931321]
["bitfinex-derivatives","SOLF0:USTF0",1769500870180,29.90110152,124.63,124.54,37.62887505]
["bitfinex-derivatives","SOLF0:USTF0",1769500870977,37.13080152,124.65,124.56,30.13931321]
["bitfinex-derivatives","SOLF0:USTF0",1769500871175,37.13080152,124.65,124.56,37.62887505]
["bitfinex-derivatives","SOLF0:USTF0",1769500871582,37.13080152,124.65,124.56,30.13931321]
["bitfinex-derivatives","SOLF0:USTF0",1769500872080,37.13110152,124.64,124.56,30.13931321]
["bitfinex-derivatives","SOLF0:USTF0",1769500877491,37.13110152,124.64,124.56,37.37361321]
["bitfinex-derivatives","SOLF0:USTF0",1769500885490,112.4403,124.67,124.58,29.44321355]
["bitfinex-derivatives","SOLF0:USTF0",1769500885695,35.13689296,124.66,124.58,29.44321355]
["bitfinex-derivatives","SOLF0:USTF0",1769500886999,35.13689296,124.66,124.58,36.67631355]
["bitfinex-derivatives","SOLF0:USTF0",1769500892200,27.90779296,124.65,124.58,29.44321355]
["bitfinex-derivatives","SOLF0:USTF0",1769500893996,7.2298,124.64,124.58,29.44321355]
["bitfinex-derivatives","SOLF0:USTF0",1769500898001,27.90779296,124.63,124.56,29.44321355]
["bitfinex-derivatives","SOLF0:USTF0",1769500899905,35.13819296,124.63,124.56,36.67761355]
["bitfinex-derivatives","SOLF0:USTF0",1769500900204,37.50211789,124.63,124.57,29.44321355]
["bitfinex-derivatives","SOLF0:USTF0",1769500903309,2.36392493,124.62,124.57,29.44321355]
["bitfinex-derivatives","SOLF0:USTF0",1769500903704,9.59492493,124.62,124.57,29.44321355]
["bitfinex-derivatives","SOLF0:USTF0",1769500904409,2.36392493,124.6,124.57,29.44321355]
["bitfinex-derivatives","SOLF0:USTF0",1769500905304,9.59552493,124.61,124.57,29.44321355]
["bitfinex-derivatives","SOLF0:USTF0",1769500910017,9.59602493,124.6,124.55,29.44321355]
["bitfinex-derivatives","SOLF0:USTF0",1769500911214,2.36392493,124.59,124.55,29.44321355]
["bitfinex-derivatives","SOLF0:USTF0",1769500912313,2.36392493,124.58,124.55,29.44321355]
["bitfinex-derivatives","SOLF0:USTF0",1769500914125,9.59662493,124.59,124.55,29.44321355]
["bitfinex-derivatives","SOLF0:USTF0",1769500914622,30.56581806,124.64,124.57,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500914822,2.36392493,124.63,124.57,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500915022,2.36392493,124.62,124.57,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500915923,9.59492493,124.62,124.57,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500916112,28.20189313,124.64,124.57,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500916318,28.20189313,124.64,124.58,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500916622,28.20189313,124.64,124.59,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500917123,7.2303,124.64,124.59,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500917927,37.79491806,124.66,124.59,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500918323,30.56581806,124.66,124.59,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500918523,2.36392493,124.65,124.59,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500919226,30.56581806,124.65,124.59,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500919923,37.79501806,124.65,124.59,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500923326,30.56581806,124.63,124.57,34.43610153]
["bitfinex-derivatives","SOLF0:USTF0",1769500923525,28.20189313,124.63,124.58,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500924625,28.20189313,124.63,124.58,34.43610153]
["bitfinex-derivatives","SOLF0:USTF0",1769500924831,28.20189313,124.63,124.58,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500925031,28.20189313,124.63,124.58,34.43610153]
["bitfinex-derivatives","SOLF0:USTF0",1769500930640,9.59358367,124.64,124.59,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500931237,28.20189313,124.65,124.6,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500931742,9.59278367,124.66,124.6,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500931939,30.5655768,124.67,124.61,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500932130,112.4155,124.7,124.62,29.31022336]
["bitfinex-derivatives","SOLF0:USTF0",1769500932131,7.228,124.68,124.62,29.31022336]
["bitfinex-derivatives","SOLF0:USTF0",1769500932634,35.42989313,124.68,124.62,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500933141,37.7935768,124.68,124.62,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500937147,28.20189313,124.68,124.63,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500938145,30.5655768,124.7,124.64,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500938344,30.5655768,124.72,124.66,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500939141,2.36368367,124.7,124.64,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500939358,2.36368367,124.69,124.64,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500939943,30.5655768,124.69,124.64,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500940253,2.36368367,124.68,124.64,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500941958,30.5655768,124.69,124.64,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500942147,9.59008367,124.7,124.64,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500943043,37.97893071,124.7,124.64,26.94653969]
["bitfinex-derivatives","SOLF0:USTF0",1769500946856,30.75253071,124.7,124.64,34.17623969]
["bitfinex-derivatives","SOLF0:USTF0",1769500947053,30.75253071,124.7,124.65,26.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500947954,9.58948367,124.71,124.65,26.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500948455,37.33653341,124.71,124.65,26.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500949357,34.97284974,124.71,124.65,26.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500949556,37.33653341,124.71,124.65,26.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500949860,30.11073341,124.71,124.65,26.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500950652,27.74704974,124.71,124.65,36.46815288]
["bitfinex-derivatives","SOLF0:USTF0",1769500951155,112.3342,124.79,124.65,36.46815288]
["bitfinex-derivatives","SOLF0:USTF0",1769500951156,41.96771981,124.75,124.69,29.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1769500951456,6.99677007,124.75,124.69,29.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1769500951656,6.99677007,124.75,124.71,29.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1769500953153,34.96804974,124.8,124.73,26.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500953357,34.96804974,124.8,124.75,2.36368367]
["bitfinex-derivatives","SOLF0:USTF0",1769500954156,34.96804974,124.8,124.74,29.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1769500954351,27.74704974,124.79,124.72,29.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1769500954555,27.74704974,124.76,124.7,26.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500954750,30.11073341,124.76,124.68,29.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1769500954952,30.11073341,124.74,124.68,27.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500955152,30.11073341,124.74,124.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769500955354,112.3582,124.76,124.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769500955355,2.36368367,124.72,124.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769500957959,34.97184974,124.73,124.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769500958759,2.36368367,124.74,124.65,26.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500958760,30.11073341,124.7,124.65,26.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500960864,27.74704974,124.7,124.65,26.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500966769,30.11073341,124.7,124.63,29.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1769500966973,30.11073341,124.7,124.63,26.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500968765,30.11073341,124.69,124.61,36.47015288]
["bitfinex-derivatives","SOLF0:USTF0",1769500968967,30.11073341,124.68,124.61,29.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1769500969172,27.74704974,124.68,124.61,29.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1769500969661,34.97474974,124.68,124.61,29.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1769500969866,9.59138367,124.68,124.61,26.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500970167,27.74704974,124.67,124.61,26.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500970668,34.97524974,124.67,124.61,26.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500970972,27.74704974,124.66,124.61,26.87536921]
["bitfinex-derivatives","SOLF0:USTF0",1769500971471,27.74704974,124.66,124.6,29.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1769500971673,27.74704974,124.66,124.6,36.47105288]
["bitfinex-derivatives","SOLF0:USTF0",1769500972879,27.74704974,124.68,124.62,29.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1769500973776,27.74704974,124.68,124.63,2.36368367]
["bitfinex-derivatives","SOLF0:USTF0",1769500974976,27.74704974,124.68,124.62,29.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1769500975177,34.97454974,124.68,124.62,29.23905288]
["bitfinex-derivatives","SOLF0:USTF0",1769500977782,32.00935561,124.7,124.64,2.36368367]
["bitfinex-derivatives","SOLF0:USTF0",1769500979579,32.00935561,124.7,124.65,2.36368367]
["bitfinex-derivatives","SOLF0:USTF0",1769500982784,24.78265561,124.68,124.64,2.36368367]
["bitfinex-derivatives","SOLF0:USTF0",1769500985082,24.78265561,124.68,124.65,2.36368367]
["bitfinex-derivatives","SOLF0:USTF0",1769500985277,24.78265561,124.73,124.66,2.36368367]
["bitfinex-derivatives","SOLF0:USTF0",1769500985476,24.78265561,124.73,124.68,2.36368367]
["bitfinex-derivatives","SOLF0:USTF0",1769500985684,24.78265561,124.73,124.69,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769500985981,32.00835561,124.71,124.68,2.36368367]
["bitfinex-derivatives","SOLF0:USTF0",1769500987684,32.00835561,124.71,124.68,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769500988283,32.00835561,124.71,124.67,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769500989480,32.00835561,124.71,124.66,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769500990479,24.78265561,124.7,124.65,25.81766815]
["bitfinex-derivatives","SOLF0:USTF0",1769500991181,24.78265561,124.7,124.66,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769500996188,24.78265561,124.7,124.65,25.81766815]
["bitfinex-derivatives","SOLF0:USTF0",1769500996390,24.78265561,124.7,124.65,23.45751107]
["bitfinex-derivatives","SOLF0:USTF0",1769500998691,24.78265561,124.69,124.63,33.19240663]
["bitfinex-derivatives","SOLF0:USTF0",1769500998983,24.78265561,124.69,124.63,35.55256371]
["bitfinex-derivatives","SOLF0:USTF0",1769501000492,24.78265561,124.69,124.63,33.19240663]
["bitfinex-derivatives","SOLF0:USTF0",1769501001794,24.78265561,124.69,124.64,7.45663018]
["bitfinex-derivatives","SOLF0:USTF0",1769501002193,32.00955561,124.69,124.64,7.45663018]
["bitfinex-derivatives","SOLF0:USTF0",1769501002386,32.00955561,124.69,124.63,28.32226371]
["bitfinex-derivatives","SOLF0:USTF0",1769501003488,18.67044911,124.68,124.63,7.45663018]
["bitfinex-derivatives","SOLF0:USTF0",1769501004488,18.67044911,124.68,124.63,23.48965042]
["bitfinex-derivatives","SOLF0:USTF0",1769501006088,25.89794911,124.68,124.63,23.48965042]
["bitfinex-derivatives","SOLF0:USTF0",1769501007792,16.85396762,124.66,124.63,7.45663018]
["bitfinex-derivatives","SOLF0:USTF0",1769501007996,19.2141247,124.65,124.6,7.45663018]
["bitfinex-derivatives","SOLF0:USTF0",1769501008297,19.2141247,124.65,124.59,283.51680277]
["bitfinex-derivatives","SOLF0:USTF0",1769501010201,2.36015708,124.62,124.57,21.52232074]
["bitfinex-derivatives","SOLF0:USTF0",1769501010394,2.36015708,124.62,124.57,14.06569056]
["bitfinex-derivatives","SOLF0:USTF0",1769501011593,19.2141247,124.63,124.57,14.06569056]
["bitfinex-derivatives","SOLF0:USTF0",1769501014297,16.85396762,124.63,124.57,14.06569056]
["bitfinex-derivatives","SOLF0:USTF0",1769501015397,7.2298,124.64,124.58,14.88742763]
["bitfinex-derivatives","SOLF0:USTF0",1769501015601,7.2298,124.64,124.59,14.59026414]
["bitfinex-derivatives","SOLF0:USTF0",1769501016098,24.08376762,124.64,124.59,14.59026414]
["bitfinex-derivatives","SOLF0:USTF0",1769501018801,24.08376762,124.64,124.59,12.23010706]
["bitfinex-derivatives","SOLF0:USTF0",1769501019101,16.85396762,124.63,124.57,20.95289657]
["bitfinex-derivatives","SOLF0:USTF0",1769501021297,16.85396762,124.63,124.58,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501025307,16.85396762,124.63,124.57,11.35893949]
["bitfinex-derivatives","SOLF0:USTF0",1769501025503,16.85396762,124.63,124.57,13.71909657]
["bitfinex-derivatives","SOLF0:USTF0",1769501027913,16.85396762,124.63,124.57,20.95289657]
["bitfinex-derivatives","SOLF0:USTF0",1769501029915,16.85396762,124.63,124.58,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501031411,16.85396762,124.63,124.57,18.59273949]
["bitfinex-derivatives","SOLF0:USTF0",1769501031412,7.2298,124.64,124.59,10.27422695]
["bitfinex-derivatives","SOLF0:USTF0",1769501031608,24.08376762,124.64,124.59,10.27422695]
["bitfinex-derivatives","SOLF0:USTF0",1769501031809,24.08376762,124.64,124.59,7.91406987]
["bitfinex-derivatives","SOLF0:USTF0",1769501032716,16.85396762,124.63,124.59,7.91406987]
["bitfinex-derivatives","SOLF0:USTF0",1769501033014,16.85396762,124.63,124.58,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501039820,16.85396762,124.63,124.59,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501040916,12.82214741,124.65,124.61,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501041221,12.82214741,124.65,124.62,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501042117,7.228,124.68,124.63,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501042520,7.2268,124.7,124.64,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501043120,7.2268,124.7,124.65,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501043321,7.2268,124.7,124.64,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501043522,7.2268,124.7,124.65,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501043921,7.2268,124.7,124.64,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501044117,12.82214741,124.68,124.63,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501044519,12.82214741,124.68,124.62,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501044818,12.82214741,124.68,124.61,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501045224,12.82214741,124.67,124.62,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501045524,12.82214741,124.67,124.64,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501045826,12.82214741,124.67,124.63,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501046521,12.82214741,124.67,124.62,2.36015708]
["bitfinex-derivatives","SOLF0:USTF0",1769501047624,12.82214741,124.67,124.62,2.36197161]
["bitfinex-derivatives","SOLF0:USTF0",1769501049427,12.82214741,124.67,124.61,30.50644606]
["bitfinex-derivatives","SOLF0:USTF0",1769501052225,12.82214741,124.67,124.62,7.45663018]
["bitfinex-derivatives","SOLF0:USTF0",1769501052425,12.82214741,124.67,124.61,30.50644606]
["bitfinex-derivatives","SOLF0:USTF0",1769501057931,12.82214741,124.67,124.61,28.14447445]
["bitfinex-derivatives","SOLF0:USTF0",1769501058127,15.18411902,124.67,124.6,9.81860179]
["bitfinex-derivatives","SOLF0:USTF0",1769501058628,15.18411902,124.67,124.6,20.91307445]
["bitfinex-derivatives","SOLF0:USTF0",1769501059022,15.18411902,124.67,124.6,28.14507445]
["bitfinex-derivatives","SOLF0:USTF0",1769501060325,15.18411902,124.67,124.61,20.68794427]
["bitfinex-derivatives","SOLF0:USTF0",1769501060725,15.18411902,124.67,124.61,28.14457445]
["bitfinex-derivatives","SOLF0:USTF0",1769501062239,13.75136792,124.69,124.63,11.15801997]
["bitfinex-derivatives","SOLF0:USTF0",1769501062734,11.38939631,124.69,124.63,13.51999158]
["bitfinex-derivatives","SOLF0:USTF0",1769501066641,13.75136792,124.69,124.63,11.15801997]
["bitfinex-derivatives","SOLF0:USTF0",1769501067544,13.13586724,124.68,124.63,11.15801997]
["bitfinex-derivatives","SOLF0:USTF0",1769501067838,13.13586724,124.68,124.62,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769501068033,13.13586724,124.68,124.62,17.98362957]
["bitfinex-derivatives","SOLF0:USTF0",1769501070951,13.13586724,124.68,124.62,10.75272957]
["bitfinex-derivatives","SOLF0:USTF0",1769501071654,20.36336724,124.68,124.62,10.75272957]
["bitfinex-derivatives","SOLF0:USTF0",1769501071848,10.77389563,124.67,124.62,10.75272957]
["bitfinex-derivatives","SOLF0:USTF0",1769501077754,13.13586724,124.67,124.6,20.34630118]
["bitfinex-derivatives","SOLF0:USTF0",1769501077958,10.77389563,124.66,124.6,17.98432957]
["bitfinex-derivatives","SOLF0:USTF0",1769501085362,13.13586724,124.64,124.58,32.99427837]
["bitfinex-derivatives","SOLF0:USTF0",1769501085553,13.13586724,124.63,124.58,25.76137837]
["bitfinex-derivatives","SOLF0:USTF0",1769501085753,10.77389563,124.62,124.58,15.0086488]
["bitfinex-derivatives","SOLF0:USTF0",1769501086158,10.77389563,124.62,124.57,10.75272957]
["bitfinex-derivatives","SOLF0:USTF0",1769501086869,10.77389563,124.62,124.57,17.98652957]
["bitfinex-derivatives","SOLF0:USTF0",1769501092172,13.13586724,124.62,124.57,17.98652957]
["bitfinex-derivatives","SOLF0:USTF0",1769501099783,10.77389563,124.62,124.57,17.98652957]
["bitfinex-derivatives","SOLF0:USTF0",1769501100177,18.07691703,124.66,124.6,13.11070592]
["bitfinex-derivatives","SOLF0:USTF0",1769501100380,10.84781703,124.66,124.6,13.11070592]
["bitfinex-derivatives","SOLF0:USTF0",1769501100981,10.84781703,124.66,124.6,20.34280592]
["bitfinex-derivatives","SOLF0:USTF0",1769501101480,10.84781703,124.66,124.61,13.11070592]
["bitfinex-derivatives","SOLF0:USTF0",1769501102881,10.84781703,124.68,124.62,13.11070592]
["bitfinex-derivatives","SOLF0:USTF0",1769501103082,10.84781703,124.68,124.63,13.11070592]
["bitfinex-derivatives","SOLF0:USTF0",1769501103782,10.84781703,124.7,124.64,13.11070592]
["bitfinex-derivatives","SOLF0:USTF0",1769501104173,10.84781703,124.7,124.65,2.36197161]
["bitfinex-derivatives","SOLF0:USTF0",1769501106288,10.84781703,124.7,124.64,20.34020592]
["bitfinex-derivatives","SOLF0:USTF0",1769501109692,10.84781703,124.7,124.64,20.33935239]
["bitfinex-derivatives","SOLF0:USTF0",1769501110595,10.84781703,124.7,124.65,2.36111808]
["bitfinex-derivatives","SOLF0:USTF0",1769501112488,10.84781703,124.7,124.64,20.33935239]
["bitfinex-derivatives","SOLF0:USTF0",1769501114595,10.84781703,124.68,124.62,20.34045239]
["bitfinex-derivatives","SOLF0:USTF0",1769501114799,13.20893511,124.68,124.62,10.74873431]
["bitfinex-derivatives","SOLF0:USTF0",1769501116392,10.84781703,124.66,124.62,10.74873431]
["bitfinex-derivatives","SOLF0:USTF0",1769501116592,10.84781703,124.66,124.6,13.10985239]
["bitfinex-derivatives","SOLF0:USTF0",1769501117502,13.20893511,124.66,124.6,10.74873431]
["bitfinex-derivatives","SOLF0:USTF0",1769501119401,10.84781703,124.66,124.6,13.10985239]
["bitfinex-derivatives","SOLF0:USTF0",1769501119808,10.84781703,124.66,124.61,13.10985239]
["bitfinex-derivatives","SOLF0:USTF0",1769501121208,10.84781703,124.66,124.61,10.74873431]
["bitfinex-derivatives","SOLF0:USTF0",1769501125606,13.20893511,124.66,124.61,10.74873431]
["bitfinex-derivatives","SOLF0:USTF0",1769501128710,10.84781703,124.66,124.61,10.74873431]
["bitfinex-derivatives","SOLF0:USTF0",1769501131218,13.20893511,124.66,124.6,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769501131415,12.21314552,124.65,124.6,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769501131808,12.21314552,124.65,124.6,17.04307897]
["bitfinex-derivatives","SOLF0:USTF0",1769501133615,9.85202744,124.65,124.6,17.04307897]
["bitfinex-derivatives","SOLF0:USTF0",1769501147824,9.85202744,124.67,124.61,9.81107897]
["bitfinex-derivatives","SOLF0:USTF0",1769501148025,9.85202744,124.7,124.64,12.17219705]
["bitfinex-derivatives","SOLF0:USTF0",1769501148328,9.85202744,124.7,124.65,2.36111808]
["bitfinex-derivatives","SOLF0:USTF0",1769501148923,9.85202744,124.7,124.65,12.17219705]
["bitfinex-derivatives","SOLF0:USTF0",1769501156129,9.85202744,124.7,124.65,9.81107897]
["bitfinex-derivatives","SOLF0:USTF0",1769501156636,12.21314552,124.7,124.63,11.67732239]
["bitfinex-derivatives","SOLF0:USTF0",1769501157926,12.21314552,124.7,124.63,18.90762239]
["bitfinex-derivatives","SOLF0:USTF0",1769501158734,12.21314552,124.7,124.64,9.31620431]
["bitfinex-derivatives","SOLF0:USTF0",1769501163538,12.1489316,124.69,124.62,2.36111808]
["bitfinex-derivatives","SOLF0:USTF0",1769501163733,12.1489316,124.69,124.62,9.31620431]
["bitfinex-derivatives","SOLF0:USTF0",1769501164240,12.1489316,124.68,124.62,9.31620431]
["bitfinex-derivatives","SOLF0:USTF0",1769501164736,9.78781352,124.68,124.62,9.31620431]
["bitfinex-derivatives","SOLF0:USTF0",1769501164936,9.78781352,124.7,124.64,9.31620431]
["bitfinex-derivatives","SOLF0:USTF0",1769501166942,9.78781352,124.7,124.64,16.54590431]
["bitfinex-derivatives","SOLF0:USTF0",1769501169341,9.78781352,124.72,124.66,9.31620431]
["bitfinex-derivatives","SOLF0:USTF0",1769501169542,9.78781352,124.72,124.67,9.31620431]
["bitfinex-derivatives","SOLF0:USTF0",1769501170040,12.1489316,124.72,124.65,11.67732239]
["bitfinex-derivatives","SOLF0:USTF0",1769501170244,12.1489316,124.72,124.65,9.31620431]
["bitfinex-derivatives","SOLF0:USTF0",1769501170644,12.1489316,124.71,124.65,9.31620431]
["bitfinex-derivatives","SOLF0:USTF0",1769501171641,12.14878814,124.71,124.65,9.31620431]
["bitfinex-derivatives","SOLF0:USTF0",1769501171839,12.14878814,124.71,124.65,16.54530431]
["bitfinex-derivatives","SOLF0:USTF0",1769501178850,12.14878814,124.71,124.65,9.31620431]
["bitfinex-derivatives","SOLF0:USTF0",1769501180052,9.78781352,124.7,124.65,9.31620431]
["bitfinex-derivatives","SOLF0:USTF0",1769501183651,9.78781352,124.7,124.65,11.67717893]
["bitfinex-derivatives","SOLF0:USTF0",1769501185653,9.78781352,124.7,124.65,9.31620431]
["bitfinex-derivatives","SOLF0:USTF0",1769501185853,9.78781352,124.7,124.65,11.67717893]
["bitfinex-derivatives","SOLF0:USTF0",1769501196465,9.60735177,124.72,124.66,9.49791912]
["bitfinex-derivatives","SOLF0:USTF0",1769501196660,9.60735177,124.72,124.66,11.85889374]
["bitfinex-derivatives","SOLF0:USTF0",1769501197270,9.60735177,124.72,124.67,19.08679374]
["bitfinex-derivatives","SOLF0:USTF0",1769501197569,9.60735177,124.72,124.68,11.85889374]
["bitfinex-derivatives","SOLF0:USTF0",1769501198869,9.60735177,124.74,124.69,2.36097462]
["bitfinex-derivatives","SOLF0:USTF0",1769501199576,9.60735177,124.74,124.68,19.08629374]
["bitfinex-derivatives","SOLF0:USTF0",1769501200777,11.96832639,124.74,124.68,16.72531912]
["bitfinex-derivatives","SOLF0:USTF0",1769501202178,9.60735177,124.74,124.68,16.72531912]
["bitfinex-derivatives","SOLF0:USTF0",1769501205675,11.96832639,124.74,124.68,16.72531912]
["bitfinex-derivatives","SOLF0:USTF0",1769501207778,9.60735177,124.74,124.68,16.72531912]
["bitfinex-derivatives","SOLF0:USTF0",1769501208777,9.60735177,124.74,124.69,9.49791912]
["bitfinex-derivatives","SOLF0:USTF0",1769501210485,9.60735177,124.74,124.69,16.72461912]
["bitfinex-derivatives","SOLF0:USTF0",1769501210683,9.60735177,124.74,124.7,9.49791912]
["bitfinex-derivatives","SOLF0:USTF0",1769501212689,11.96832639,124.74,124.68,9.49791912]
["bitfinex-derivatives","SOLF0:USTF0",1769501213690,9.60735177,124.74,124.68,9.49791912]
["bitfinex-derivatives","SOLF0:USTF0",1769501213877,9.60735177,124.74,124.69,9.49791912]
["bitfinex-derivatives","SOLF0:USTF0",1769501218592,9.33650469,124.76,124.7,8.67904352]
["bitfinex-derivatives","SOLF0:USTF0",1769501218790,11.69747931,124.75,124.7,8.67904352]
["bitfinex-derivatives","SOLF0:USTF0",1769501223899,11.69747931,124.75,124.7,15.90534352]
["bitfinex-derivatives","SOLF0:USTF0",1769501224201,9.33650469,124.75,124.7,15.90534352]
["bitfinex-derivatives","SOLF0:USTF0",1769501226401,11.69747931,124.75,124.7,8.67904352]
["bitfinex-derivatives","SOLF0:USTF0",1769501230811,2.36097462,124.74,124.7,8.67904352]
["bitfinex-derivatives","SOLF0:USTF0",1769501231202,11.69747931,124.74,124.7,8.67904352]
["bitfinex-derivatives","SOLF0:USTF0",1769501231606,11.69643086,124.74,124.7,8.67904352]
["bitfinex-derivatives","SOLF0:USTF0",1769501240116,11.69643086,124.73,124.68,8.67904352]
["bitfinex-derivatives","SOLF0:USTF0",1769501241411,11.47783642,124.72,124.66,25.84178828]
["bitfinex-derivatives","SOLF0:USTF0",1769501242109,11.47783642,124.72,124.67,8.62096313]
["bitfinex-derivatives","SOLF0:USTF0",1769501242504,11.47783642,124.7,124.66,9.99242515]
["bitfinex-derivatives","SOLF0:USTF0",1769501242713,11.47783642,124.7,124.65,8.62096313]
["bitfinex-derivatives","SOLF0:USTF0",1769501243208,2.35992617,124.69,124.65,8.62096313]
["bitfinex-derivatives","SOLF0:USTF0",1769501247219,11.47783642,124.7,124.65,8.62096313]
["bitfinex-derivatives","SOLF0:USTF0",1769501249119,8.83347908,124.69,124.65,8.62096313]
["bitfinex-derivatives","SOLF0:USTF0",1769501251523,18.41920525,124.71,124.65,8.62096313]
["bitfinex-derivatives","SOLF0:USTF0",1769501251721,8.83347908,124.71,124.66,9.18765021]
["bitfinex-derivatives","SOLF0:USTF0",1769501255126,8.83347908,124.71,124.66,11.54757638]
["bitfinex-derivatives","SOLF0:USTF0",1769501265629,8.83347908,124.71,124.65,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1769501265630,8.83347908,124.74,124.69,11.54757638]
["bitfinex-derivatives","SOLF0:USTF0",1769501273241,8.83347908,124.74,124.69,9.18765021]
["bitfinex-derivatives","SOLF0:USTF0",1769501282052,8.83347908,124.74,124.69,11.54757638]
["bitfinex-derivatives","SOLF0:USTF0",1769501288466,8.83347908,124.74,124.69,9.18765021]
["bitfinex-derivatives","SOLF0:USTF0",1769501290258,8.83347908,124.74,124.69,18.77437638]
["bitfinex-derivatives","SOLF0:USTF0",1769501290464,11.42307641,124.76,124.7,8.58052409]
["bitfinex-derivatives","SOLF0:USTF0",1769501291174,9.06315024,124.75,124.69,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1769501291365,9.06315024,124.73,124.69,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1769501292468,9.06315024,124.75,124.69,15.80732409]
["bitfinex-derivatives","SOLF0:USTF0",1769501292770,9.06315024,124.74,124.69,15.80732409]
["bitfinex-derivatives","SOLF0:USTF0",1769501296873,9.06315024,124.74,124.69,8.58052409]
["bitfinex-derivatives","SOLF0:USTF0",1769501297575,11.42322956,124.74,124.69,8.58052409]
["bitfinex-derivatives","SOLF0:USTF0",1769501305978,11.42322956,124.74,124.68,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1769501305979,10.91708316,124.73,124.67,8.42896435]
["bitfinex-derivatives","SOLF0:USTF0",1769501307878,10.91708316,124.73,124.67,15.65696435]
["bitfinex-derivatives","SOLF0:USTF0",1769501308179,10.91708316,124.73,124.68,8.42896435]
["bitfinex-derivatives","SOLF0:USTF0",1769501310377,18.14188316,124.73,124.68,8.42896435]
["bitfinex-derivatives","SOLF0:USTF0",1769501310581,10.91708316,124.72,124.66,8.42896435]
["bitfinex-derivatives","SOLF0:USTF0",1769501311974,10.91708316,124.72,124.66,15.65746435]
["bitfinex-derivatives","SOLF0:USTF0",1769501317078,8.55700384,124.74,124.68,8.42896435]
["bitfinex-derivatives","SOLF0:USTF0",1769501317281,8.55700384,124.74,124.69,8.42896435]
["bitfinex-derivatives","SOLF0:USTF0",1769501317481,8.55700384,124.74,124.69,10.78904367]
["bitfinex-derivatives","SOLF0:USTF0",1769501318386,8.55700384,124.74,124.7,2.36007932]
["bitfinex-derivatives","SOLF0:USTF0",1769501319792,8.55700384,124.74,124.69,10.78904367]
["bitfinex-derivatives","SOLF0:USTF0",1769501321585,8.55700384,124.74,124.69,8.42896435]
["bitfinex-derivatives","SOLF0:USTF0",1769501321785,8.55700384,124.74,124.69,10.78904367]
["bitfinex-derivatives","SOLF0:USTF0",1769501324292,8.55700384,124.74,124.7,2.36007932]
["bitfinex-derivatives","SOLF0:USTF0",1769501326186,15.77990384,124.76,124.7,10.78904367]
["bitfinex-derivatives","SOLF0:USTF0",1769501326393,15.77990384,124.76,124.71,10.78904367]
["bitfinex-derivatives","SOLF0:USTF0",1769501326794,8.55700384,124.8,124.75,2.36007932]
["bitfinex-derivatives","SOLF0:USTF0",1769501327997,8.55700384,124.79,124.75,2.36007932]
["bitfinex-derivatives","SOLF0:USTF0",1769501328198,8.55700384,124.79,124.74,10.78904367]
["bitfinex-derivatives","SOLF0:USTF0",1769501333591,8.55700384,124.79,124.74,8.42896435]
["bitfinex-derivatives","SOLF0:USTF0",1769501340511,15.77810384,124.79,124.74,8.42896435]
["bitfinex-derivatives","SOLF0:USTF0",1769501340826,8.55700384,124.79,124.74,8.42896435]
["bitfinex-derivatives","SOLF0:USTF0",1769501346915,15.77810384,124.79,124.74,8.42896435]
["bitfinex-derivatives","SOLF0:USTF0",1769501354628,8.77227789,124.78,124.73,2.35789756]
["bitfinex-derivatives","SOLF0:USTF0",1769501356229,8.77227789,124.78,124.73,11.18093606]
["bitfinex-derivatives","SOLF0:USTF0",1769501356418,8.77227789,124.8,124.74,8.8230385]
["bitfinex-derivatives","SOLF0:USTF0",1769501356622,8.77227789,124.8,124.75,11.18093606]
["bitfinex-derivatives","SOLF0:USTF0",1769501357231,8.77227789,124.8,124.76,2.35789756]
["bitfinex-derivatives","SOLF0:USTF0",1769501358833,8.77227789,124.8,124.75,11.18093606]
["bitfinex-derivatives","SOLF0:USTF0",1769501360334,8.77227789,124.8,124.75,8.8230385]
["bitfinex-derivatives","SOLF0:USTF0",1769501360530,11.13017545,124.79,124.74,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769501362430,11.13017545,124.79,124.73,16.0475385]
["bitfinex-derivatives","SOLF0:USTF0",1769501364435,11.13017545,124.79,124.74,8.55596802]
["bitfinex-derivatives","SOLF0:USTF0",1769501368743,8.77227789,124.79,124.74,8.55596802]
["bitfinex-derivatives","SOLF0:USTF0",1769501380457,8.77227789,124.79,124.74,10.91386558]
["bitfinex-derivatives","SOLF0:USTF0",1769501382557,8.77227789,124.79,124.74,8.55596802]
["bitfinex-derivatives","SOLF0:USTF0",1769501384667,11.13017545,124.79,124.74,8.55596802]
["bitfinex-derivatives","SOLF0:USTF0",1769501384961,7.2206,124.8,124.72,8.55596802]
["bitfinex-derivatives","SOLF0:USTF0",1769501384962,10.71997334,124.77,124.72,8.55596802]
["bitfinex-derivatives","SOLF0:USTF0",1769501385566,10.71997334,124.76,124.7,8.55596802]
["bitfinex-derivatives","SOLF0:USTF0",1769501386563,8.36207578,124.74,124.68,20.83728598]
["bitfinex-derivatives","SOLF0:USTF0",1769501386764,8.36207578,124.74,124.68,10.91386558]
["bitfinex-derivatives","SOLF0:USTF0",1769501386964,8.36207578,124.73,124.68,8.55596802]
["bitfinex-derivatives","SOLF0:USTF0",1769501387264,10.71997334,124.73,124.68,8.55596802]
["bitfinex-derivatives","SOLF0:USTF0",1769501388763,8.36207578,124.73,124.68,8.55596802]
["bitfinex-derivatives","SOLF0:USTF0",1769501390965,10.71997334,124.73,124.68,8.55596802]
["bitfinex-derivatives","SOLF0:USTF0",1769501393466,10.71997334,124.71,124.66,8.55596802]
["bitfinex-derivatives","SOLF0:USTF0",1769501394059,2.35789756,124.7,124.66,8.55596802]
["bitfinex-derivatives","SOLF0:USTF0",1769501394363,11.03190199,124.7,124.66,8.55596802]
["bitfinex-derivatives","SOLF0:USTF0",1769501396867,8.67400443,124.7,124.66,8.55596802]
["bitfinex-derivatives","SOLF0:USTF0",1769501398772,11.03190199,124.7,124.64,10.57741375]
["bitfinex-derivatives","SOLF0:USTF0",1769501399172,8.67400443,124.69,124.64,8.21951619]
["bitfinex-derivatives","SOLF0:USTF0",1769501403171,8.67400443,124.68,124.62,241.87419692]
["bitfinex-derivatives","SOLF0:USTF0",1769501403674,8.67400443,124.68,124.62,239.51629936]
["bitfinex-derivatives","SOLF0:USTF0",1769501404279,11.03190199,124.68,124.62,239.51629936]
["bitfinex-derivatives","SOLF0:USTF0",1769501408085,8.67400443,124.68,124.63,8.21951619]
["bitfinex-derivatives","SOLF0:USTF0",1769501410491,11.03190199,124.68,124.63,8.21951619]
["bitfinex-derivatives","SOLF0:USTF0",1769501410898,8.67400443,124.68,124.63,8.21951619]
["bitfinex-derivatives","SOLF0:USTF0",1769501411988,8.67400443,124.68,124.63,10.57741375]
["bitfinex-derivatives","SOLF0:USTF0",1769501413595,8.67400443,124.68,124.63,10.58128296]
["bitfinex-derivatives","SOLF0:USTF0",1769501415595,8.67400443,124.68,124.63,8.21951619]
["bitfinex-derivatives","SOLF0:USTF0",1769501415794,8.67400443,124.68,124.63,10.58128296]
["bitfinex-derivatives","SOLF0:USTF0",1769501426292,8.67400443,124.68,124.64,2.36176677]
["bitfinex-derivatives","SOLF0:USTF0",1769501433307,8.67400443,124.68,124.63,2.36176677]
["bitfinex-derivatives","SOLF0:USTF0",1769501458436,8.67400443,124.68,124.62,18.03527622]
["bitfinex-derivatives","SOLF0:USTF0",1769501462640,8.67400443,124.68,124.63,2.36176677]
["bitfinex-derivatives","SOLF0:USTF0",1769501462940,8.67400443,124.68,124.62,10.80437622]
["bitfinex-derivatives","SOLF0:USTF0",1769501472752,8.67400443,124.68,124.6,9.9234204]
["bitfinex-derivatives","SOLF0:USTF0",1769501472753,8.38965053,124.67,124.6,21.1698916]
["bitfinex-derivatives","SOLF0:USTF0",1769501473046,8.38965053,124.67,124.6,11.2464712]
["bitfinex-derivatives","SOLF0:USTF0",1769501473240,8.38965053,124.66,124.6,8.88470443]
["bitfinex-derivatives","SOLF0:USTF0",1769501473948,15.61835053,124.66,124.6,8.88470443]
["bitfinex-derivatives","SOLF0:USTF0",1769501474552,8.38965053,124.66,124.6,8.88470443]
["bitfinex-derivatives","SOLF0:USTF0",1769501475150,10.7514173,124.66,124.6,8.88470443]
["bitfinex-derivatives","SOLF0:USTF0",1769501475645,10.75269347,124.66,124.6,8.88470443]
["bitfinex-derivatives","SOLF0:USTF0",1769501477249,8.38965053,124.66,124.61,8.88470443]
["bitfinex-derivatives","SOLF0:USTF0",1769501479451,8.38965053,124.66,124.61,11.24774737]
["bitfinex-derivatives","SOLF0:USTF0",1769501481055,8.38965053,124.66,124.61,8.88470443]
["bitfinex-derivatives","SOLF0:USTF0",1769501491862,8.38965053,124.66,124.61,16.11590443]
["bitfinex-derivatives","SOLF0:USTF0",1769501492056,8.14140254,124.68,124.63,10.72436101]
["bitfinex-derivatives","SOLF0:USTF0",1769501492259,8.14140254,124.68,124.64,8.36131807]
["bitfinex-derivatives","SOLF0:USTF0",1769501503768,8.14140254,124.68,124.62,10.72436101]
["bitfinex-derivatives","SOLF0:USTF0",1769501503969,10.50444548,124.67,124.6,20.64778141]
["bitfinex-derivatives","SOLF0:USTF0",1769501504264,8.14140254,124.65,124.6,15.59291807]
["bitfinex-derivatives","SOLF0:USTF0",1769501507578,8.14140254,124.65,124.6,17.95596101]
["bitfinex-derivatives","SOLF0:USTF0",1769501508668,8.14140254,124.65,124.59,2.36304294]
["bitfinex-derivatives","SOLF0:USTF0",1769501508869,8.14140254,124.64,124.58,259.87526156]
["bitfinex-derivatives","SOLF0:USTF0",1769501512176,8.14140254,124.64,124.59,8.36131807]
["bitfinex-derivatives","SOLF0:USTF0",1769501515572,8.14140254,124.64,124.59,15.59391807]
["bitfinex-derivatives","SOLF0:USTF0",1769501516372,8.14140254,124.64,124.59,17.95696101]
["bitfinex-derivatives","SOLF0:USTF0",1769501518377,8.14140254,124.64,124.6,2.36304294]
["bitfinex-derivatives","SOLF0:USTF0",1769501520985,8.14140254,124.64,124.59,17.95696101]
["bitfinex-derivatives","SOLF0:USTF0",1769501521387,8.14140254,124.64,124.6,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769501521989,8.14140254,124.64,124.6,15.46267525]
["bitfinex-derivatives","SOLF0:USTF0",1769501522182,8.14140254,124.64,124.6,17.82571819]
["bitfinex-derivatives","SOLF0:USTF0",1769501527093,8.14140254,124.64,124.6,15.46267525]
["bitfinex-derivatives","SOLF0:USTF0",1769501530101,8.14140254,124.64,124.6,17.82571819]
["bitfinex-derivatives","SOLF0:USTF0",1769501533198,8.14140254,124.64,124.61,2.36304294]
["bitfinex-derivatives","SOLF0:USTF0",1769501534505,8.14140254,124.64,124.6,17.82571819]
["bitfinex-derivatives","SOLF0:USTF0",1769501535409,8.14140254,124.64,124.6,8.23057525]
["bitfinex-derivatives","SOLF0:USTF0",1769501535703,8.14140254,124.64,124.6,10.59361819]
["bitfinex-derivatives","SOLF0:USTF0",1769501537612,8.14140254,124.64,124.6,10.59350211]
["bitfinex-derivatives","SOLF0:USTF0",1769501539107,9.59102686,124.67,124.6,17.82540211]
["bitfinex-derivatives","SOLF0:USTF0",1769501539308,8.32793241,124.66,124.61,2.36292686]
["bitfinex-derivatives","SOLF0:USTF0",1769501543414,8.32793241,124.66,124.6,10.59350211]
["bitfinex-derivatives","SOLF0:USTF0",1769501560727,8.60070154,124.65,124.6,8.23057525]
["bitfinex-derivatives","SOLF0:USTF0",1769501560932,8.60070154,124.65,124.59,2.36292686]
["bitfinex-derivatives","SOLF0:USTF0",1769501561133,8.60070154,124.65,124.59,11.01596448]
["bitfinex-derivatives","SOLF0:USTF0",1769501561932,15.83010154,124.65,124.59,11.01596448]
["bitfinex-derivatives","SOLF0:USTF0",1769501562129,8.60070154,124.64,124.59,11.01596448]
["bitfinex-derivatives","SOLF0:USTF0",1769501562529,8.60070154,124.63,124.59,8.65303762]
["bitfinex-derivatives","SOLF0:USTF0",1769501562726,8.60070154,124.63,124.58,2.36292686]
["bitfinex-derivatives","SOLF0:USTF0",1769501563735,8.60070154,124.63,124.57,11.01596448]
["bitfinex-derivatives","SOLF0:USTF0",1769501564335,8.60070154,124.63,124.58,8.65303762]
["bitfinex-derivatives","SOLF0:USTF0",1769501564534,8.60070154,124.63,124.58,11.01596448]
["bitfinex-derivatives","SOLF0:USTF0",1769501566737,8.60070154,124.63,124.58,8.65303762]
["bitfinex-derivatives","SOLF0:USTF0",1769501569337,8.60070154,124.63,124.58,11.01596448]
["bitfinex-derivatives","SOLF0:USTF0",1769501570538,8.60070154,124.63,124.59,2.36292686]
["bitfinex-derivatives","SOLF0:USTF0",1769501570928,2.36292686,124.67,124.61,11.01596448]
["bitfinex-derivatives","SOLF0:USTF0",1769501570929,8.60070154,124.67,124.61,11.01596448]
["bitfinex-derivatives","SOLF0:USTF0",1769501571133,8.60070154,124.67,124.62,2.36292686]
["bitfinex-derivatives","SOLF0:USTF0",1769501571742,15.82810154,124.69,124.63,11.01596448]
["bitfinex-derivatives","SOLF0:USTF0",1769501571943,8.60070154,124.68,124.64,2.36292686]
["bitfinex-derivatives","SOLF0:USTF0",1769501575942,8.60070154,124.68,124.63,8.65303762]
["bitfinex-derivatives","SOLF0:USTF0",1769501580537,8.72358833,124.67,124.61,11.29901622]
["bitfinex-derivatives","SOLF0:USTF0",1769501580743,8.72358833,124.66,124.61,8.93608936]
["bitfinex-derivatives","SOLF0:USTF0",1769501581040,11.08651519,124.66,124.61,8.93608936]
["bitfinex-derivatives","SOLF0:USTF0",1769501582040,8.72358833,124.65,124.61,8.93608936]
["bitfinex-derivatives","SOLF0:USTF0",1769501582337,11.08651519,124.65,124.59,18.53161622]
["bitfinex-derivatives","SOLF0:USTF0",1769501582539,11.08651519,124.64,124.59,8.93608936]
["bitfinex-derivatives","SOLF0:USTF0",1769501584340,11.08651519,124.63,124.57,8.93608936]
["bitfinex-derivatives","SOLF0:USTF0",1769501587743,8.72358833,124.62,124.57,8.93608936]
["bitfinex-derivatives","SOLF0:USTF0",1769501587943,8.72358833,124.62,124.56,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769501587944,11.08651519,124.62,124.56,8.93608936]
["bitfinex-derivatives","SOLF0:USTF0",1769501593448,11.08651519,124.62,124.57,8.93608936]
["bitfinex-derivatives","SOLF0:USTF0",1769501593650,8.72358833,124.62,124.57,8.93608936]
["bitfinex-derivatives","SOLF0:USTF0",1769501595052,18.31651519,124.64,124.58,8.93608936]
["bitfinex-derivatives","SOLF0:USTF0",1769501595754,8.72358833,124.63,124.58,8.93608936]
["bitfinex-derivatives","SOLF0:USTF0",1769501605363,8.72358833,124.63,124.58,16.16928936]
["bitfinex-derivatives","SOLF0:USTF0",1769501608273,11.08740019,124.63,124.58,16.16928936]
["bitfinex-derivatives","SOLF0:USTF0",1769501608475,11.08740019,124.63,124.58,8.93608936]
["bitfinex-derivatives","SOLF0:USTF0",1769501614877,8.72358833,124.63,124.58,8.93608936]
["bitfinex-derivatives","SOLF0:USTF0",1769501620682,11.08740019,124.63,124.58,8.93608936]
["bitfinex-derivatives","SOLF0:USTF0",1769501635893,8.72358833,124.63,124.58,8.93608936]
["bitfinex-derivatives","SOLF0:USTF0",1769501636495,8.8407344,124.65,124.59,8.36334882]
["bitfinex-derivatives","SOLF0:USTF0",1769501636698,11.20454626,124.65,124.59,8.36334882]
["bitfinex-derivatives","SOLF0:USTF0",1769501636887,8.8407344,124.65,124.59,10.72716068]
["bitfinex-derivatives","SOLF0:USTF0",1769501637896,16.0699344,124.65,124.59,10.72716068]
["bitfinex-derivatives","SOLF0:USTF0",1769501638097,8.8407344,124.64,124.59,10.72716068]
["bitfinex-derivatives","SOLF0:USTF0",1769501638395,8.8407344,124.64,124.59,8.36334882]
["bitfinex-derivatives","SOLF0:USTF0",1769501643196,8.8407344,124.64,124.59,10.72716068]
["bitfinex-derivatives","SOLF0:USTF0",1769501644901,16.0705344,124.64,124.59,10.72716068]
["bitfinex-derivatives","SOLF0:USTF0",1769501649707,16.0705344,124.64,124.59,8.36334882]
["bitfinex-derivatives","SOLF0:USTF0",1769501655409,18.43434626,124.64,124.59,8.36334882]
["bitfinex-derivatives","SOLF0:USTF0",1769501656614,8.8407344,124.65,124.59,8.36334882]
["bitfinex-derivatives","SOLF0:USTF0",1769501656805,11.20454626,124.65,124.59,8.36334882]
["bitfinex-derivatives","SOLF0:USTF0",1769501657715,18.43374626,124.65,124.59,8.36334882]
["bitfinex-derivatives","SOLF0:USTF0",1769501658400,8.8407344,124.67,124.61,8.36334882]
["bitfinex-derivatives","SOLF0:USTF0",1769501658605,8.8407344,124.67,124.61,10.72716068]
["bitfinex-derivatives","SOLF0:USTF0",1769501659313,8.8407344,124.68,124.63,8.36334882]
["bitfinex-derivatives","SOLF0:USTF0",1769501660410,9.58911472,124.69,124.59,8.36334882]
["bitfinex-derivatives","SOLF0:USTF0",1769501660411,11.20244912,124.65,124.59,8.36334882]
["bitfinex-derivatives","SOLF0:USTF0",1769501661506,8.8407344,124.65,124.59,8.36334882]
["bitfinex-derivatives","SOLF0:USTF0",1769501663914,8.8407344,124.65,124.6,8.3281001]
["bitfinex-derivatives","SOLF0:USTF0",1769501666817,8.8407344,124.65,124.6,10.68981482]
["bitfinex-derivatives","SOLF0:USTF0",1769501672024,8.8407344,124.65,124.6,8.3281001]
["bitfinex-derivatives","SOLF0:USTF0",1769501675721,8.8407344,124.65,124.6,10.68981482]
["bitfinex-derivatives","SOLF0:USTF0",1769501676723,8.8407344,124.65,124.6,8.3281001]
["bitfinex-derivatives","SOLF0:USTF0",1769501678919,8.16268418,124.67,124.62,8.14547026]
["bitfinex-derivatives","SOLF0:USTF0",1769501679922,8.16268418,124.67,124.61,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1769501682428,8.16268418,124.66,124.61,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1769501696148,8.16268418,124.66,124.61,16.05212204]
["bitfinex-derivatives","SOLF0:USTF0",1769501711260,8.16268418,124.66,124.61,25.97554244]
["bitfinex-derivatives","SOLF0:USTF0",1769501716659,2.36171472,124.68,124.62,16.05152204]
["bitfinex-derivatives","SOLF0:USTF0",1769501716862,8.43846666,124.7,124.65,8.82072204]
["bitfinex-derivatives","SOLF0:USTF0",1769501718867,8.43846666,124.7,124.65,11.18243676]
["bitfinex-derivatives","SOLF0:USTF0",1769501719661,8.43846666,124.72,124.68,2.35950382]
["bitfinex-derivatives","SOLF0:USTF0",1769501721065,8.43846666,124.72,124.67,8.82072204]
["bitfinex-derivatives","SOLF0:USTF0",1769501727469,15.66366666,124.72,124.67,8.82072204]
["bitfinex-derivatives","SOLF0:USTF0",1769501730170,18.02317048,124.72,124.67,8.82072204]
["bitfinex-derivatives","SOLF0:USTF0",1769501732174,15.66366666,124.72,124.67,8.82072204]
["bitfinex-derivatives","SOLF0:USTF0",1769501737781,18.02317048,124.72,124.67,8.82072204]
["bitfinex-derivatives","SOLF0:USTF0",1769501743685,10.90554249,124.74,124.67,8.82072204]
["bitfinex-derivatives","SOLF0:USTF0",1769501744585,8.54603867,124.73,124.67,8.82072204]
["bitfinex-derivatives","SOLF0:USTF0",1769501749889,8.54603867,124.73,124.67,16.04862204]
["bitfinex-derivatives","SOLF0:USTF0",1769501752090,2.35950382,124.7,124.65,8.42897384]
["bitfinex-derivatives","SOLF0:USTF0",1769501752685,10.90554249,124.69,124.63,8.42897384]
["bitfinex-derivatives","SOLF0:USTF0",1769501752985,2.35950382,124.67,124.63,8.42897384]
["bitfinex-derivatives","SOLF0:USTF0",1769501754692,10.90554249,124.68,124.64,8.61042019]
["bitfinex-derivatives","SOLF0:USTF0",1769501756193,8.54603867,124.68,124.64,8.61042019]
["bitfinex-derivatives","SOLF0:USTF0",1769501759705,2.35950382,124.69,124.64,8.61042019]
["bitfinex-derivatives","SOLF0:USTF0",1769501759908,8.85506218,124.69,124.64,8.61042019]
["bitfinex-derivatives","SOLF0:USTF0",1769501760608,8.85506218,124.72,124.66,10.96992401]
["bitfinex-derivatives","SOLF0:USTF0",1769501761802,8.85506218,124.72,124.67,10.96992401]
["bitfinex-derivatives","SOLF0:USTF0",1769501762204,8.85506218,124.72,124.67,8.61042019]
["bitfinex-derivatives","SOLF0:USTF0",1769501773813,8.85506218,124.74,124.67,10.96992401]
["bitfinex-derivatives","SOLF0:USTF0",1769501774116,8.85506218,124.74,124.69,8.61042019]
["bitfinex-derivatives","SOLF0:USTF0",1769501775019,16.07906218,124.74,124.69,8.61042019]
["bitfinex-derivatives","SOLF0:USTF0",1769501778925,8.85506218,124.74,124.69,8.61042019]
["bitfinex-derivatives","SOLF0:USTF0",1769501781220,183.35795084,124.76,124.69,10.96995555]
["bitfinex-derivatives","SOLF0:USTF0",1769501781525,10.56661609,124.78,124.72,8.7126009]
["bitfinex-derivatives","SOLF0:USTF0",1769501781823,8.20708073,124.77,124.72,8.7126009]
["bitfinex-derivatives","SOLF0:USTF0",1769501784826,10.56661609,124.77,124.72,8.7126009]
["bitfinex-derivatives","SOLF0:USTF0",1769501785129,8.78036241,124.75,124.7,8.87667845]
["bitfinex-derivatives","SOLF0:USTF0",1769501786519,8.78036241,124.75,124.7,16.10297845]
["bitfinex-derivatives","SOLF0:USTF0",1769501786725,11.13989777,124.75,124.7,16.10297845]
["bitfinex-derivatives","SOLF0:USTF0",1769501790635,8.78036241,124.75,124.7,16.10297845]
["bitfinex-derivatives","SOLF0:USTF0",1769501792835,11.13989777,124.75,124.7,16.10297845]
["bitfinex-derivatives","SOLF0:USTF0",1769501797241,8.78036241,124.75,124.7,16.10297845]
["bitfinex-derivatives","SOLF0:USTF0",1769501797439,8.78036241,124.75,124.68,2.35953536]
["bitfinex-derivatives","SOLF0:USTF0",1769501797440,8.78036241,124.77,124.72,8.87667845]
["bitfinex-derivatives","SOLF0:USTF0",1769501797641,11.13989777,124.77,124.72,8.87667845]
["bitfinex-derivatives","SOLF0:USTF0",1769501798537,8.78036241,124.77,124.72,8.87667845]
["bitfinex-derivatives","SOLF0:USTF0",1769501798935,2.35953536,124.78,124.72,8.87667845]
["bitfinex-derivatives","SOLF0:USTF0",1769501799243,11.13989777,124.79,124.73,8.87667845]
["bitfinex-derivatives","SOLF0:USTF0",1769501800241,2.35953536,124.78,124.73,8.87667845]
["bitfinex-derivatives","SOLF0:USTF0",1769501800541,11.13989777,124.78,124.73,8.87667845]
["bitfinex-derivatives","SOLF0:USTF0",1769501801442,2.35953536,124.77,124.73,8.87667845]
["bitfinex-derivatives","SOLF0:USTF0",1769501802040,11.13989777,124.78,124.73,8.87667845]
["bitfinex-derivatives","SOLF0:USTF0",1769501808340,8.78036241,124.77,124.73,8.87667845]
["bitfinex-derivatives","SOLF0:USTF0",1769501812543,8.78036241,124.77,124.73,16.10117845]
["bitfinex-derivatives","SOLF0:USTF0",1769501814844,8.78036241,124.77,124.73,8.87667845]
["bitfinex-derivatives","SOLF0:USTF0",1769501815138,2.35953536,124.79,124.73,8.87667845]
["bitfinex-derivatives","SOLF0:USTF0",1769501815139,8.5491962,124.79,124.74,8.27809882]
["bitfinex-derivatives","SOLF0:USTF0",1769501816536,10.90873156,124.79,124.74,8.27809882]
["bitfinex-derivatives","SOLF0:USTF0",1769501818250,8.5491962,124.77,124.72,15.50319882]
["bitfinex-derivatives","SOLF0:USTF0",1769501819239,8.5491962,124.77,124.73,8.27809882]
["bitfinex-derivatives","SOLF0:USTF0",1769501820750,8.5491962,124.76,124.71,8.27809882]
["bitfinex-derivatives","SOLF0:USTF0",1769501820937,2.35953536,124.74,124.69,18.20151922]
["bitfinex-derivatives","SOLF0:USTF0",1769501821140,8.5491962,124.74,124.69,8.27809882]
["bitfinex-derivatives","SOLF0:USTF0",1769501821340,8.5491962,124.74,124.7,8.27809882]
["bitfinex-derivatives","SOLF0:USTF0",1769501821538,10.90873156,124.76,124.7,8.27809882]
["bitfinex-derivatives","SOLF0:USTF0",1769501822950,2.35953536,124.75,124.7,8.27809882]
["bitfinex-derivatives","SOLF0:USTF0",1769501823249,8.5491962,124.74,124.68,257.46296365]
["bitfinex-derivatives","SOLF0:USTF0",1769501823447,8.5491962,124.74,124.68,255.10342829]
["bitfinex-derivatives","SOLF0:USTF0",1769501825151,8.5491962,124.74,124.69,8.27809882]
["bitfinex-derivatives","SOLF0:USTF0",1769501825853,10.90873156,124.74,124.69,8.27809882]
["bitfinex-derivatives","SOLF0:USTF0",1769501828146,8.5491962,124.74,124.69,8.27809882]
["bitfinex-derivatives","SOLF0:USTF0",1769501835157,8.5491962,124.74,124.69,15.50499882]
["bitfinex-derivatives","SOLF0:USTF0",1769501838961,8.5491962,124.74,124.69,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1769501839359,8.5491962,124.74,124.68,239.59832947]
["bitfinex-derivatives","SOLF0:USTF0",1769501839567,10.90922496,124.74,124.68,247.87642829]
["bitfinex-derivatives","SOLF0:USTF0",1769501839755,10.90922496,124.73,124.68,247.87642829]
["bitfinex-derivatives","SOLF0:USTF0",1769501840663,10.90922496,124.73,124.68,8.27809882]
["bitfinex-derivatives","SOLF0:USTF0",1769501841359,8.5491962,124.73,124.68,8.27809882]
["bitfinex-derivatives","SOLF0:USTF0",1769501850272,8.5491962,124.73,124.68,15.50549882]
["bitfinex-derivatives","SOLF0:USTF0",1769501850478,8.5491962,124.73,124.68,17.86552758]
["bitfinex-derivatives","SOLF0:USTF0",1769501852675,8.5491962,124.73,124.68,8.27809882]
["bitfinex-derivatives","SOLF0:USTF0",1769501852877,7.85537158,124.7,124.64,17.98741844]
["bitfinex-derivatives","SOLF0:USTF0",1769501853080,7.85537158,124.7,124.65,8.06399804]
["bitfinex-derivatives","SOLF0:USTF0",1769501853777,7.85537158,124.7,124.65,17.6532268]
["bitfinex-derivatives","SOLF0:USTF0",1769501854075,7.85537158,124.7,124.65,10.4240268]
["bitfinex-derivatives","SOLF0:USTF0",1769501862284,7.85537158,124.7,124.65,17.6532268]
["bitfinex-derivatives","SOLF0:USTF0",1769501879396,7.85537158,124.7,124.66,2.36002876]
["bitfinex-derivatives","SOLF0:USTF0",1769501880796,7.85537158,124.7,124.67,2.36002876]
["bitfinex-derivatives","SOLF0:USTF0",1769501881100,7.96133606,124.72,124.67,2.36002876]
["bitfinex-derivatives","SOLF0:USTF0",1769501882599,7.2246,124.73,124.69,2.36002876]
["bitfinex-derivatives","SOLF0:USTF0",1769501882898,7.96133606,124.72,124.68,2.36002876]
["bitfinex-derivatives","SOLF0:USTF0",1769501884193,7.96133606,124.72,124.67,2.36002876]
["bitfinex-derivatives","SOLF0:USTF0",1769501884495,7.96133606,124.72,124.68,2.36002876]
["bitfinex-derivatives","SOLF0:USTF0",1769501887495,7.96133606,124.72,124.67,2.36002876]
["bitfinex-derivatives","SOLF0:USTF0",1769501887701,7.96133606,124.72,124.68,2.36002876]
["bitfinex-derivatives","SOLF0:USTF0",1769501888702,7.96133606,124.72,124.67,2.36002876]
["bitfinex-derivatives","SOLF0:USTF0",1769501899608,7.96133606,124.72,124.66,10.24027441]
["bitfinex-derivatives","SOLF0:USTF0",1769501901609,7.96133606,124.72,124.66,10.24062705]
["bitfinex-derivatives","SOLF0:USTF0",1769501911213,7.2156108,124.71,124.65,9.9234204]
["bitfinex-derivatives","SOLF0:USTF0",1769501911401,7.2156108,124.7,124.65,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1769501912103,7.2156108,124.69,124.64,7.2421535]
["bitfinex-derivatives","SOLF0:USTF0",1769501916002,7.2156108,124.69,124.64,9.6025349]
["bitfinex-derivatives","SOLF0:USTF0",1769501916719,7.2156108,124.71,124.65,7.2421535]
["bitfinex-derivatives","SOLF0:USTF0",1769501917011,7.2156108,124.73,124.67,9.6025349]
["bitfinex-derivatives","SOLF0:USTF0",1769501917910,7.2156108,124.73,124.67,7.2421535]
["bitfinex-derivatives","SOLF0:USTF0",1769501925420,7.2156108,124.72,124.67,7.2421535]
["bitfinex-derivatives","SOLF0:USTF0",1769501942530,9.5759922,124.72,124.67,7.2421535]
["bitfinex-derivatives","SOLF0:USTF0",1769501943227,7.2156108,124.72,124.67,7.2421535]
["bitfinex-derivatives","SOLF0:USTF0",1769501944632,7.04951615,124.74,124.68,9.17093484]
["bitfinex-derivatives","SOLF0:USTF0",1769501947334,7.04951615,124.73,124.68,9.17093484]
["bitfinex-derivatives","SOLF0:USTF0",1769501947531,7.04951615,124.71,124.66,6.73125401]
["bitfinex-derivatives","SOLF0:USTF0",1769501947728,9.40989755,124.7,124.64,317.84689843]
["bitfinex-derivatives","SOLF0:USTF0",1769501947928,9.40989755,124.7,124.64,307.92347803]
["bitfinex-derivatives","SOLF0:USTF0",1769501949026,9.40989755,124.7,124.64,315.15317803]
["bitfinex-derivatives","SOLF0:USTF0",1769501953231,9.40989755,124.69,124.64,307.92347803]
["bitfinex-derivatives","SOLF0:USTF0",1769501957842,7.04951615,124.69,124.64,307.92347803]
["bitfinex-derivatives","SOLF0:USTF0",1769501961741,9.40989755,124.69,124.64,301.21802225]
["bitfinex-derivatives","SOLF0:USTF0",1769501961943,9.23733929,124.67,124.62,6.35547635]
["bitfinex-derivatives","SOLF0:USTF0",1769501962135,9.23733929,124.67,124.63,305.44]
["bitfinex-derivatives","SOLF0:USTF0",1769501962638,6.87695789,124.67,124.63,305.44]
["bitfinex-derivatives","SOLF0:USTF0",1769501965341,6.87695789,124.67,124.63,311.71016471]
["bitfinex-derivatives","SOLF0:USTF0",1769501969345,2.36223779,124.68,124.63,311.71016471]
["bitfinex-derivatives","SOLF0:USTF0",1769501970852,9.58973779,124.68,124.63,311.71016471]
["bitfinex-derivatives","SOLF0:USTF0",1769501972254,2.36223779,124.67,124.63,311.71016471]
["bitfinex-derivatives","SOLF0:USTF0",1769501972946,14.16007323,124.68,124.63,311.71016471]
["bitfinex-derivatives","SOLF0:USTF0",1769501974854,7.2282,124.67,124.63,311.71016471]
["bitfinex-derivatives","SOLF0:USTF0",1769501985760,7.2282,124.67,124.63,314.0724025]
["bitfinex-derivatives","SOLF0:USTF0",1769501995871,7.2271,124.69,124.64,5.7185316]
["bitfinex-derivatives","SOLF0:USTF0",1769501996169,7.2271,124.69,124.64,8.08076939]
["bitfinex-derivatives","SOLF0:USTF0",1769501997571,7.2271,124.69,124.64,5.7185316]
["bitfinex-derivatives","SOLF0:USTF0",1769502001278,13.71749063,124.69,124.64,5.7185316]
["bitfinex-derivatives","SOLF0:USTF0",1769502002977,7.2262,124.71,124.66,5.62277208]
["bitfinex-derivatives","SOLF0:USTF0",1769502003184,7.2262,124.71,124.67,5.62277208]
["bitfinex-derivatives","SOLF0:USTF0",1769502003881,7.2264,124.7,124.67,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769502009388,7.2264,124.7,124.66,2.36223779]
["bitfinex-derivatives","SOLF0:USTF0",1769502011386,7.2264,124.7,124.63,315.3634204]
["bitfinex-derivatives","SOLF0:USTF0",1769502011687,7.2264,124.7,124.65,2.36223779]
["bitfinex-derivatives","SOLF0:USTF0",1769502014682,7.2264,124.7,124.66,2.36223779]
["bitfinex-derivatives","SOLF0:USTF0",1769502018888,7.2264,124.7,124.65,2.36223779]
["bitfinex-derivatives","SOLF0:USTF0",1769502023695,7.2264,124.7,124.65,2.36086134]
["bitfinex-derivatives","SOLF0:USTF0",1769502025400,13.84292798,124.7,124.65,2.36086134]
["bitfinex-derivatives","SOLF0:USTF0",1769502028302,13.84292798,124.7,124.63,322.5937204]
["bitfinex-derivatives","SOLF0:USTF0",1769502028502,13.84292798,124.7,124.64,2.36086134]
["bitfinex-derivatives","SOLF0:USTF0",1769502030298,6.61652798,124.69,124.64,2.36086134]
["bitfinex-derivatives","SOLF0:USTF0",1769502030799,13.84222798,124.71,124.65,2.36086134]
["bitfinex-derivatives","SOLF0:USTF0",1769502031106,6.61652798,124.7,124.65,2.36086134]
["bitfinex-derivatives","SOLF0:USTF0",1769502037610,6.61652798,124.7,124.64,9.59066134]
["bitfinex-derivatives","SOLF0:USTF0",1769502038712,6.61652798,124.7,124.64,19.51408174]
["bitfinex-derivatives","SOLF0:USTF0",1769502039006,6.61652798,124.7,124.64,9.59066134]
["bitfinex-derivatives","SOLF0:USTF0",1769502040314,6.61652798,124.7,124.64,19.51408174]
["bitfinex-derivatives","SOLF0:USTF0",1769502045422,16.20368932,124.7,124.64,17.1532204]
["bitfinex-derivatives","SOLF0:USTF0",1769502046721,6.61652798,124.69,124.64,17.1532204]
["bitfinex-derivatives","SOLF0:USTF0",1769502053124,8.97738932,124.67,124.62,9.9234204]
["bitfinex-derivatives","SOLF0:USTF0",1769502053432,8.97738932,124.67,124.61,330.1834204]
["bitfinex-derivatives","SOLF0:USTF0",1769502054030,8.97738932,124.67,124.61,337.4149204]
["bitfinex-derivatives","SOLF0:USTF0",1769502054626,6.61652798,124.67,124.61,339.77578174]
["bitfinex-derivatives","SOLF0:USTF0",1769502057634,6.61652798,124.67,124.61,329.85236134]
["bitfinex-derivatives","SOLF0:USTF0",1769502057832,2.36086134,124.69,124.62,19.51498174]
["bitfinex-derivatives","SOLF0:USTF0",1769502058132,6.61652798,124.68,124.62,9.59156134]
["bitfinex-derivatives","SOLF0:USTF0",1769502058931,6.61652798,124.68,124.62,19.51498174]
["bitfinex-derivatives","SOLF0:USTF0",1769502059731,6.61652798,124.68,124.62,17.1541204]
["bitfinex-derivatives","SOLF0:USTF0",1769502060329,6.61652798,124.68,124.62,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1769502061836,6.61652798,124.68,124.62,17.1541204]
["bitfinex-derivatives","SOLF0:USTF0",1769502062036,8.97738932,124.71,124.63,2.36086134]
["bitfinex-derivatives","SOLF0:USTF0",1769502062226,8.97738932,124.71,124.64,2.36086134]
["bitfinex-derivatives","SOLF0:USTF0",1769502062227,6.61652798,124.71,124.64,2.36086134]
["bitfinex-derivatives","SOLF0:USTF0",1769502062428,6.61652798,124.71,124.65,320.28]
["bitfinex-derivatives","SOLF0:USTF0",1769502062635,6.61652798,124.7,124.65,320.28]
["bitfinex-derivatives","SOLF0:USTF0",1769502064735,6.61652798,124.7,124.65,327.5091]
["bitfinex-derivatives","SOLF0:USTF0",1769502072934,6.61652798,124.7,124.65,320.28]
["bitfinex-derivatives","SOLF0:USTF0",1769502074143,6.61652798,124.7,124.65,322.64086134]
["bitfinex-derivatives","SOLF0:USTF0",1769502076042,6.61652798,124.71,124.65,322.64086134]
["bitfinex-derivatives","SOLF0:USTF0",1769502078043,6.61652798,124.7,124.65,320.28]
["bitfinex-derivatives","SOLF0:USTF0",1769502092053,6.61652798,124.7,124.65,322.64111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502092743,6.61652798,124.7,124.65,320.28]
["bitfinex-derivatives","SOLF0:USTF0",1769502094455,6.61652798,124.7,124.65,322.64111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502094659,7.2258,124.71,124.65,322.64111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502097362,7.2263,124.7,124.63,9.9234204]
["bitfinex-derivatives","SOLF0:USTF0",1769502097558,7.2263,124.7,124.64,2.36111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502102965,8.97764516,124.71,124.64,2.36111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502103970,8.97764516,124.71,124.64,9.59091718]
["bitfinex-derivatives","SOLF0:USTF0",1769502104165,8.97764516,124.71,124.64,19.51433758]
["bitfinex-derivatives","SOLF0:USTF0",1769502118596,6.61652798,124.68,124.64,9.9234204]
["bitfinex-derivatives","SOLF0:USTF0",1769502118885,6.61652798,124.68,124.62,22.1155306]
["bitfinex-derivatives","SOLF0:USTF0",1769502118886,6.61652798,124.68,124.62,17.1538204]
["bitfinex-derivatives","SOLF0:USTF0",1769502119092,6.61652798,124.68,124.62,19.51493758]
["bitfinex-derivatives","SOLF0:USTF0",1769502119896,8.97764516,124.68,124.62,17.1538204]
["bitfinex-derivatives","SOLF0:USTF0",1769502120492,6.61652798,124.67,124.62,17.1538204]
["bitfinex-derivatives","SOLF0:USTF0",1769502120696,6.61652798,124.67,124.62,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769502122795,6.61652798,124.67,124.6,2.36111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502122796,13.84462798,124.67,124.6,2.36111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502122995,6.61652798,124.64,124.58,2.36111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502123196,8.97764516,124.64,124.58,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1769502123396,8.97764516,124.64,124.58,245.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769502125001,8.97764516,124.63,124.58,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1769502126397,8.97764516,124.61,124.54,2.36111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502126698,2.36111718,124.59,124.52,322.64111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502128002,2.36111718,124.59,124.53,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769502128804,6.61652798,124.6,124.54,2.36111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502129401,8.97764516,124.6,124.53,9.59681718]
["bitfinex-derivatives","SOLF0:USTF0",1769502131208,6.61652798,124.6,124.53,9.59681718]
["bitfinex-derivatives","SOLF0:USTF0",1769502132608,6.61652798,124.58,124.52,2.36111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502136710,6.61652798,124.58,124.51,9.59811718]
["bitfinex-derivatives","SOLF0:USTF0",1769502137910,6.61652798,124.57,124.51,2.36111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502138600,6.61652798,124.56,124.5,322.76111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502139201,13.85112798,124.56,124.5,320.4]
["bitfinex-derivatives","SOLF0:USTF0",1769502139408,6.61652798,124.55,124.5,322.76111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502143717,6.61652798,124.55,124.5,320.4]
["bitfinex-derivatives","SOLF0:USTF0",1769502144113,6.61652798,124.56,124.49,2.36111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502144307,8.97764516,124.56,124.49,2.36111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502145117,6.61652798,124.56,124.5,2.36111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502145919,13.85102798,124.56,124.5,2.36111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502147418,13.85102798,124.56,124.51,2.36111718]
["bitfinex-derivatives","SOLF0:USTF0",1769502147616,13.85102798,124.56,124.51,2.36629063]
["bitfinex-derivatives","SOLF0:USTF0",1769502156623,6.61652798,124.55,124.51,2.36629063]
["bitfinex-derivatives","SOLF0:USTF0",1769502159425,6.61652798,124.55,124.5,2.36629063]
["bitfinex-derivatives","SOLF0:USTF0",1769502174449,8.98281861,124.55,124.49,9.60469063]
["bitfinex-derivatives","SOLF0:USTF0",1769502175347,8.98281861,124.55,124.49,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1769502177644,8.98281861,124.55,124.49,9.60469063]
["bitfinex-derivatives","SOLF0:USTF0",1769502178349,6.61652798,124.55,124.49,9.60469063]
["bitfinex-derivatives","SOLF0:USTF0",1769502181758,6.61652798,124.55,124.5,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769502185457,6.61652798,124.58,124.51,2.36629063]
["bitfinex-derivatives","SOLF0:USTF0",1769502185647,6.61652798,124.58,124.53,2.36629063]
["bitfinex-derivatives","SOLF0:USTF0",1769502187062,6.61652798,124.58,124.53,9.60239063]
["bitfinex-derivatives","SOLF0:USTF0",1769502190561,6.61652798,124.6,124.55,2.36629063]
["bitfinex-derivatives","SOLF0:USTF0",1769502190764,6.61652798,124.6,124.52,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1769502190765,13.84792798,124.62,124.57,2.36629063]
["bitfinex-derivatives","SOLF0:USTF0",1769502191067,6.61652798,124.61,124.56,2.36629063]
["bitfinex-derivatives","SOLF0:USTF0",1769502196162,6.61652798,124.61,124.55,9.60109063]
["bitfinex-derivatives","SOLF0:USTF0",1769502196362,6.61652798,124.58,124.53,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1769502196563,8.98281861,124.57,124.5,2.36629063]
["bitfinex-derivatives","SOLF0:USTF0",1769502197165,6.61652798,124.56,124.5,2.36629063]
["bitfinex-derivatives","SOLF0:USTF0",1769502197366,6.61652798,124.55,124.49,2.36629063]
["bitfinex-derivatives","SOLF0:USTF0",1769502198461,8.98281861,124.55,124.5,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769502198772,6.61652798,124.55,124.5,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769502202175,8.98281861,124.55,124.5,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769502204266,6.61652798,124.55,124.5,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769502205470,6.61652798,124.55,124.49,2.36629063]
["bitfinex-derivatives","SOLF0:USTF0",1769502205675,8.98281861,124.55,124.48,330.14489063]
["bitfinex-derivatives","SOLF0:USTF0",1769502205976,6.61652798,124.54,124.48,330.14489063]
["bitfinex-derivatives","SOLF0:USTF0",1769502206973,6.61652798,124.54,124.49,9.60469063]
["bitfinex-derivatives","SOLF0:USTF0",1769502207572,6.61652798,124.54,124.49,9.60527016]
["bitfinex-derivatives","SOLF0:USTF0",1769502208674,16.21779814,124.56,124.49,9.60527016]
["bitfinex-derivatives","SOLF0:USTF0",1769502209275,6.61652798,124.55,124.49,9.60527016]
["bitfinex-derivatives","SOLF0:USTF0",1769502210178,7.2344,124.56,124.5,2.36687016]
["bitfinex-derivatives","SOLF0:USTF0",1769502210379,13.85092798,124.56,124.5,2.36687016]
["bitfinex-derivatives","SOLF0:USTF0",1769502210576,6.61652798,124.55,124.5,2.36687016]
["bitfinex-derivatives","SOLF0:USTF0",1769502210776,6.61652798,124.55,124.49,9.60527016]
["bitfinex-derivatives","SOLF0:USTF0",1769502212380,6.61652798,124.54,124.49,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1769502213277,6.61652798,124.53,124.46,10.02979501]
["bitfinex-derivatives","SOLF0:USTF0",1769502213475,8.98339814,124.53,124.46,322.96687016]
["bitfinex-derivatives","SOLF0:USTF0",1769502214179,6.61652798,124.52,124.46,322.96687016]
["bitfinex-derivatives","SOLF0:USTF0",1769502214369,6.61652798,124.52,124.47,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1769502214573,8.98339814,124.52,124.46,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1769502214774,6.61652798,124.51,124.46,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1769502215974,6.61652798,124.51,124.46,327.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769502216170,6.61652798,124.51,124.46,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1769502216370,6.61652798,124.51,124.46,327.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769502216775,6.61652798,124.51,124.46,330.22707016]
["bitfinex-derivatives","SOLF0:USTF0",1769502219481,6.61652798,124.51,124.47,2.36687016]
["bitfinex-derivatives","SOLF0:USTF0",1769502222687,6.61652798,124.51,124.47,9.60637016]
["bitfinex-derivatives","SOLF0:USTF0",1769502222985,9.60207016,124.55,124.48,2.36687016]
["bitfinex-derivatives","SOLF0:USTF0",1769502224888,5.33930858,124.54,124.48,2.36687016]
["bitfinex-derivatives","SOLF0:USTF0",1769502226587,5.33930858,124.54,124.47,13.17711649]
["bitfinex-derivatives","SOLF0:USTF0",1769502229388,5.33930858,124.54,124.48,5.85121973]
["bitfinex-derivatives","SOLF0:USTF0",1769502229594,5.33930858,124.54,124.49,3.48434957]
["bitfinex-derivatives","SOLF0:USTF0",1769502230088,5.33930858,124.54,124.49,10.72284957]
["bitfinex-derivatives","SOLF0:USTF0",1769502230291,5.33930858,124.54,124.49,13.08971973]
["bitfinex-derivatives","SOLF0:USTF0",1769502235697,5.33930858,124.54,124.5,2.36687016]
["bitfinex-derivatives","SOLF0:USTF0",1769502236895,5.33930858,124.54,124.49,13.08971973]
["bitfinex-derivatives","SOLF0:USTF0",1769502237095,4.97090629,124.53,124.47,12.96539582]
["bitfinex-derivatives","SOLF0:USTF0",1769502237288,4.97090629,124.52,124.45,308.70004741]
["bitfinex-derivatives","SOLF0:USTF0",1769502237490,4.97090629,124.51,124.45,308.70004741]
["bitfinex-derivatives","SOLF0:USTF0",1769502237694,4.97090629,124.51,124.45,5.72599582]
["bitfinex-derivatives","SOLF0:USTF0",1769502238897,4.97090629,124.51,124.45,12.96669582]
["bitfinex-derivatives","SOLF0:USTF0",1769502240302,4.97090629,124.51,124.46,3.32232407]
["bitfinex-derivatives","SOLF0:USTF0",1769502240799,7.33777645,124.51,124.46,3.32232407]
["bitfinex-derivatives","SOLF0:USTF0",1769502241798,4.97090629,124.49,124.44,323.95030351]
["bitfinex-derivatives","SOLF0:USTF0",1769502241999,7.33777645,124.49,124.44,323.95030351]
["bitfinex-derivatives","SOLF0:USTF0",1769502242204,4.97090629,124.49,124.44,323.95030351]
["bitfinex-derivatives","SOLF0:USTF0",1769502253116,4.97090629,124.49,124.43,5.54376985]
["bitfinex-derivatives","SOLF0:USTF0",1769502254121,4.97090629,124.49,124.43,3.17689969]
["bitfinex-derivatives","SOLF0:USTF0",1769502254423,4.97090629,124.49,124.43,5.54376985]
["bitfinex-derivatives","SOLF0:USTF0",1769502256319,4.97090629,124.49,124.44,3.14629291]
["bitfinex-derivatives","SOLF0:USTF0",1769502260124,4.97090629,124.48,124.42,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769502260328,4.97090629,124.48,124.42,9.60937016]
["bitfinex-derivatives","SOLF0:USTF0",1769502261330,4.97090629,124.48,124.42,12.70701945]
["bitfinex-derivatives","SOLF0:USTF0",1769502261530,4.97090629,124.48,124.43,5.45466144]
["bitfinex-derivatives","SOLF0:USTF0",1769502263227,4.97090629,124.48,124.43,12.69666144]
["bitfinex-derivatives","SOLF0:USTF0",1769502263732,4.97090629,124.48,124.43,10.32979128]
["bitfinex-derivatives","SOLF0:USTF0",1769502278836,4.97090629,124.48,124.42,2.36914974]
["bitfinex-derivatives","SOLF0:USTF0",1769502279040,4.97090629,124.48,124.42,5.29748433]
["bitfinex-derivatives","SOLF0:USTF0",1769502279937,4.97090629,124.48,124.42,12.53998433]
["bitfinex-derivatives","SOLF0:USTF0",1769502283536,4.97090629,124.48,124.43,2.89909656]
["bitfinex-derivatives","SOLF0:USTF0",1769502293259,4.37746579,124.5,124.44,2.83151641]
["bitfinex-derivatives","SOLF0:USTF0",1769502295057,4.37746579,124.5,124.44,10.07291641]
["bitfinex-derivatives","SOLF0:USTF0",1769502297054,4.41712444,124.49,124.44,10.07291641]
["bitfinex-derivatives","SOLF0:USTF0",1769502297855,4.41712444,124.49,124.44,2.83151641]
["bitfinex-derivatives","SOLF0:USTF0",1769502298155,4.41712444,124.48,124.42,22.43544502]
["bitfinex-derivatives","SOLF0:USTF0",1769502298361,4.41712444,124.47,124.42,12.82409528]
["bitfinex-derivatives","SOLF0:USTF0",1769502299460,4.41712444,124.47,124.42,10.03670027]
["bitfinex-derivatives","SOLF0:USTF0",1769502299660,4.41712444,124.47,124.42,12.40585001]
["bitfinex-derivatives","SOLF0:USTF0",1769502300050,4.41712444,124.47,124.43,2.78255749]
["bitfinex-derivatives","SOLF0:USTF0",1769502302456,11.65562444,124.49,124.43,2.78255749]
["bitfinex-derivatives","SOLF0:USTF0",1769502302656,14.02477418,124.49,124.43,2.78255749]
["bitfinex-derivatives","SOLF0:USTF0",1769502302859,4.41712444,124.48,124.43,2.78255749]
["bitfinex-derivatives","SOLF0:USTF0",1769502316166,6.78627418,124.48,124.43,2.78255749]
["bitfinex-derivatives","SOLF0:USTF0",1769502320073,6.78627418,124.46,124.41,2.67919692]
["bitfinex-derivatives","SOLF0:USTF0",1769502320873,4.41712444,124.46,124.41,2.67919692]
["bitfinex-derivatives","SOLF0:USTF0",1769502321070,6.78627418,124.46,124.41,2.67919692]
["bitfinex-derivatives","SOLF0:USTF0",1769502321271,4.41712444,124.46,124.41,2.67919692]
["bitfinex-derivatives","SOLF0:USTF0",1769502321470,6.78627418,124.46,124.41,2.67919692]
["bitfinex-derivatives","SOLF0:USTF0",1769502322082,4.41712444,124.46,124.41,2.67919692]
["bitfinex-derivatives","SOLF0:USTF0",1769502325878,4.41712444,124.46,124.41,9.92159692]
["bitfinex-derivatives","SOLF0:USTF0",1769502327680,4.41712444,124.46,124.41,12.29074666]
["bitfinex-derivatives","SOLF0:USTF0",1769502330580,4.41712444,124.46,124.41,9.92159692]
["bitfinex-derivatives","SOLF0:USTF0",1769502333781,4.41712444,124.46,124.41,12.29155837]
["bitfinex-derivatives","SOLF0:USTF0",1769502336686,4.41712444,124.46,124.41,9.92159692]
["bitfinex-derivatives","SOLF0:USTF0",1769502344191,4.41712444,124.46,124.41,2.67919692]
["bitfinex-derivatives","SOLF0:USTF0",1769502346287,4.45037439,124.48,124.43,2.57615244]
["bitfinex-derivatives","SOLF0:USTF0",1769502346789,4.45037439,124.48,124.44,2.57276451]
["bitfinex-derivatives","SOLF0:USTF0",1769502347088,11.68807439,124.5,124.44,4.94272596]
["bitfinex-derivatives","SOLF0:USTF0",1769502347290,4.45037439,124.49,124.44,4.94272596]
["bitfinex-derivatives","SOLF0:USTF0",1769502348294,4.45037439,124.49,124.44,2.57276451]
["bitfinex-derivatives","SOLF0:USTF0",1769502352201,4.45037439,124.48,124.42,4.92638075]
["bitfinex-derivatives","SOLF0:USTF0",1769502352499,4.45037439,124.47,124.42,2.5564193]
["bitfinex-derivatives","SOLF0:USTF0",1769502353989,4.45037439,124.46,124.42,2.5564193]
["bitfinex-derivatives","SOLF0:USTF0",1769502354601,4.45037439,124.46,124.4,2.36996145]
["bitfinex-derivatives","SOLF0:USTF0",1769502354803,4.45037439,124.46,124.4,4.9110174]
["bitfinex-derivatives","SOLF0:USTF0",1769502354994,4.45037439,124.46,124.4,12.1540174]
["bitfinex-derivatives","SOLF0:USTF0",1769502355298,4.45037439,124.46,124.4,9.78405595]
["bitfinex-derivatives","SOLF0:USTF0",1769502356106,6.82033584,124.46,124.4,9.78405595]
["bitfinex-derivatives","SOLF0:USTF0",1769502356696,4.28017215,124.45,124.4,2.54105595]
["bitfinex-derivatives","SOLF0:USTF0",1769502358097,6.6501336,124.45,124.4,2.54105595]
["bitfinex-derivatives","SOLF0:USTF0",1769502364106,4.28017215,124.45,124.4,2.54105595]
["bitfinex-derivatives","SOLF0:USTF0",1769502370407,6.6501336,124.45,124.4,2.54105595]
["bitfinex-derivatives","SOLF0:USTF0",1769502373515,4.28017215,124.45,124.4,2.54105595]
["bitfinex-derivatives","SOLF0:USTF0",1769502392038,4.28017215,124.45,124.38,652.41716201]
["bitfinex-derivatives","SOLF0:USTF0",1769502392638,4.28017215,124.45,124.39,2.44789646]
["bitfinex-derivatives","SOLF0:USTF0",1769502393037,4.36994431,124.44,124.39,2.44789646]
["bitfinex-derivatives","SOLF0:USTF0",1769502400248,4.36994431,124.44,124.39,12.48338701]
["bitfinex-derivatives","SOLF0:USTF0",1769502402551,4.36994431,124.44,124.39,2.44789646]
["bitfinex-derivatives","SOLF0:USTF0",1769502402750,4.36994431,124.44,124.39,12.48338701]
["bitfinex-derivatives","SOLF0:USTF0",1769502403851,4.36994431,124.44,124.39,14.85388176]
["bitfinex-derivatives","SOLF0:USTF0",1769502406248,4.36994431,124.44,124.39,19.6494853]
["bitfinex-derivatives","SOLF0:USTF0",1769502406552,4.36994431,124.46,124.41,4.79410366]
["bitfinex-derivatives","SOLF0:USTF0",1769502408448,4.36994431,124.46,124.41,2.37049475]
["bitfinex-derivatives","SOLF0:USTF0",1769502408953,4.36994431,124.46,124.41,9.61289475]
["bitfinex-derivatives","SOLF0:USTF0",1769502412860,4.36994431,124.46,124.41,2.37049475]
["bitfinex-derivatives","SOLF0:USTF0",1769502413061,4.36994431,124.46,124.4,4.78928829]
["bitfinex-derivatives","SOLF0:USTF0",1769502416764,11.64886034,124.48,124.42,4.77734831]
["bitfinex-derivatives","SOLF0:USTF0",1769502417163,4.40996034,124.47,124.42,4.77734831]
["bitfinex-derivatives","SOLF0:USTF0",1769502417668,4.40996034,124.47,124.43,4.77590713]
["bitfinex-derivatives","SOLF0:USTF0",1769502417865,4.40996034,124.47,124.43,2.37049475]
["bitfinex-derivatives","SOLF0:USTF0",1769502418065,4.40996034,124.47,124.41,4.77449866]
["bitfinex-derivatives","SOLF0:USTF0",1769502419070,4.40996034,124.47,124.42,2.37049475]
["bitfinex-derivatives","SOLF0:USTF0",1769502419269,11.64896034,124.47,124.41,4.77449866]
["bitfinex-derivatives","SOLF0:USTF0",1769502419472,4.40996034,124.46,124.41,4.77449866]
["bitfinex-derivatives","SOLF0:USTF0",1769502421571,2.37049475,124.48,124.38,10.03549055]
["bitfinex-derivatives","SOLF0:USTF0",1769502421572,4.40996034,124.44,124.38,10.03549055]
["bitfinex-derivatives","SOLF0:USTF0",1769502421775,4.40996034,124.42,124.36,2.39993284]
["bitfinex-derivatives","SOLF0:USTF0",1769502422075,4.40996034,124.42,124.37,4.76909022]
["bitfinex-derivatives","SOLF0:USTF0",1769502423167,4.40996034,124.42,124.38,2.37049475]
["bitfinex-derivatives","SOLF0:USTF0",1769502425881,4.40996034,124.42,124.37,2.39859547]
["bitfinex-derivatives","SOLF0:USTF0",1769502426881,4.40996034,124.44,124.38,2.39217165]
["bitfinex-derivatives","SOLF0:USTF0",1769502429581,4.40996034,124.44,124.38,4.7626664]
["bitfinex-derivatives","SOLF0:USTF0",1769502433988,4.40996034,124.44,124.38,12.0067664]
["bitfinex-derivatives","SOLF0:USTF0",1769502434483,4.40996034,124.44,124.38,9.63627165]
["bitfinex-derivatives","SOLF0:USTF0",1769502434687,6.78045509,124.44,124.38,9.63627165]
["bitfinex-derivatives","SOLF0:USTF0",1769502435988,4.40996034,124.43,124.36,2.38154402]
["bitfinex-derivatives","SOLF0:USTF0",1769502436289,6.78045509,124.4,124.34,285.55203877]
["bitfinex-derivatives","SOLF0:USTF0",1769502436488,6.78045509,124.4,124.35,2.38154402]
["bitfinex-derivatives","SOLF0:USTF0",1769502436880,6.78045509,124.4,124.35,9.62714402]
["bitfinex-derivatives","SOLF0:USTF0",1769502437281,6.78045509,124.4,124.35,2.38154402]
["bitfinex-derivatives","SOLF0:USTF0",1769502438682,11.65356034,124.39,124.3,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1769502438888,6.86953075,124.36,124.29,2.37049475]
["bitfinex-derivatives","SOLF0:USTF0",1769502439085,4.499036,124.36,124.29,2.37049475]
["bitfinex-derivatives","SOLF0:USTF0",1769502439278,4.499036,124.39,124.34,2.37049475]
["bitfinex-derivatives","SOLF0:USTF0",1769502439684,4.499036,124.39,124.33,2.37049475]
["bitfinex-derivatives","SOLF0:USTF0",1769502441293,4.499036,124.39,124.34,2.37049475]
["bitfinex-derivatives","SOLF0:USTF0",1769502441790,4.499036,124.39,124.34,2.39123263]
["bitfinex-derivatives","SOLF0:USTF0",1769502442190,4.499036,124.39,124.34,0.02073788]
["bitfinex-derivatives","SOLF0:USTF0",1769502442680,2.37049475,124.37,124.3,2.37049475]
["bitfinex-derivatives","SOLF0:USTF0",1769502442886,4.499036,124.36,124.3,0.02073788]
["bitfinex-derivatives","SOLF0:USTF0",1769502443092,6.86953075,124.36,124.3,0.02073788]
["bitfinex-derivatives","SOLF0:USTF0",1769502443694,6.86953075,124.35,124.3,0.02073788]
["bitfinex-derivatives","SOLF0:USTF0",1769502444286,4.499036,124.35,124.3,0.02073788]
["bitfinex-derivatives","SOLF0:USTF0",1769502445787,4.499036,124.35,124.26,495.45877998]
["bitfinex-derivatives","SOLF0:USTF0",1769502445788,4.499036,124.33,124.28,0.04050583]
["bitfinex-derivatives","SOLF0:USTF0",1769502446195,4.499036,124.33,124.28,2.41100058]
["bitfinex-derivatives","SOLF0:USTF0",1769502449701,4.499036,124.37,124.29,2.42653579]
["bitfinex-derivatives","SOLF0:USTF0",1769502449895,4.499036,124.36,124.3,2.37049475]
["bitfinex-derivatives","SOLF0:USTF0",1769502450697,4.499036,124.36,124.29,2.42653579]
["bitfinex-derivatives","SOLF0:USTF0",1769502452701,4.499036,124.36,124.3,2.37049475]
["bitfinex-derivatives","SOLF0:USTF0",1769502453702,4.499036,124.36,124.3,2.37391233]
["bitfinex-derivatives","SOLF0:USTF0",1769502454496,4.499036,124.36,124.29,9.67925337]
["bitfinex-derivatives","SOLF0:USTF0",1769502455806,4.499036,124.35,124.29,9.67925337]
["bitfinex-derivatives","SOLF0:USTF0",1769502457097,4.499036,124.34,124.29,7.30534104]
["bitfinex-derivatives","SOLF0:USTF0",1769502457297,4.499036,124.33,124.27,323.54101151]
["bitfinex-derivatives","SOLF0:USTF0",1769502458900,4.499036,124.33,124.28,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769502460609,4.499036,124.33,124.28,9.72097806]
["bitfinex-derivatives","SOLF0:USTF0",1769502464909,4.499036,124.33,124.28,2.47107806]
["bitfinex-derivatives","SOLF0:USTF0",1769502467418,11.745036,124.35,124.3,0.11924846]
["bitfinex-derivatives","SOLF0:USTF0",1769502467610,11.745036,124.35,124.3,2.49316079]
["bitfinex-derivatives","SOLF0:USTF0",1769502468010,4.499036,124.35,124.3,2.49316079]
["bitfinex-derivatives","SOLF0:USTF0",1769502469116,11.744136,124.37,124.31,2.49915888]
["bitfinex-derivatives","SOLF0:USTF0",1769502469615,4.499036,124.36,124.31,2.49915888]
["bitfinex-derivatives","SOLF0:USTF0",1769502474015,4.499036,124.36,124.3,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1769502474211,4.499036,124.36,124.3,9.7644141]
["bitfinex-derivatives","SOLF0:USTF0",1769502475523,4.499036,124.36,124.31,2.37391233]
["bitfinex-derivatives","SOLF0:USTF0",1769502475719,4.499036,124.36,124.3,9.7644141]
["bitfinex-derivatives","SOLF0:USTF0",1769502476925,4.499036,124.36,124.31,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769502477730,4.499036,124.36,124.31,9.62201233]
["bitfinex-derivatives","SOLF0:USTF0",1769502478128,4.499036,124.36,124.31,9.77458814]
["bitfinex-derivatives","SOLF0:USTF0",1769502480231,4.499036,124.38,124.33,2.53167004]
["bitfinex-derivatives","SOLF0:USTF0",1769502480528,4.499036,124.38,124.34,2.37391233]
["bitfinex-derivatives","SOLF0:USTF0",1769502481832,4.499036,124.4,124.34,2.53421368]
["bitfinex-derivatives","SOLF0:USTF0",1769502482030,6.87294833,124.39,124.32,0.16289165]
["bitfinex-derivatives","SOLF0:USTF0",1769502482337,4.499036,124.38,124.33,2.37391233]
["bitfinex-derivatives","SOLF0:USTF0",1769502482933,4.499036,124.38,124.32,2.53680398]
["bitfinex-derivatives","SOLF0:USTF0",1769502483728,11.743336,124.38,124.32,2.53680398]
["bitfinex-derivatives","SOLF0:USTF0",1769502484936,4.499036,124.38,124.32,2.53680398]
["bitfinex-derivatives","SOLF0:USTF0",1769502485336,4.499036,124.38,124.32,0.16289165]
["bitfinex-derivatives","SOLF0:USTF0",1769502485537,4.499036,124.38,124.32,2.53680398]
["bitfinex-derivatives","SOLF0:USTF0",1769502486838,4.499036,124.38,124.32,9.78440398]
["bitfinex-derivatives","SOLF0:USTF0",1769502489547,4.499036,124.38,124.32,7.41049165]
["bitfinex-derivatives","SOLF0:USTF0",1769502492851,4.499036,124.38,124.32,9.78440398]
["bitfinex-derivatives","SOLF0:USTF0",1769502494253,4.499036,124.38,124.33,0.19078463]
["bitfinex-derivatives","SOLF0:USTF0",1769502495454,4.499036,124.4,124.34,0.19292518]
["bitfinex-derivatives","SOLF0:USTF0",1769502495658,4.499036,124.4,124.35,0.19292518]
["bitfinex-derivatives","SOLF0:USTF0",1769502497155,4.499036,124.4,124.35,2.56683751]
["bitfinex-derivatives","SOLF0:USTF0",1769502497351,4.499036,124.4,124.36,2.37391233]
["bitfinex-derivatives","SOLF0:USTF0",1769502497556,4.499036,124.4,124.36,0.19710764]
["bitfinex-derivatives","SOLF0:USTF0",1769502499459,212.95364361,124.41,124.36,0.19710764]
["bitfinex-derivatives","SOLF0:USTF0",1769502499660,217.45267961,124.41,124.36,0.19710764]
["bitfinex-derivatives","SOLF0:USTF0",1769502502164,4.55036164,124.4,124.34,328.51257112]
["bitfinex-derivatives","SOLF0:USTF0",1769502502463,4.55036164,124.4,124.35,2.58018345]
["bitfinex-derivatives","SOLF0:USTF0",1769502504057,4.55036164,124.4,124.35,9.82588345]
["bitfinex-derivatives","SOLF0:USTF0",1769502504660,4.55036164,124.4,124.35,7.45197112]
["bitfinex-derivatives","SOLF0:USTF0",1769502504863,4.55036164,124.4,124.35,9.82588345]
["bitfinex-derivatives","SOLF0:USTF0",1769502506664,4.55036164,124.4,124.35,0.20627112]
["bitfinex-derivatives","SOLF0:USTF0",1769502511769,4.55036164,124.4,124.35,2.58018345]
["bitfinex-derivatives","SOLF0:USTF0",1769502515680,4.55036164,124.4,124.35,2.57816152]
["bitfinex-derivatives","SOLF0:USTF0",1769502517378,4.55036164,124.4,124.35,0.20627112]
["bitfinex-derivatives","SOLF0:USTF0",1769502521771,4.55036164,124.4,124.35,2.57816152]
["bitfinex-derivatives","SOLF0:USTF0",1769502528282,4.55036164,124.4,124.35,0.20627112]
["bitfinex-derivatives","SOLF0:USTF0",1769502531185,4.55036164,124.4,124.35,2.57816152]
["bitfinex-derivatives","SOLF0:USTF0",1769502532178,4.55036164,124.4,124.35,0.20627112]
["bitfinex-derivatives","SOLF0:USTF0",1769502533279,4.55036164,124.4,124.34,9.6181904]
["bitfinex-derivatives","SOLF0:USTF0",1769502533584,4.55036164,124.4,124.34,9.87709185]
["bitfinex-derivatives","SOLF0:USTF0",1769502538189,4.55036164,124.4,124.34,7.50520145]
["bitfinex-derivatives","SOLF0:USTF0",1769502538391,4.499036,124.39,124.34,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1769502541487,4.499036,124.39,124.33,0.26756312]
["bitfinex-derivatives","SOLF0:USTF0",1769502541682,4.499036,124.38,124.33,0.26756312]
["bitfinex-derivatives","SOLF0:USTF0",1769502542892,4.499036,124.38,124.33,7.51466312]
["bitfinex-derivatives","SOLF0:USTF0",1769502546583,7.2424,124.41,124.34,9.89569501]
["bitfinex-derivatives","SOLF0:USTF0",1769502546789,7.2424,124.41,124.35,2.3718904]
["bitfinex-derivatives","SOLF0:USTF0",1769502546989,7.2418,124.43,124.35,2.3718904]
["bitfinex-derivatives","SOLF0:USTF0",1769502547292,8.32845033,124.42,124.35,2.3718904]
["bitfinex-derivatives","SOLF0:USTF0",1769502547486,2.3718904,124.42,124.35,2.3718904]
["bitfinex-derivatives","SOLF0:USTF0",1769502548597,4.45814583,124.41,124.35,2.3718904]
["bitfinex-derivatives","SOLF0:USTF0",1769502549495,4.45814583,124.41,124.36,2.3718904]
["bitfinex-derivatives","SOLF0:USTF0",1769502553905,4.45814583,124.41,124.35,9.6176904]
["bitfinex-derivatives","SOLF0:USTF0",1769502563019,4.45814583,124.41,124.35,13.93828148]
["bitfinex-derivatives","SOLF0:USTF0",1769502564509,6.83003623,124.41,124.35,11.56639108]
["bitfinex-derivatives","SOLF0:USTF0",1769502564702,4.43922103,124.4,124.35,11.56639108]
["bitfinex-derivatives","SOLF0:USTF0",1769502567910,4.43922103,124.4,124.35,4.32059108]
["bitfinex-derivatives","SOLF0:USTF0",1769502568215,6.81111143,124.38,124.33,4.37393872]
["bitfinex-derivatives","SOLF0:USTF0",1769502572217,4.43922103,124.38,124.33,4.37393872]
["bitfinex-derivatives","SOLF0:USTF0",1769502573918,4.43922103,124.38,124.33,11.62093872]
["bitfinex-derivatives","SOLF0:USTF0",1769502576713,4.43922103,124.42,124.36,4.30738896]
["bitfinex-derivatives","SOLF0:USTF0",1769502578419,4.43922103,124.41,124.36,4.30738896]
["bitfinex-derivatives","SOLF0:USTF0",1769502579620,4.43922103,124.41,124.36,11.55268896]
["bitfinex-derivatives","SOLF0:USTF0",1769502581419,4.43922103,124.41,124.36,13.92416199]
["bitfinex-derivatives","SOLF0:USTF0",1769502591425,4.43922103,124.41,124.36,11.55268896]
["bitfinex-derivatives","SOLF0:USTF0",1769502593628,4.43922103,124.41,124.36,13.92416199]
["bitfinex-derivatives","SOLF0:USTF0",1769502594928,4.43922103,124.41,124.36,6.67886199]
["bitfinex-derivatives","SOLF0:USTF0",1769502595129,4.43922103,124.41,124.36,4.30738896]
["bitfinex-derivatives","SOLF0:USTF0",1769502595323,6.81069406,124.41,124.36,4.30738896]
["bitfinex-derivatives","SOLF0:USTF0",1769502596230,3.83348868,124.4,124.36,4.30738896]
["bitfinex-derivatives","SOLF0:USTF0",1769502600239,11.07528868,124.42,124.36,4.30738896]
["bitfinex-derivatives","SOLF0:USTF0",1769502600441,3.83348868,124.42,124.37,3.93857017]
["bitfinex-derivatives","SOLF0:USTF0",1769502601439,3.83348868,124.42,124.37,6.3100432]
["bitfinex-derivatives","SOLF0:USTF0",1769502601634,7.2406,124.45,124.38,2.37147303]
["bitfinex-derivatives","SOLF0:USTF0",1769502601839,7.2406,124.45,124.35,122.75802382]
["bitfinex-derivatives","SOLF0:USTF0",1769502601840,3.83348868,124.46,124.4,6.29760141]
["bitfinex-derivatives","SOLF0:USTF0",1769502602133,3.83348868,124.45,124.4,6.29760141]
["bitfinex-derivatives","SOLF0:USTF0",1769502602334,3.83348868,124.45,124.4,3.92612838]
["bitfinex-derivatives","SOLF0:USTF0",1769502608748,3.83348868,124.45,124.4,6.29760141]
["bitfinex-derivatives","SOLF0:USTF0",1769502609244,3.83348868,124.45,124.4,3.92612838]
["bitfinex-derivatives","SOLF0:USTF0",1769502611947,6.20496171,124.45,124.4,3.92612838]
["bitfinex-derivatives","SOLF0:USTF0",1769502612342,3.83348868,124.44,124.4,3.92612838]
["bitfinex-derivatives","SOLF0:USTF0",1769502623355,9.61107303,124.46,124.41,3.6718791]
["bitfinex-derivatives","SOLF0:USTF0",1769502623356,11.14092422,124.46,124.41,3.6718791]
["bitfinex-derivatives","SOLF0:USTF0",1769502623855,3.90132422,124.45,124.41,3.6718791]
["bitfinex-derivatives","SOLF0:USTF0",1769502625055,3.90132422,124.45,124.39,13.26034153]
["bitfinex-derivatives","SOLF0:USTF0",1769502626160,3.90132422,124.45,124.41,3.63616398]
["bitfinex-derivatives","SOLF0:USTF0",1769502631067,3.90132422,124.45,124.4,9.61427303]
["bitfinex-derivatives","SOLF0:USTF0",1769502631268,3.90132422,124.45,124.4,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769502631570,6.27279725,124.45,124.39,10.83578618]
["bitfinex-derivatives","SOLF0:USTF0",1769502634071,3.90132422,124.45,124.39,10.83578618]
["bitfinex-derivatives","SOLF0:USTF0",1769502634367,6.27279725,124.45,124.39,10.83578618]
["bitfinex-derivatives","SOLF0:USTF0",1769502636571,3.90132422,124.45,124.39,10.83578618]
["bitfinex-derivatives","SOLF0:USTF0",1769502638571,3.90132422,124.45,124.39,13.20725921]
["bitfinex-derivatives","SOLF0:USTF0",1769502639373,3.90132422,124.45,124.39,13.20725921]
["bitfinex-derivatives","SOLF0:USTF0",1769502639576,3.90132422,124.45,124.39,10.83578618]
["bitfinex-derivatives","SOLF0:USTF0",1769502642675,3.90132422,124.45,124.39,13.20614426]
["bitfinex-derivatives","SOLF0:USTF0",1769502645276,3.90132422,124.45,124.39,23.25266808]
["bitfinex-derivatives","SOLF0:USTF0",1769502645482,3.90132422,124.45,124.39,13.20614426]
["bitfinex-derivatives","SOLF0:USTF0",1769502645675,3.90132422,124.45,124.39,23.25266808]
["bitfinex-derivatives","SOLF0:USTF0",1769502646877,3.90132422,124.45,124.4,3.46737285]
["bitfinex-derivatives","SOLF0:USTF0",1769502667102,3.85792461,124.43,124.36,20.62620614]
["bitfinex-derivatives","SOLF0:USTF0",1769502667297,3.85792461,124.42,124.36,12.9500404]
["bitfinex-derivatives","SOLF0:USTF0",1769502667493,3.85792461,124.42,124.36,10.57968232]
["bitfinex-derivatives","SOLF0:USTF0",1769502667698,3.85792461,124.41,124.36,3.33488232]
["bitfinex-derivatives","SOLF0:USTF0",1769502668002,3.85792461,124.4,124.36,3.33488232]
["bitfinex-derivatives","SOLF0:USTF0",1769502672214,3.85792461,124.4,124.35,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1769502673306,3.85792461,124.4,124.36,3.30258188]
["bitfinex-derivatives","SOLF0:USTF0",1769502673512,3.85792461,124.42,124.36,5.67293996]
["bitfinex-derivatives","SOLF0:USTF0",1769502673712,3.85792461,124.42,124.37,3.30258188]
["bitfinex-derivatives","SOLF0:USTF0",1769502675431,3.85792461,124.42,124.36,3.2923031]
["bitfinex-derivatives","SOLF0:USTF0",1769502676623,3.85792461,124.4,124.34,3.28725209]
["bitfinex-derivatives","SOLF0:USTF0",1769502676820,3.85792461,124.4,124.35,3.28725209]
["bitfinex-derivatives","SOLF0:USTF0",1769502677121,3.85792461,124.4,124.35,5.65761017]
["bitfinex-derivatives","SOLF0:USTF0",1769502678216,3.85792461,124.4,124.34,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769502678417,3.85792461,124.39,124.33,326.58768153]
["bitfinex-derivatives","SOLF0:USTF0",1769502678621,3.85792461,124.39,124.34,3.27732345]
["bitfinex-derivatives","SOLF0:USTF0",1769502687129,3.85792461,124.39,124.33,330.57725808]
["bitfinex-derivatives","SOLF0:USTF0",1769502687323,6.22828269,124.39,124.33,330.57725808]
["bitfinex-derivatives","SOLF0:USTF0",1769502687628,3.54146181,124.38,124.33,330.57725808]
["bitfinex-derivatives","SOLF0:USTF0",1769502689028,3.54146181,124.38,124.33,333.80274551]
["bitfinex-derivatives","SOLF0:USTF0",1769502689624,3.54146181,124.38,124.33,3.22548743]
["bitfinex-derivatives","SOLF0:USTF0",1769502697837,3.54146181,124.37,124.32,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769502699535,3.54146181,124.37,124.31,5.56354557]
["bitfinex-derivatives","SOLF0:USTF0",1769502701135,3.54146181,124.37,124.32,3.17812305]
["bitfinex-derivatives","SOLF0:USTF0",1769502703540,3.54146181,124.36,124.32,3.17812305]
["bitfinex-derivatives","SOLF0:USTF0",1769502703839,3.54146181,124.35,124.3,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1769502704141,3.54146181,124.35,124.3,9.6217858]
["bitfinex-derivatives","SOLF0:USTF0",1769502704340,3.54146181,124.35,124.3,12.78905866]
["bitfinex-derivatives","SOLF0:USTF0",1769502705143,3.54146181,124.35,124.31,3.1637389]
["bitfinex-derivatives","SOLF0:USTF0",1769502705936,7.2448,124.37,124.31,5.5372247]
["bitfinex-derivatives","SOLF0:USTF0",1769502706141,3.54146181,124.37,124.31,5.5372247]
["bitfinex-derivatives","SOLF0:USTF0",1769502711142,3.54146181,124.37,124.31,3.1637389]
["bitfinex-derivatives","SOLF0:USTF0",1769502711442,3.54146181,124.37,124.32,10.39107139]
["bitfinex-derivatives","SOLF0:USTF0",1769502711743,3.54146181,124.37,124.32,12.76455719]
["bitfinex-derivatives","SOLF0:USTF0",1769502712338,3.54146181,124.41,124.34,3.14011196]
["bitfinex-derivatives","SOLF0:USTF0",1769502712545,3.54146181,124.41,124.35,2.3734858]
["bitfinex-derivatives","SOLF0:USTF0",1769502712546,3.54146181,124.4,124.35,2.3734858]
["bitfinex-derivatives","SOLF0:USTF0",1769502715947,206.69291228,124.42,124.36,3.12111386]
["bitfinex-derivatives","SOLF0:USTF0",1769502716153,206.69291228,124.42,124.37,5.49459966]
["bitfinex-derivatives","SOLF0:USTF0",1769502718153,206.69291228,124.42,124.37,3.12111386]
["bitfinex-derivatives","SOLF0:USTF0",1769502719054,3.48586493,124.41,124.37,3.12111386]
["bitfinex-derivatives","SOLF0:USTF0",1769502723256,3.48586493,124.41,124.35,12.71983999]
["bitfinex-derivatives","SOLF0:USTF0",1769502723458,3.48586493,124.4,124.35,3.10055419]
["bitfinex-derivatives","SOLF0:USTF0",1769502724658,3.48586493,124.4,124.35,5.47403999]
["bitfinex-derivatives","SOLF0:USTF0",1769502727756,3.48586493,124.4,124.35,3.10055419]
["bitfinex-derivatives","SOLF0:USTF0",1769502730460,5.85935073,124.37,124.32,3.08159167]
["bitfinex-derivatives","SOLF0:USTF0",1769502730661,5.85935073,124.36,124.32,3.08159167]
["bitfinex-derivatives","SOLF0:USTF0",1769502730854,3.48586493,124.36,124.32,3.08159167]
["bitfinex-derivatives","SOLF0:USTF0",1769502738275,3.48586493,124.36,124.32,10.32919167]
["bitfinex-derivatives","SOLF0:USTF0",1769502739071,3.48586493,124.36,124.32,3.08159167]
["bitfinex-derivatives","SOLF0:USTF0",1769502742977,3.48586493,124.36,124.31,19.66800962]
["bitfinex-derivatives","SOLF0:USTF0",1769502743178,3.48586493,124.36,124.31,20.34362727]
["bitfinex-derivatives","SOLF0:USTF0",1769502745481,3.48586493,124.36,124.31,10.29710345]
["bitfinex-derivatives","SOLF0:USTF0",1769502753086,3.48586493,124.36,124.31,12.67058925]
["bitfinex-derivatives","SOLF0:USTF0",1769502754481,3.48586493,124.36,124.31,10.29710345]
["bitfinex-derivatives","SOLF0:USTF0",1769502754685,3.48586493,124.36,124.31,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769502755386,3.48586493,124.36,124.31,10.27092169]
["bitfinex-derivatives","SOLF0:USTF0",1769502761495,3.48586493,124.36,124.31,12.64440749]
["bitfinex-derivatives","SOLF0:USTF0",1769502762092,3.48586493,124.36,124.31,10.27092169]
["bitfinex-derivatives","SOLF0:USTF0",1769502762593,3.48586493,124.36,124.32,3.00120112]
["bitfinex-derivatives","SOLF0:USTF0",1769502765801,3.48586493,124.36,124.31,2.37334082]
["bitfinex-derivatives","SOLF0:USTF0",1769502766098,3.48586493,124.36,124.31,5.35626033]
["bitfinex-derivatives","SOLF0:USTF0",1769502766593,5.85381419,124.38,124.32,10.23041951]
["bitfinex-derivatives","SOLF0:USTF0",1769502766793,3.48047337,124.38,124.32,12.60376033]
["bitfinex-derivatives","SOLF0:USTF0",1769502771998,3.48047337,124.38,124.33,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1769502774904,3.48047337,124.38,124.32,15.40278415]
["bitfinex-derivatives","SOLF0:USTF0",1769502775092,3.48047337,124.38,124.32,13.02944333]
["bitfinex-derivatives","SOLF0:USTF0",1769502775491,3.55901084,124.37,124.32,13.02944333]
["bitfinex-derivatives","SOLF0:USTF0",1769502779105,10.80371084,124.37,124.32,13.02944333]
["bitfinex-derivatives","SOLF0:USTF0",1769502779799,3.55901084,124.37,124.33,2.92199254]
["bitfinex-derivatives","SOLF0:USTF0",1769502779994,3.55901084,124.39,124.34,2.92199254]
["bitfinex-derivatives","SOLF0:USTF0",1769502780200,3.55901084,124.39,124.34,5.29533336]
["bitfinex-derivatives","SOLF0:USTF0",1769502783910,3.55901084,124.39,124.34,2.92199254]
["bitfinex-derivatives","SOLF0:USTF0",1769502784115,3.55901084,124.39,124.34,5.29533336]
["bitfinex-derivatives","SOLF0:USTF0",1769502787614,10.80271084,124.39,124.34,2.92199254]
["bitfinex-derivatives","SOLF0:USTF0",1769502787918,10.80271084,124.39,124.34,5.29533336]
["bitfinex-derivatives","SOLF0:USTF0",1769502790715,3.55901084,124.41,124.36,5.25986727]
["bitfinex-derivatives","SOLF0:USTF0",1769502792021,7.243,124.4,124.36,5.25986727]
["bitfinex-derivatives","SOLF0:USTF0",1769502792319,10.80201084,124.4,124.36,5.25986727]
["bitfinex-derivatives","SOLF0:USTF0",1769502792921,10.80201084,124.4,124.36,2.88652645]
["bitfinex-derivatives","SOLF0:USTF0",1769502794428,10.80201084,124.4,124.35,2.37334082]
["bitfinex-derivatives","SOLF0:USTF0",1769502794627,10.80201084,124.4,124.34,5.246789]
["bitfinex-derivatives","SOLF0:USTF0",1769502795331,3.55901084,124.39,124.34,2.87344818]
["bitfinex-derivatives","SOLF0:USTF0",1769502805337,3.55901084,124.39,124.34,10.11984818]
["bitfinex-derivatives","SOLF0:USTF0",1769502807943,3.55901084,124.39,124.34,12.493189]
["bitfinex-derivatives","SOLF0:USTF0",1769502808137,3.55901084,124.39,124.34,10.11984818]
["bitfinex-derivatives","SOLF0:USTF0",1769502810643,5.87115705,124.41,124.36,2.82509973]
["bitfinex-derivatives","SOLF0:USTF0",1769502811844,5.87115705,124.42,124.37,2.82251857]
["bitfinex-derivatives","SOLF0:USTF0",1769502815243,5.87115705,124.44,124.38,2.81248704]
["bitfinex-derivatives","SOLF0:USTF0",1769502816145,5.87115705,124.44,124.38,10.05648704]
["bitfinex-derivatives","SOLF0:USTF0",1769502816944,5.87115705,124.43,124.38,2.81248704]
["bitfinex-derivatives","SOLF0:USTF0",1769502820150,3.49781623,124.43,124.38,2.81248704]
["bitfinex-derivatives","SOLF0:USTF0",1769502822945,3.49781623,124.43,124.38,10.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1769502823850,3.49781623,124.45,124.4,2.79376255]
["bitfinex-derivatives","SOLF0:USTF0",1769502824144,7.2395,124.47,124.4,2.79376255]
["bitfinex-derivatives","SOLF0:USTF0",1769502824348,3.49781623,124.47,124.41,5.16241516]
["bitfinex-derivatives","SOLF0:USTF0",1769502824951,3.49781623,124.47,124.42,2.79154134]
["bitfinex-derivatives","SOLF0:USTF0",1769502826048,3.49781623,124.47,124.42,10.03324134]
["bitfinex-derivatives","SOLF0:USTF0",1769502836059,3.39408666,124.46,124.42,2.79154134]
["bitfinex-derivatives","SOLF0:USTF0",1769502836261,2.37087382,124.47,124.42,2.79154134]
["bitfinex-derivatives","SOLF0:USTF0",1769502836452,5.76496048,124.48,124.42,2.79154134]
["bitfinex-derivatives","SOLF0:USTF0",1769502838556,3.39408666,124.47,124.42,2.79154134]
["bitfinex-derivatives","SOLF0:USTF0",1769502838958,5.76496048,124.47,124.42,2.79154134]
["bitfinex-derivatives","SOLF0:USTF0",1769502841468,3.39408666,124.46,124.42,2.79154134]
["bitfinex-derivatives","SOLF0:USTF0",1769502860479,3.39408666,124.46,124.41,9.96147591]
["bitfinex-derivatives","SOLF0:USTF0",1769502861182,3.39408666,124.45,124.39,9.96074511]
["bitfinex-derivatives","SOLF0:USTF0",1769502862969,3.44755091,124.44,124.39,9.96074511]
["bitfinex-derivatives","SOLF0:USTF0",1769502863278,3.44755091,124.44,124.39,2.71764511]
["bitfinex-derivatives","SOLF0:USTF0",1769502863778,5.81842473,124.44,124.39,2.71764511]
["bitfinex-derivatives","SOLF0:USTF0",1769502863975,5.81842473,124.42,124.37,12.76085077]
["bitfinex-derivatives","SOLF0:USTF0",1769502864180,5.81842473,124.42,124.37,2.71432695]
["bitfinex-derivatives","SOLF0:USTF0",1769502865881,5.81842473,124.42,124.37,9.95902695]
["bitfinex-derivatives","SOLF0:USTF0",1769502866978,3.3206039,124.41,124.37,2.71432695]
["bitfinex-derivatives","SOLF0:USTF0",1769502871984,3.3206039,124.41,124.37,9.95902695]
["bitfinex-derivatives","SOLF0:USTF0",1769502882994,5.69147772,124.43,124.37,9.95902695]
["bitfinex-derivatives","SOLF0:USTF0",1769502883996,3.3206039,124.42,124.37,9.95902695]
["bitfinex-derivatives","SOLF0:USTF0",1769502884396,3.3206039,124.42,124.37,12.32990077]
["bitfinex-derivatives","SOLF0:USTF0",1769502885599,3.3206039,124.42,124.37,12.33031737]
["bitfinex-derivatives","SOLF0:USTF0",1769502892702,3.3206039,124.42,124.37,9.95902695]
["bitfinex-derivatives","SOLF0:USTF0",1769502894704,3.3206039,124.42,124.37,12.33031737]
["bitfinex-derivatives","SOLF0:USTF0",1769502898713,3.3206039,124.42,124.37,9.95902695]
["bitfinex-derivatives","SOLF0:USTF0",1769502899316,3.36895802,124.44,124.39,2.67381638]
["bitfinex-derivatives","SOLF0:USTF0",1769502899916,3.36895802,124.44,124.39,5.0451068]
["bitfinex-derivatives","SOLF0:USTF0",1769502901813,3.36895802,124.44,124.39,2.67381638]
["bitfinex-derivatives","SOLF0:USTF0",1769502909815,10.60925802,124.45,124.4,2.66544728]
["bitfinex-derivatives","SOLF0:USTF0",1769502910225,3.36895802,124.45,124.4,5.0367377]
["bitfinex-derivatives","SOLF0:USTF0",1769502912326,10.60835802,124.47,124.41,5.03440977]
["bitfinex-derivatives","SOLF0:USTF0",1769502912828,10.60835802,124.47,124.42,2.37129042]
["bitfinex-derivatives","SOLF0:USTF0",1769502913030,10.60835802,124.47,124.42,5.03365155]
["bitfinex-derivatives","SOLF0:USTF0",1769502915130,10.60705802,124.49,124.43,5.03216115]
["bitfinex-derivatives","SOLF0:USTF0",1769502915331,3.36895802,124.48,124.43,5.03216115]
["bitfinex-derivatives","SOLF0:USTF0",1769502916333,10.60735802,124.48,124.43,5.03216115]
["bitfinex-derivatives","SOLF0:USTF0",1769502916726,10.60735802,124.48,124.43,2.66087073]
["bitfinex-derivatives","SOLF0:USTF0",1769502929644,3.42577004,124.47,124.43,2.66087073]
["bitfinex-derivatives","SOLF0:USTF0",1769502929839,3.42577004,124.47,124.39,112.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769502929840,2.37129042,124.46,124.4,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769502930045,3.42577004,124.45,124.4,12.26859173]
["bitfinex-derivatives","SOLF0:USTF0",1769502930749,3.42577004,124.45,124.41,2.65380131]
["bitfinex-derivatives","SOLF0:USTF0",1769502934951,5.79706046,124.47,124.41,5.02509173]
["bitfinex-derivatives","SOLF0:USTF0",1769502935852,3.42577004,124.46,124.41,5.02509173]
["bitfinex-derivatives","SOLF0:USTF0",1769502937559,3.42577004,124.46,124.42,2.37129042]
["bitfinex-derivatives","SOLF0:USTF0",1769502937754,3.42577004,124.46,124.41,2.65380131]
["bitfinex-derivatives","SOLF0:USTF0",1769502939553,3.42577004,124.46,124.41,5.02509173]
["bitfinex-derivatives","SOLF0:USTF0",1769502939855,3.42577004,124.46,124.41,12.26819173]
["bitfinex-derivatives","SOLF0:USTF0",1769502942351,3.42577004,124.48,124.43,5.01830526]
["bitfinex-derivatives","SOLF0:USTF0",1769502943955,3.42577004,124.48,124.43,12.26020526]
["bitfinex-derivatives","SOLF0:USTF0",1769502947662,3.42577004,124.48,124.43,12.25766037]
["bitfinex-derivatives","SOLF0:USTF0",1769502948764,3.42577004,124.48,124.44,2.36874553]
["bitfinex-derivatives","SOLF0:USTF0",1769502954561,3.42577004,124.48,124.43,9.88891484]
["bitfinex-derivatives","SOLF0:USTF0",1769502954762,3.42577004,124.48,124.44,2.36874553]
["bitfinex-derivatives","SOLF0:USTF0",1769502955962,10.71879325,124.5,124.45,2.36874553]
["bitfinex-derivatives","SOLF0:USTF0",1769502956167,3.48029325,124.49,124.45,2.36874553]
["bitfinex-derivatives","SOLF0:USTF0",1769502963369,3.48029325,124.51,124.46,2.63179704]
["bitfinex-derivatives","SOLF0:USTF0",1769502963675,3.48029325,124.51,124.46,5.00054257]
["bitfinex-derivatives","SOLF0:USTF0",1769502963974,3.48029325,124.51,124.46,2.63179704]
["bitfinex-derivatives","SOLF0:USTF0",1769502964270,3.48029325,124.51,124.45,2.36874553]
["bitfinex-derivatives","SOLF0:USTF0",1769502964874,3.48029325,124.51,124.45,9.60944553]
["bitfinex-derivatives","SOLF0:USTF0",1769502965270,3.48029325,124.51,124.45,12.24043467]
["bitfinex-derivatives","SOLF0:USTF0",1769502966978,3.48029325,124.51,124.46,2.6301997]
["bitfinex-derivatives","SOLF0:USTF0",1769502967283,3.48029325,124.51,124.46,4.99894523]
["bitfinex-derivatives","SOLF0:USTF0",1769502968984,3.48029325,124.51,124.46,2.6301997]
["bitfinex-derivatives","SOLF0:USTF0",1769502972085,3.48029325,124.51,124.46,9.8702997]
["bitfinex-derivatives","SOLF0:USTF0",1769502973689,5.84903878,124.51,124.46,9.8702997]
["bitfinex-derivatives","SOLF0:USTF0",1769502974183,3.48029325,124.5,124.44,9.86847597]
["bitfinex-derivatives","SOLF0:USTF0",1769502974491,3.48029325,124.48,124.43,2.62757597]
["bitfinex-derivatives","SOLF0:USTF0",1769502974983,3.48029325,124.48,124.44,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1769502976086,3.48029325,124.48,124.44,9.86816449]
["bitfinex-derivatives","SOLF0:USTF0",1769502978391,5.84903878,124.5,124.44,9.86816449]
["bitfinex-derivatives","SOLF0:USTF0",1769502986195,2.36874553,124.49,124.44,9.86816449]
["bitfinex-derivatives","SOLF0:USTF0",1769502988594,5.62249299,124.49,124.44,9.86816449]
["bitfinex-derivatives","SOLF0:USTF0",1769502988793,5.93169578,124.45,124.38,15.05606544]
["bitfinex-derivatives","SOLF0:USTF0",1769502988996,2.36874553,124.44,124.38,15.05606544]
["bitfinex-derivatives","SOLF0:USTF0",1769502989586,5.93169578,124.45,124.38,17.42481097]
["bitfinex-derivatives","SOLF0:USTF0",1769502990993,5.93169578,124.45,124.4,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769502994503,3.56295025,124.45,124.4,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769502994999,2.36874553,124.48,124.42,2.36874553]
["bitfinex-derivatives","SOLF0:USTF0",1769502995206,5.93169578,124.48,124.42,2.36874553]
["bitfinex-derivatives","SOLF0:USTF0",1769502995899,5.93169578,124.48,124.42,9.61124553]
["bitfinex-derivatives","SOLF0:USTF0",1769502996802,3.56295025,124.47,124.42,9.61124553]
["bitfinex-derivatives","SOLF0:USTF0",1769502997006,5.93169578,124.47,124.42,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769503000307,5.93169578,124.47,124.43,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769503000909,3.56295025,124.47,124.43,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769503020523,5.93229207,124.49,124.43,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769503021324,3.56295025,124.48,124.43,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769503022425,3.56295025,124.48,124.42,2.36934182]
["bitfinex-derivatives","SOLF0:USTF0",1769503022621,5.93229207,124.45,124.4,320.82]
["bitfinex-derivatives","SOLF0:USTF0",1769503022818,5.93229207,124.45,124.38,2.36934182]
["bitfinex-derivatives","SOLF0:USTF0",1769503023927,5.93229207,124.45,124.4,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769503028530,3.56295025,124.44,124.4,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769503032429,2.36934182,124.44,124.38,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769503032636,5.93229207,124.42,124.35,435.66994857]
["bitfinex-derivatives","SOLF0:USTF0",1769503032837,5.93229207,124.42,124.35,756.50994857]
["bitfinex-derivatives","SOLF0:USTF0",1769503033237,3.56295025,124.42,124.35,756.50994857]
["bitfinex-derivatives","SOLF0:USTF0",1769503033443,3.56295025,124.42,124.35,732.2130709]
["bitfinex-derivatives","SOLF0:USTF0",1769503033944,3.56295025,124.42,124.37,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1769503034337,3.56295025,124.42,124.37,9.61464182]
["bitfinex-derivatives","SOLF0:USTF0",1769503039652,3.56295025,124.42,124.38,2.36934182]
["bitfinex-derivatives","SOLF0:USTF0",1769503040749,7.2409,124.45,124.39,2.36934182]
["bitfinex-derivatives","SOLF0:USTF0",1769503042752,3.42299689,124.44,124.4,2.36934182]
["bitfinex-derivatives","SOLF0:USTF0",1769503053259,3.42299689,124.44,124.39,5.60769582]
["bitfinex-derivatives","SOLF0:USTF0",1769503053554,3.42299689,124.44,124.41,2.36934182]
["bitfinex-derivatives","SOLF0:USTF0",1769503053756,3.50095397,124.48,124.42,5.88268896]
["bitfinex-derivatives","SOLF0:USTF0",1769503054362,3.50095397,124.48,124.43,2.36934182]
["bitfinex-derivatives","SOLF0:USTF0",1769503054662,3.50095397,124.48,124.42,2.36934182]
["bitfinex-derivatives","SOLF0:USTF0",1769503054861,3.50095397,124.45,124.4,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769503055159,3.50095397,124.45,124.4,2.36934182]
["bitfinex-derivatives","SOLF0:USTF0",1769503055560,3.50095397,124.45,124.4,5.88268896]
["bitfinex-derivatives","SOLF0:USTF0",1769503056355,3.50095397,124.47,124.41,5.88268896]
["bitfinex-derivatives","SOLF0:USTF0",1769503056557,3.50095397,124.47,124.42,2.36934182]
["bitfinex-derivatives","SOLF0:USTF0",1769503056758,3.50095397,124.47,124.41,5.88268896]
["bitfinex-derivatives","SOLF0:USTF0",1769503058060,3.50095397,124.46,124.41,5.88268896]
["bitfinex-derivatives","SOLF0:USTF0",1769503058664,3.50095397,124.46,124.42,2.36934182]
["bitfinex-derivatives","SOLF0:USTF0",1769503063364,3.50095397,124.46,124.41,5.88268896]
["bitfinex-derivatives","SOLF0:USTF0",1769503064670,3.50095397,124.46,124.42,2.36934182]
["bitfinex-derivatives","SOLF0:USTF0",1769503067574,3.50095397,124.46,124.42,2.36967686]
["bitfinex-derivatives","SOLF0:USTF0",1769503068264,3.50095397,124.46,124.41,13.126124]
["bitfinex-derivatives","SOLF0:USTF0",1769503068868,3.50095397,124.46,124.41,5.883024]
["bitfinex-derivatives","SOLF0:USTF0",1769503069667,3.50095397,124.46,124.42,2.36967686]
["bitfinex-derivatives","SOLF0:USTF0",1769503070872,3.50095397,124.46,124.41,5.883024]
["bitfinex-derivatives","SOLF0:USTF0",1769503073572,3.50095397,124.46,124.42,2.36967686]
["bitfinex-derivatives","SOLF0:USTF0",1769503073968,3.50095397,124.46,124.41,5.883024]
["bitfinex-derivatives","SOLF0:USTF0",1769503076977,3.50095397,124.46,124.42,2.36967686]
["bitfinex-derivatives","SOLF0:USTF0",1769503081873,7.2397,124.47,124.42,5.78817539]
["bitfinex-derivatives","SOLF0:USTF0",1769503082073,7.2397,124.47,124.44,7.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769503082270,7.2397,124.47,124.43,2.36967686]
["bitfinex-derivatives","SOLF0:USTF0",1769503083884,3.52599716,124.48,124.45,7.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769503084982,7.2397,124.47,124.45,7.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769503086093,7.2397,124.47,124.44,2.36967686]
["bitfinex-derivatives","SOLF0:USTF0",1769503088685,3.52599716,124.48,124.44,2.36967686]
["bitfinex-derivatives","SOLF0:USTF0",1769503089189,7.2391,124.49,124.46,2.36967686]
["bitfinex-derivatives","SOLF0:USTF0",1769503090288,7.2391,124.49,124.45,2.36967686]
["bitfinex-derivatives","SOLF0:USTF0",1769503091890,3.52599716,124.5,124.45,2.36967686]
["bitfinex-derivatives","SOLF0:USTF0",1769503093389,3.52599716,124.5,124.44,3.41849853]
["bitfinex-derivatives","SOLF0:USTF0",1769503093592,10.76389716,124.5,124.44,5.78817539]
["bitfinex-derivatives","SOLF0:USTF0",1769503094789,3.52599716,124.49,124.44,5.78817539]
["bitfinex-derivatives","SOLF0:USTF0",1769503095490,3.52599716,124.49,124.45,2.36967686]
["bitfinex-derivatives","SOLF0:USTF0",1769503095788,3.52599716,124.49,124.44,5.78817539]
["bitfinex-derivatives","SOLF0:USTF0",1769503098592,3.52599716,124.48,124.43,5.78817539]
["bitfinex-derivatives","SOLF0:USTF0",1769503101492,3.52599716,124.48,124.43,3.41849853]
["bitfinex-derivatives","SOLF0:USTF0",1769503102394,3.52599716,124.48,124.44,3.36916413]
["bitfinex-derivatives","SOLF0:USTF0",1769503104187,3.30409169,124.47,124.42,3.28445264]
["bitfinex-derivatives","SOLF0:USTF0",1769503105292,10.54259169,124.49,124.43,3.28445264]
["bitfinex-derivatives","SOLF0:USTF0",1769503106486,3.30409169,124.48,124.43,3.28445264]
["bitfinex-derivatives","SOLF0:USTF0",1769503111104,3.30409169,124.47,124.4,5.6541295]
["bitfinex-derivatives","SOLF0:USTF0",1769503111289,5.67376855,124.46,124.4,3.28445264]
["bitfinex-derivatives","SOLF0:USTF0",1769503111496,3.30409169,124.45,124.4,3.28445264]
["bitfinex-derivatives","SOLF0:USTF0",1769503112702,3.30409169,124.45,124.37,112.7039]
["bitfinex-derivatives","SOLF0:USTF0",1769503112703,3.30409169,124.44,124.38,5.6541295]
["bitfinex-derivatives","SOLF0:USTF0",1769503113004,3.30409169,124.43,124.38,3.28445264]
["bitfinex-derivatives","SOLF0:USTF0",1769503116804,3.30409169,124.42,124.36,5.6541295]
["bitfinex-derivatives","SOLF0:USTF0",1769503117506,3.30409169,124.42,124.36,12.9001295]
["bitfinex-derivatives","SOLF0:USTF0",1769503118101,3.30409169,124.42,124.37,3.28445264]
["bitfinex-derivatives","SOLF0:USTF0",1769503118302,3.30409169,124.42,124.37,5.6541295]
["bitfinex-derivatives","SOLF0:USTF0",1769503120107,3.30409169,124.42,124.37,3.28445264]
["bitfinex-derivatives","SOLF0:USTF0",1769503131810,3.30409169,124.42,124.37,5.65615453]
["bitfinex-derivatives","SOLF0:USTF0",1769503139016,3.30409169,124.42,124.37,3.28445264]
["bitfinex-derivatives","SOLF0:USTF0",1769503139213,3.45143592,124.41,124.35,3.53686493]
["bitfinex-derivatives","SOLF0:USTF0",1769503139413,3.45143592,124.41,124.35,5.90856682]
["bitfinex-derivatives","SOLF0:USTF0",1769503140513,3.45143592,124.4,124.35,5.90856682]
["bitfinex-derivatives","SOLF0:USTF0",1769503140715,3.45143592,124.4,124.35,3.53686493]
["bitfinex-derivatives","SOLF0:USTF0",1769503140917,3.45143592,124.39,124.33,3.53686493]
["bitfinex-derivatives","SOLF0:USTF0",1769503141117,3.45143592,124.38,124.31,13.15706682]
["bitfinex-derivatives","SOLF0:USTF0",1769503141317,3.45143592,124.38,124.32,3.53686493]
["bitfinex-derivatives","SOLF0:USTF0",1769503142020,3.45143592,124.38,124.33,3.53686493]
["bitfinex-derivatives","SOLF0:USTF0",1769503144117,3.45143592,124.38,124.33,5.90856682]
["bitfinex-derivatives","SOLF0:USTF0",1769503146918,3.45143592,124.38,124.33,13.15626682]
["bitfinex-derivatives","SOLF0:USTF0",1769503147121,3.45143592,124.38,124.34,2.37170189]
["bitfinex-derivatives","SOLF0:USTF0",1769503153734,3.45143592,124.38,124.33,5.90856682]
["bitfinex-derivatives","SOLF0:USTF0",1769503160634,3.45143592,124.37,124.31,10.78536493]
["bitfinex-derivatives","SOLF0:USTF0",1769503160941,3.45143592,124.37,124.31,3.53686493]
["bitfinex-derivatives","SOLF0:USTF0",1769503161945,10.78067796,124.36,124.31,3.53686493]
["bitfinex-derivatives","SOLF0:USTF0",1769503162349,3.53457796,124.35,124.31,3.53686493]
["bitfinex-derivatives","SOLF0:USTF0",1769503162647,3.53457796,124.35,124.31,5.90856682]
["bitfinex-derivatives","SOLF0:USTF0",1769503165644,7.2461,124.36,124.31,5.90856682]
["bitfinex-derivatives","SOLF0:USTF0",1769503166047,10.64669813,124.36,124.31,5.90856682]
["bitfinex-derivatives","SOLF0:USTF0",1769503169452,10.64669813,124.36,124.31,3.53686493]
["bitfinex-derivatives","SOLF0:USTF0",1769503169654,10.64669813,124.36,124.31,5.90856682]
["bitfinex-derivatives","SOLF0:USTF0",1769503173560,7.2473,124.34,124.29,3.41872932]
["bitfinex-derivatives","SOLF0:USTF0",1769503173749,3.40059813,124.35,124.28,2.37170189]
["bitfinex-derivatives","SOLF0:USTF0",1769503173750,3.40059813,124.33,124.28,2.37170189]
["bitfinex-derivatives","SOLF0:USTF0",1769503173949,3.40059813,124.33,124.28,5.79043121]
["bitfinex-derivatives","SOLF0:USTF0",1769503175053,10.64839813,124.33,124.28,5.79043121]
["bitfinex-derivatives","SOLF0:USTF0",1769503175356,10.64839813,124.33,124.29,2.37170189]
["bitfinex-derivatives","SOLF0:USTF0",1769503175555,10.64839813,124.33,124.28,5.79043121]
["bitfinex-derivatives","SOLF0:USTF0",1769503177163,3.40059813,124.32,124.28,3.41872932]
["bitfinex-derivatives","SOLF0:USTF0",1769503177462,3.40059813,124.32,124.28,2.37170189]
["bitfinex-derivatives","SOLF0:USTF0",1769503177759,3.40059813,124.32,124.27,326.85043121]
["bitfinex-derivatives","SOLF0:USTF0",1769503178562,3.40059813,124.32,124.27,5.79043121]
["bitfinex-derivatives","SOLF0:USTF0",1769503180768,3.40059813,124.31,124.25,3.41872932]
["bitfinex-derivatives","SOLF0:USTF0",1769503180961,3.40059813,124.31,124.26,5.79043121]
["bitfinex-derivatives","SOLF0:USTF0",1769503181466,3.40059813,124.31,124.26,3.41872932]
["bitfinex-derivatives","SOLF0:USTF0",1769503183269,3.40059813,124.31,124.26,5.79043121]
["bitfinex-derivatives","SOLF0:USTF0",1769503184870,10.64969813,124.31,124.26,5.79043121]
["bitfinex-derivatives","SOLF0:USTF0",1769503187268,10.64969813,124.31,124.26,3.41872932]
["bitfinex-derivatives","SOLF0:USTF0",1769503188470,3.40059813,124.3,124.26,3.41872932]
["bitfinex-derivatives","SOLF0:USTF0",1769503189172,3.40059813,124.3,124.24,13.04333121]
["bitfinex-derivatives","SOLF0:USTF0",1769503189676,3.40059813,124.3,124.25,2.37170189]
["bitfinex-derivatives","SOLF0:USTF0",1769503190372,7.2491,124.31,124.26,5.79043121]
["bitfinex-derivatives","SOLF0:USTF0",1769503190579,3.40059813,124.3,124.26,3.41872932]
["bitfinex-derivatives","SOLF0:USTF0",1769503191472,3.40059813,124.3,124.25,2.37170189]
["bitfinex-derivatives","SOLF0:USTF0",1769503191774,3.40059813,124.29,124.24,5.79501476]
["bitfinex-derivatives","SOLF0:USTF0",1769503192171,3.40059813,124.29,124.24,3.41872932]
["bitfinex-derivatives","SOLF0:USTF0",1769503192374,3.40059813,124.29,124.24,5.79501476]
["bitfinex-derivatives","SOLF0:USTF0",1769503194873,3.40059813,124.29,124.24,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503195076,3.40059813,124.29,124.21,308.70540822]
["bitfinex-derivatives","SOLF0:USTF0",1769503195077,3.48119072,124.28,124.22,5.8108161]
["bitfinex-derivatives","SOLF0:USTF0",1769503195977,3.48119072,124.28,124.22,3.43453066]
["bitfinex-derivatives","SOLF0:USTF0",1769503196278,10.73189072,124.28,124.22,3.43453066]
["bitfinex-derivatives","SOLF0:USTF0",1769503196978,3.48119072,124.27,124.22,5.8108161]
["bitfinex-derivatives","SOLF0:USTF0",1769503199179,3.48119072,124.27,124.22,3.43453066]
["bitfinex-derivatives","SOLF0:USTF0",1769503199382,3.48119072,124.27,124.22,5.8108161]
["bitfinex-derivatives","SOLF0:USTF0",1769503199583,10.73269072,124.27,124.22,5.8108161]
["bitfinex-derivatives","SOLF0:USTF0",1769503200084,3.48119072,124.26,124.22,5.8108161]
["bitfinex-derivatives","SOLF0:USTF0",1769503200273,3.48119072,124.26,124.21,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503200582,3.48119072,124.26,124.21,5.8108161]
["bitfinex-derivatives","SOLF0:USTF0",1769503200777,3.48119072,124.26,124.21,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503201779,3.48119072,124.26,124.2,5.8108161]
["bitfinex-derivatives","SOLF0:USTF0",1769503201986,3.48119072,124.25,124.2,5.8108161]
["bitfinex-derivatives","SOLF0:USTF0",1769503202285,3.48119072,124.23,124.17,5.8108161]
["bitfinex-derivatives","SOLF0:USTF0",1769503202483,3.48119072,124.23,124.17,3.43453066]
["bitfinex-derivatives","SOLF0:USTF0",1769503202781,3.48119072,124.23,124.18,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503203180,3.48119072,124.21,124.13,3.43453066]
["bitfinex-derivatives","SOLF0:USTF0",1769503203381,3.48119072,124.21,124.15,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503204284,3.48119072,124.21,124.17,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503204486,3.48119072,124.21,124.16,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503207080,3.48119072,124.21,124.16,5.8108161]
["bitfinex-derivatives","SOLF0:USTF0",1769503207388,7.2546,124.22,124.18,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503207589,10.73579072,124.22,124.17,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503208380,10.73579072,124.22,124.18,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503213393,3.48119072,124.22,124.18,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503220504,3.48119072,124.22,124.13,112.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769503220505,3.48119072,124.22,124.19,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503221592,3.49853163,124.24,124.19,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503221988,3.49853163,124.23,124.16,3.2789943]
["bitfinex-derivatives","SOLF0:USTF0",1769503222293,3.49853163,124.22,124.16,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503222696,10.75343163,124.21,124.16,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503223499,10.75343163,124.21,124.15,5.65527974]
["bitfinex-derivatives","SOLF0:USTF0",1769503223802,10.75343163,124.21,124.16,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503227605,3.49853163,124.21,124.17,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503228199,3.54874774,124.23,124.18,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503229302,3.54874774,124.23,124.19,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503229507,3.54874774,124.23,124.2,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503230710,3.54874774,124.23,124.19,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503231703,3.54874774,124.19,124.13,3.2011489]
["bitfinex-derivatives","SOLF0:USTF0",1769503231903,5.92503318,124.18,124.13,3.2011489]
["bitfinex-derivatives","SOLF0:USTF0",1769503232104,3.54874774,124.18,124.13,3.2011489]
["bitfinex-derivatives","SOLF0:USTF0",1769503232409,3.54874774,124.18,124.13,5.57743434]
["bitfinex-derivatives","SOLF0:USTF0",1769503232709,3.54874774,124.2,124.15,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503238018,3.54874774,124.22,124.17,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503238917,3.54874774,124.21,124.17,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503240012,3.54874774,124.23,124.18,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503241818,3.54874774,124.23,124.19,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503243718,3.54874774,124.25,124.21,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503244214,3.54874774,124.25,124.2,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503244415,3.54874774,124.23,124.18,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503245921,3.54874774,124.23,124.18,5.57743434]
["bitfinex-derivatives","SOLF0:USTF0",1769503248023,3.54874774,124.22,124.18,2.37628544]
["bitfinex-derivatives","SOLF0:USTF0",1769503248225,3.54874774,124.21,124.14,5.57743434]
["bitfinex-derivatives","SOLF0:USTF0",1769503248623,3.54874774,124.21,124.14,3.2011489]
["bitfinex-derivatives","SOLF0:USTF0",1769503248624,3.54874774,124.2,124.14,3.2011489]
["bitfinex-derivatives","SOLF0:USTF0",1769503249025,3.54874774,124.2,124.14,10.4600489]
["bitfinex-derivatives","SOLF0:USTF0",1769503251022,3.54874774,124.2,124.14,12.83633434]
["bitfinex-derivatives","SOLF0:USTF0",1769503251729,3.54874774,124.2,124.14,12.84016004]
["bitfinex-derivatives","SOLF0:USTF0",1769503252031,13.18515888,124.19,124.12,10.4611489]
["bitfinex-derivatives","SOLF0:USTF0",1769503252225,3.54874774,124.18,124.12,12.84126004]
["bitfinex-derivatives","SOLF0:USTF0",1769503252528,3.54874774,124.18,124.12,334.34126004]
["bitfinex-derivatives","SOLF0:USTF0",1769503255545,10.80534774,124.18,124.12,5.58126004]
["bitfinex-derivatives","SOLF0:USTF0",1769503255829,10.80534774,124.18,124.12,327.12126004]
["bitfinex-derivatives","SOLF0:USTF0",1769503257533,10.80534774,124.18,124.12,5.58126004]
["bitfinex-derivatives","SOLF0:USTF0",1769503259136,10.80534774,124.18,124.13,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503260136,10.80534774,124.18,124.12,3.2011489]
["bitfinex-derivatives","SOLF0:USTF0",1769503260137,10.80534774,124.18,124.12,5.58126004]
["bitfinex-derivatives","SOLF0:USTF0",1769503260435,10.80534774,124.18,124.13,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503261031,10.80534774,124.18,124.13,5.92734414]
["bitfinex-derivatives","SOLF0:USTF0",1769503265938,3.3455042,124.17,124.12,325.127233]
["bitfinex-derivatives","SOLF0:USTF0",1769503266139,3.3455042,124.17,124.12,327.50734414]
["bitfinex-derivatives","SOLF0:USTF0",1769503267741,3.3455042,124.15,124.1,3.547233]
["bitfinex-derivatives","SOLF0:USTF0",1769503269148,3.3455042,124.14,124.09,8.39014865]
["bitfinex-derivatives","SOLF0:USTF0",1769503271751,3.3455042,124.14,124.09,11.93738165]
["bitfinex-derivatives","SOLF0:USTF0",1769503272452,3.3455042,124.14,124.09,9.55727051]
["bitfinex-derivatives","SOLF0:USTF0",1769503272652,3.3455042,124.14,124.09,11.93738165]
["bitfinex-derivatives","SOLF0:USTF0",1769503274753,3.3455042,124.14,124.1,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503276353,10.6045042,124.14,124.1,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503276648,3.3455042,124.13,124.06,3.547233]
["bitfinex-derivatives","SOLF0:USTF0",1769503276853,3.3455042,124.13,124.08,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503277153,3.3455042,124.13,124.07,3.547233]
["bitfinex-derivatives","SOLF0:USTF0",1769503277355,3.3455042,124.13,124.07,5.92734414]
["bitfinex-derivatives","SOLF0:USTF0",1769503277950,7.2602,124.12,124.07,5.92734414]
["bitfinex-derivatives","SOLF0:USTF0",1769503278456,7.2602,124.12,124.08,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503280358,3.3455042,124.13,124.09,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503281254,7.2593,124.14,124.09,5.92734414]
["bitfinex-derivatives","SOLF0:USTF0",1769503281562,7.2593,124.14,124.1,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503282853,10.75155824,124.14,124.1,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503283058,10.75155824,124.14,124.09,5.92734414]
["bitfinex-derivatives","SOLF0:USTF0",1769503283861,10.75155824,124.14,124.1,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503284062,10.75155824,124.14,124.09,3.547233]
["bitfinex-derivatives","SOLF0:USTF0",1769503284363,10.75155824,124.14,124.1,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503284759,3.49225824,124.14,124.1,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503285665,3.49225824,124.14,124.11,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503285968,3.35548988,124.16,124.11,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503286969,10.61328988,124.16,124.11,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503288772,3.35548988,124.15,124.11,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503291767,10.61268988,124.17,124.13,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503292365,7.2563,124.19,124.16,1.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769503292871,7.2563,124.19,124.15,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503293371,154.6553,124.21,124.16,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503293672,147.4,124.21,124.16,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503294268,112.8216,124.25,124.17,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503294469,3.35548988,124.23,124.17,3.30773358]
["bitfinex-derivatives","SOLF0:USTF0",1769503294665,3.35548988,124.23,124.19,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503295261,3.35548988,124.23,124.2,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503299970,3.35548988,124.25,124.19,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503300175,3.35548988,124.25,124.2,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503300766,3.35548988,124.25,124.21,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503306783,3.35548988,124.24,124.2,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503307788,3.35548988,124.24,124.19,2.38011114]
["bitfinex-derivatives","SOLF0:USTF0",1769503307988,10.60888988,124.24,124.18,5.68784472]
["bitfinex-derivatives","SOLF0:USTF0",1769503308486,3.35548988,124.23,124.18,5.68784472]
["bitfinex-derivatives","SOLF0:USTF0",1769503313697,3.35548988,124.23,124.18,5.68656569]
["bitfinex-derivatives","SOLF0:USTF0",1769503315296,3.35548988,124.23,124.18,3.30773358]
["bitfinex-derivatives","SOLF0:USTF0",1769503318298,7.2534,124.24,124.19,3.22707613]
["bitfinex-derivatives","SOLF0:USTF0",1769503318690,10.56956692,124.24,124.19,3.22707613]
["bitfinex-derivatives","SOLF0:USTF0",1769503320802,10.56956692,124.24,124.19,5.60590824]
["bitfinex-derivatives","SOLF0:USTF0",1769503321799,187.01454606,124.34,124.21,5.60590824]
["bitfinex-derivatives","SOLF0:USTF0",1769503321800,10.56856692,124.26,124.21,5.60590824]
["bitfinex-derivatives","SOLF0:USTF0",1769503321995,3.31616692,124.26,124.22,2.37883211]
["bitfinex-derivatives","SOLF0:USTF0",1769503322200,368.22211115,124.31,124.22,2.37883211]
["bitfinex-derivatives","SOLF0:USTF0",1769503322201,3.31616692,124.28,124.22,5.60590824]
["bitfinex-derivatives","SOLF0:USTF0",1769503322901,10.56736692,124.28,124.22,5.60590824]
["bitfinex-derivatives","SOLF0:USTF0",1769503323198,3.31616692,124.27,124.22,5.60590824]
["bitfinex-derivatives","SOLF0:USTF0",1769503333301,3.31616692,124.27,124.23,2.37883211]
["bitfinex-derivatives","SOLF0:USTF0",1769503333701,7.2512,124.28,124.23,5.60590824]
["bitfinex-derivatives","SOLF0:USTF0",1769503334103,10.56736692,124.28,124.23,5.60590824]
["bitfinex-derivatives","SOLF0:USTF0",1769503335912,3.31616692,124.28,124.24,2.37883211]
["bitfinex-derivatives","SOLF0:USTF0",1769503337612,3.31616692,124.28,124.24,5.60590824]
["bitfinex-derivatives","SOLF0:USTF0",1769503337817,7.2503,124.29,124.24,5.60590824]
["bitfinex-derivatives","SOLF0:USTF0",1769503338009,10.56646692,124.29,124.24,5.60590824]
["bitfinex-derivatives","SOLF0:USTF0",1769503341618,3.24611975,124.28,124.24,5.60590824]
["bitfinex-derivatives","SOLF0:USTF0",1769503342814,3.24611975,124.28,124.24,3.22707613]
["bitfinex-derivatives","SOLF0:USTF0",1769503343719,3.24611975,124.28,124.24,5.60590824]
["bitfinex-derivatives","SOLF0:USTF0",1769503344227,10.49701975,124.28,124.23,2.37883211]
["bitfinex-derivatives","SOLF0:USTF0",1769503347225,10.49701975,124.28,124.22,5.68557524]
["bitfinex-derivatives","SOLF0:USTF0",1769503347719,10.49701975,124.28,124.23,3.30674313]
["bitfinex-derivatives","SOLF0:USTF0",1769503348920,10.49701975,124.28,124.23,5.68557524]
["bitfinex-derivatives","SOLF0:USTF0",1769503350823,10.50225609,124.3,124.24,5.68557524]
["bitfinex-derivatives","SOLF0:USTF0",1769503351121,3.25215609,124.3,124.24,5.68557524]
["bitfinex-derivatives","SOLF0:USTF0",1769503351323,3.25215609,124.29,124.24,5.68557524]
["bitfinex-derivatives","SOLF0:USTF0",1769503352023,10.50225609,124.29,124.24,5.68557524]
["bitfinex-derivatives","SOLF0:USTF0",1769503352324,10.50225609,124.29,124.24,3.30674313]
["bitfinex-derivatives","SOLF0:USTF0",1769503354921,10.50225609,124.29,124.24,5.68557524]
["bitfinex-derivatives","SOLF0:USTF0",1769503361127,10.50225609,124.29,124.25,2.37883211]
["bitfinex-derivatives","SOLF0:USTF0",1769503361629,10.50225609,124.29,124.24,5.68557524]
["bitfinex-derivatives","SOLF0:USTF0",1769503362631,10.50225609,124.29,124.24,3.30674313]
["bitfinex-derivatives","SOLF0:USTF0",1769503381046,3.43237063,124.27,124.2,5.67881562]
["bitfinex-derivatives","SOLF0:USTF0",1769503381345,3.43237063,124.27,124.21,5.67881562]
["bitfinex-derivatives","SOLF0:USTF0",1769503381536,9.52812309,124.27,124.21,5.67881562]
["bitfinex-derivatives","SOLF0:USTF0",1769503383047,16.77952309,124.27,124.21,5.67881562]
["bitfinex-derivatives","SOLF0:USTF0",1769503383345,10.68377063,124.27,124.21,5.67881562]
["bitfinex-derivatives","SOLF0:USTF0",1769503383645,10.68377063,124.27,124.21,3.30225413]
["bitfinex-derivatives","SOLF0:USTF0",1769503383849,3.43237063,124.26,124.21,3.30225413]
["bitfinex-derivatives","SOLF0:USTF0",1769503389449,3.43237063,124.25,124.21,3.30225413]
["bitfinex-derivatives","SOLF0:USTF0",1769503389654,3.43237063,124.25,124.2,2.37656149]
["bitfinex-derivatives","SOLF0:USTF0",1769503389853,3.43237063,124.25,124.2,5.67881562]
["bitfinex-derivatives","SOLF0:USTF0",1769503391561,3.43237063,124.25,124.2,3.30225413]
["bitfinex-derivatives","SOLF0:USTF0",1769503391860,3.43237063,124.25,124.2,5.67881562]
["bitfinex-derivatives","SOLF0:USTF0",1769503394458,3.43237063,124.24,124.2,3.30225413]
["bitfinex-derivatives","SOLF0:USTF0",1769503402174,3.43237063,124.24,124.18,5.66309768]
["bitfinex-derivatives","SOLF0:USTF0",1769503404082,5.80893212,124.24,124.18,3.28653619]
["bitfinex-derivatives","SOLF0:USTF0",1769503404278,3.38185627,124.23,124.18,3.28653619]
["bitfinex-derivatives","SOLF0:USTF0",1769503415084,3.38185627,124.23,124.18,5.66309768]
["bitfinex-derivatives","SOLF0:USTF0",1769503417188,3.38185627,124.23,124.18,3.28653619]
["bitfinex-derivatives","SOLF0:USTF0",1769503433900,3.38185627,124.23,124.18,5.66309768]
["bitfinex-derivatives","SOLF0:USTF0",1769503435700,3.38185627,124.23,124.18,3.28653619]
["bitfinex-derivatives","SOLF0:USTF0",1769503441906,10.63645627,124.23,124.18,3.28653619]
["bitfinex-derivatives","SOLF0:USTF0",1769503444102,3.38185627,124.23,124.18,3.28653619]
["bitfinex-derivatives","SOLF0:USTF0",1769503445209,3.38185627,124.23,124.18,5.66549988]
["bitfinex-derivatives","SOLF0:USTF0",1769503453011,3.38185627,124.23,124.18,3.28653619]
["bitfinex-derivatives","SOLF0:USTF0",1769503471438,13.15194614,124.25,124.19,3.49280043]
["bitfinex-derivatives","SOLF0:USTF0",1769503471629,9.61589372,124.24,124.19,3.49280043]
["bitfinex-derivatives","SOLF0:USTF0",1769503473036,3.51958245,124.24,124.19,3.49280043]
["bitfinex-derivatives","SOLF0:USTF0",1769503474431,9.56414581,124.24,124.19,3.49280043]
["bitfinex-derivatives","SOLF0:USTF0",1769503474631,3.51958245,124.24,124.19,5.87176412]
["bitfinex-derivatives","SOLF0:USTF0",1769503475139,9.56407094,124.24,124.19,5.87176412]
["bitfinex-derivatives","SOLF0:USTF0",1769503476243,3.51958245,124.24,124.19,5.87176412]
["bitfinex-derivatives","SOLF0:USTF0",1769503477642,3.51958245,124.24,124.19,3.49280043]
["bitfinex-derivatives","SOLF0:USTF0",1769503480146,9.5637677,124.24,124.19,3.49280043]
["bitfinex-derivatives","SOLF0:USTF0",1769503483747,11.94273139,124.24,124.19,3.49280043]
["bitfinex-derivatives","SOLF0:USTF0",1769503483948,5.89854614,124.24,124.19,3.49280043]
["bitfinex-derivatives","SOLF0:USTF0",1769503495561,5.8984383,124.24,124.19,3.49280043]
["bitfinex-derivatives","SOLF0:USTF0",1769503496362,3.51958245,124.24,124.19,3.49280043]
["bitfinex-derivatives","SOLF0:USTF0",1769503496861,9.56183563,124.24,124.19,3.49280043]
["bitfinex-derivatives","SOLF0:USTF0",1769503497864,3.51958245,124.24,124.19,3.49280043]
["bitfinex-derivatives","SOLF0:USTF0",1769503498359,9.56166498,124.24,124.19,3.49280043]
["bitfinex-derivatives","SOLF0:USTF0",1769503499768,3.51958245,124.24,124.19,3.49280043]
["bitfinex-derivatives","SOLF0:USTF0",1769503500761,10.66408811,124.26,124.2,3.47423551]
["bitfinex-derivatives","SOLF0:USTF0",1769503501058,3.41148811,124.26,124.2,3.47423551]
["bitfinex-derivatives","SOLF0:USTF0",1769503501260,3.41148811,124.26,124.21,3.47423551]
["bitfinex-derivatives","SOLF0:USTF0",1769503501762,3.41148811,124.26,124.21,5.85309136]
["bitfinex-derivatives","SOLF0:USTF0",1769503507668,7.2521,124.27,124.22,3.47423551]
["bitfinex-derivatives","SOLF0:USTF0",1769503508467,10.66358811,124.27,124.22,3.47423551]
["bitfinex-derivatives","SOLF0:USTF0",1769503510675,13.04244396,124.27,124.22,3.47423551]
["bitfinex-derivatives","SOLF0:USTF0",1769503512170,2.37885585,124.26,124.22,3.47423551]
["bitfinex-derivatives","SOLF0:USTF0",1769503513576,9.63155585,124.26,124.22,3.47423551]
["bitfinex-derivatives","SOLF0:USTF0",1769503514671,13.04304396,124.26,124.2,10.73023551]
["bitfinex-derivatives","SOLF0:USTF0",1769503514868,5.79034396,124.25,124.2,3.47423551]
["bitfinex-derivatives","SOLF0:USTF0",1769503523886,2.37885585,124.24,124.2,3.47423551]
["bitfinex-derivatives","SOLF0:USTF0",1769503524279,2.37885585,124.23,124.18,3.52151402]
["bitfinex-derivatives","SOLF0:USTF0",1769503524681,5.64747033,124.23,124.18,3.52151402]
["bitfinex-derivatives","SOLF0:USTF0",1769503526490,3.26861448,124.23,124.18,3.52151402]
["bitfinex-derivatives","SOLF0:USTF0",1769503527687,10.52301448,124.23,124.18,3.52151402]
["bitfinex-derivatives","SOLF0:USTF0",1769503529590,12.90187033,124.23,124.18,3.52151402]
["bitfinex-derivatives","SOLF0:USTF0",1769503530290,3.26861448,124.21,124.16,3.52151402]
["bitfinex-derivatives","SOLF0:USTF0",1769503535394,3.26861448,124.2,124.16,3.52151402]
["bitfinex-derivatives","SOLF0:USTF0",1769503543904,3.26861448,124.2,124.15,631.27913379]
["bitfinex-derivatives","SOLF0:USTF0",1769503544096,3.26861448,124.2,124.15,633.65798964]
["bitfinex-derivatives","SOLF0:USTF0",1769503544701,3.26861448,124.2,124.15,637.17950366]
["bitfinex-derivatives","SOLF0:USTF0",1769503548403,3.26861448,124.2,124.15,315.75950366]
["bitfinex-derivatives","SOLF0:USTF0",1769503548603,3.26861448,124.2,124.16,321.5]
["bitfinex-derivatives","SOLF0:USTF0",1769503551796,3.26861448,124.2,124.16,325.02151402]
["bitfinex-derivatives","SOLF0:USTF0",1769503554904,10.52481448,124.2,124.16,325.02151402]
["bitfinex-derivatives","SOLF0:USTF0",1769503555806,12.90367033,124.2,124.16,325.02151402]
["bitfinex-derivatives","SOLF0:USTF0",1769503556311,12.90367033,124.2,124.16,321.5]
["bitfinex-derivatives","SOLF0:USTF0",1769503556816,13.03409785,124.19,124.14,324.7326182]
["bitfinex-derivatives","SOLF0:USTF0",1769503556999,10.655242,124.19,124.14,324.7326182]
["bitfinex-derivatives","SOLF0:USTF0",1769503557403,10.655242,124.19,124.14,327.11147405]
["bitfinex-derivatives","SOLF0:USTF0",1769503557604,10.655242,124.19,124.14,327.11313764]
["bitfinex-derivatives","SOLF0:USTF0",1769503559712,10.655242,124.19,124.14,324.7326182]
["bitfinex-derivatives","SOLF0:USTF0",1769503560114,10.655242,124.19,124.14,327.11313764]
["bitfinex-derivatives","SOLF0:USTF0",1769503560813,10.655242,124.19,124.14,324.7326182]
["bitfinex-derivatives","SOLF0:USTF0",1769503562215,3.398542,124.17,124.11,5.59313764]
["bitfinex-derivatives","SOLF0:USTF0",1769503562517,3.398542,124.17,124.12,3.2126182]
["bitfinex-derivatives","SOLF0:USTF0",1769503563020,7.2574,124.18,124.12,3.2126182]
["bitfinex-derivatives","SOLF0:USTF0",1769503563217,7.2574,124.18,124.13,3.2126182]
["bitfinex-derivatives","SOLF0:USTF0",1769503563418,7.2574,124.18,124.13,5.59313764]
["bitfinex-derivatives","SOLF0:USTF0",1769503563622,3.398542,124.19,124.13,5.59313764]
["bitfinex-derivatives","SOLF0:USTF0",1769503564219,10.655342,124.19,124.13,3.2126182]
["bitfinex-derivatives","SOLF0:USTF0",1769503564520,10.655342,124.19,124.13,5.59313764]
["bitfinex-derivatives","SOLF0:USTF0",1769503565517,10.655342,124.19,124.13,3.2126182]
["bitfinex-derivatives","SOLF0:USTF0",1769503565920,13.03586144,124.19,124.13,3.2126182]
["bitfinex-derivatives","SOLF0:USTF0",1769503566118,10.655342,124.19,124.13,5.59313764]
["bitfinex-derivatives","SOLF0:USTF0",1769503571024,10.655342,124.19,124.13,3.2126182]
["bitfinex-derivatives","SOLF0:USTF0",1769503571617,13.03586144,124.19,124.13,3.2126182]
["bitfinex-derivatives","SOLF0:USTF0",1769503572227,10.655342,124.19,124.13,3.2126182]
["bitfinex-derivatives","SOLF0:USTF0",1769503574629,10.655342,124.19,124.14,3.2126182]
["bitfinex-derivatives","SOLF0:USTF0",1769503574825,112.8625,124.22,124.15,5.59313764]
["bitfinex-derivatives","SOLF0:USTF0",1769503574826,10.654542,124.21,124.15,5.59313764]
["bitfinex-derivatives","SOLF0:USTF0",1769503579636,10.654542,124.21,124.16,3.2126182]
["bitfinex-derivatives","SOLF0:USTF0",1769503581534,10.64733462,124.23,124.17,5.72799031]
["bitfinex-derivatives","SOLF0:USTF0",1769503581830,3.39243462,124.23,124.19,2.38051944]
["bitfinex-derivatives","SOLF0:USTF0",1769503583034,3.39243462,124.23,124.19,5.72799031]
["bitfinex-derivatives","SOLF0:USTF0",1769503584538,3.39243462,124.23,124.19,3.34747087]
["bitfinex-derivatives","SOLF0:USTF0",1769503594853,5.77295406,124.23,124.19,3.34747087]
["bitfinex-derivatives","SOLF0:USTF0",1769503595847,13.02735406,124.23,124.19,3.34747087]
["bitfinex-derivatives","SOLF0:USTF0",1769503596955,10.64683462,124.23,124.19,3.34747087]
["bitfinex-derivatives","SOLF0:USTF0",1769503598156,13.02735406,124.23,124.19,3.34747087]
["bitfinex-derivatives","SOLF0:USTF0",1769503598453,3.22852249,124.21,124.16,3.39647832]
["bitfinex-derivatives","SOLF0:USTF0",1769503599857,5.60904193,124.21,124.16,3.39647832]
["bitfinex-derivatives","SOLF0:USTF0",1769503600062,3.73128018,124.29,124.19,2.38051944]
["bitfinex-derivatives","SOLF0:USTF0",1769503600257,3.73128018,124.28,124.21,2.38051944]
["bitfinex-derivatives","SOLF0:USTF0",1769503600454,3.73128018,124.28,124.22,2.38051944]
["bitfinex-derivatives","SOLF0:USTF0",1769503601965,10.98288018,124.28,124.22,2.38051944]
["bitfinex-derivatives","SOLF0:USTF0",1769503602756,10.98288018,124.28,124.23,2.38051944]
["bitfinex-derivatives","SOLF0:USTF0",1769503611868,3.73128018,124.27,124.23,2.38051944]
["bitfinex-derivatives","SOLF0:USTF0",1769503612072,3.73128018,124.27,124.21,9.63591944]
["bitfinex-derivatives","SOLF0:USTF0",1769503614368,6.11179962,124.27,124.21,9.63591944]
["bitfinex-derivatives","SOLF0:USTF0",1769503616269,6.11179962,124.27,124.21,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769503617671,3.73128018,124.27,124.21,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769503618069,3.73128018,124.27,124.21,9.63591944]
["bitfinex-derivatives","SOLF0:USTF0",1769503619572,3.73128018,124.27,124.21,9.63277563]
["bitfinex-derivatives","SOLF0:USTF0",1769503621074,6.10865581,124.27,124.21,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769503622177,3.73128018,124.27,124.21,9.63277563]
["bitfinex-derivatives","SOLF0:USTF0",1769503624277,6.10865581,124.27,124.21,9.63277563]
["bitfinex-derivatives","SOLF0:USTF0",1769503626285,3.73128018,124.24,124.16,15.08107445]
["bitfinex-derivatives","SOLF0:USTF0",1769503626578,6.10865581,124.23,124.16,323.73737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503627369,6.10865581,124.23,124.17,2.37737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503627880,6.10865581,124.23,124.18,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769503628677,6.10865581,124.22,124.15,115.28817563]
["bitfinex-derivatives","SOLF0:USTF0",1769503630079,6.10865581,124.22,124.17,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769503633880,3.73128018,124.22,124.17,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769503634480,6.10865581,124.21,124.15,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1769503634780,2.37737563,124.2,124.13,2.37737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503634979,6.10865581,124.2,124.13,323.77737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503635380,6.10865581,124.16,124.1,15.08107445]
["bitfinex-derivatives","SOLF0:USTF0",1769503635684,6.10865581,124.16,124.09,323.79737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503635883,6.10865581,124.16,124.11,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1769503637685,2.37737563,124.16,124.12,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769503639488,6.10865581,124.17,124.12,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769503640593,3.73128018,124.16,124.1,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769503640787,3.73128018,124.16,124.1,331.11917563]
["bitfinex-derivatives","SOLF0:USTF0",1769503641290,3.73128018,124.16,124.1,9.63917563]
["bitfinex-derivatives","SOLF0:USTF0",1769503641490,6.10865581,124.16,124.1,9.63917563]
["bitfinex-derivatives","SOLF0:USTF0",1769503641991,6.10865581,124.15,124.08,323.87737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503642494,6.10865581,124.15,124.09,2.37737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503642693,3.73128018,124.15,124.09,2.37737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503642992,3.73128018,124.15,124.09,9.63977563]
["bitfinex-derivatives","SOLF0:USTF0",1769503646095,6.10865581,124.15,124.09,9.63977563]
["bitfinex-derivatives","SOLF0:USTF0",1769503646397,6.10865581,124.15,124.09,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769503647198,6.10865581,124.15,124.09,9.63977563]
["bitfinex-derivatives","SOLF0:USTF0",1769503647400,3.73128018,124.15,124.09,9.63977563]
["bitfinex-derivatives","SOLF0:USTF0",1769503659002,3.73128018,124.19,124.11,2.37737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503659305,3.73128018,124.19,124.13,2.37737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503659505,3.73128018,124.19,124.13,324.01737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503660406,3.73128018,124.17,124.12,324.01737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503660605,3.73128018,124.17,124.12,321.64]
["bitfinex-derivatives","SOLF0:USTF0",1769503664903,3.73128018,124.17,124.12,324.01737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503665906,3.73128018,124.17,124.12,321.64]
["bitfinex-derivatives","SOLF0:USTF0",1769503668107,10.98928018,124.17,124.12,321.64]
["bitfinex-derivatives","SOLF0:USTF0",1769503668309,3.73128018,124.16,124.1,2.37737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503669903,3.73128018,124.16,124.11,2.37737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503670509,3.73128018,124.15,124.1,2.37737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503671809,3.73128018,124.15,124.09,2.37737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503672010,3.73128018,124.15,124.1,2.37737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503675912,10.98978018,124.16,124.11,2.37737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503676609,10.98978018,124.16,124.1,2.37737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503677016,3.73128018,124.15,124.1,2.37737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503677306,10.99038018,124.15,124.09,2.37737563]
["bitfinex-derivatives","SOLF0:USTF0",1769503679613,10.99038018,124.15,124.09,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503679813,10.99038018,124.15,124.08,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1769503679814,10.99038018,124.15,124.1,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503680414,3.73128018,124.15,124.1,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503682416,3.73128018,124.15,124.11,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503684817,3.73128018,124.15,124.1,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503688322,3.73128018,124.12,124.07,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769503688527,3.73128018,124.12,124.06,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503690132,3.73128018,124.12,124.05,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769503690338,3.73128018,124.1,124.02,15.08107445]
["bitfinex-derivatives","SOLF0:USTF0",1769503690633,3.73128018,124.1,124.03,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503690833,3.73128018,124.1,124.05,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503691032,3.73128018,124.1,124.07,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503691432,265.0248,124.15,124.07,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503691740,5.92923684,124.14,124.07,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503693038,8.31136153,124.14,124.07,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503693236,121.24326153,124.14,124.07,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503693433,3.2598141,124.13,124.06,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503694036,3.2598141,124.11,124.06,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503699740,3.2598141,124.11,124.07,5.75788397]
["bitfinex-derivatives","SOLF0:USTF0",1769503699941,3.2598141,124.11,124.08,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503703038,3.2598141,124.11,124.07,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503710050,3.46384374,124.13,124.09,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503710246,3.46384374,124.13,124.09,5.63323608]
["bitfinex-derivatives","SOLF0:USTF0",1769503711844,3.46384374,124.13,124.09,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503712650,3.46384374,124.15,124.11,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503712843,3.46384374,124.15,124.11,5.63323608]
["bitfinex-derivatives","SOLF0:USTF0",1769503714052,3.46384374,124.15,124.11,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503717752,3.46384374,124.17,124.11,5.63323608]
["bitfinex-derivatives","SOLF0:USTF0",1769503721960,3.46384374,124.17,124.12,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503723958,3.46384374,124.16,124.12,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503725055,3.46384374,124.16,124.11,5.63323608]
["bitfinex-derivatives","SOLF0:USTF0",1769503727364,10.72234374,124.16,124.11,5.63323608]
["bitfinex-derivatives","SOLF0:USTF0",1769503732270,3.46384374,124.14,124.09,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503733873,10.72354374,124.14,124.09,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503737777,10.72354374,124.14,124.08,5.63323608]
["bitfinex-derivatives","SOLF0:USTF0",1769503740786,10.72354374,124.14,124.09,2.38212469]
["bitfinex-derivatives","SOLF0:USTF0",1769503741591,10.72354374,124.14,124.09,2.3823758]
["bitfinex-derivatives","SOLF0:USTF0",1769503743590,10.72354374,124.14,124.09,5.75330395]
["bitfinex-derivatives","SOLF0:USTF0",1769503743891,10.72354374,124.14,124.1,2.3823758]
["bitfinex-derivatives","SOLF0:USTF0",1769503745990,3.46384374,124.14,124.1,2.3823758]
["bitfinex-derivatives","SOLF0:USTF0",1769503746988,3.46384374,124.14,124.11,2.3823758]
["bitfinex-derivatives","SOLF0:USTF0",1769503749791,3.46384374,124.14,124.1,5.75330395]
["bitfinex-derivatives","SOLF0:USTF0",1769503757894,3.46384374,124.14,124.1,3.37092815]
["bitfinex-derivatives","SOLF0:USTF0",1769503758801,3.46384374,124.14,124.09,2.3823758]
["bitfinex-derivatives","SOLF0:USTF0",1769503759200,3.46384374,124.14,124.09,3.37092815]
["bitfinex-derivatives","SOLF0:USTF0",1769503769207,3.46384374,124.14,124.09,5.75330395]
["bitfinex-derivatives","SOLF0:USTF0",1769503771208,3.42750427,124.13,124.08,2.3823758]
["bitfinex-derivatives","SOLF0:USTF0",1769503771606,3.42750427,124.13,124.08,5.75177354]
["bitfinex-derivatives","SOLF0:USTF0",1769503771906,10.68770427,124.13,124.08,5.75177354]
["bitfinex-derivatives","SOLF0:USTF0",1769503776507,10.68850427,124.12,124.06,3.36939774]
["bitfinex-derivatives","SOLF0:USTF0",1769503776703,10.68850427,124.12,124.07,3.36939774]
["bitfinex-derivatives","SOLF0:USTF0",1769503777607,10.68850427,124.12,124.07,5.75177354]
["bitfinex-derivatives","SOLF0:USTF0",1769503780609,10.68850427,124.12,124.08,2.3823758]
["bitfinex-derivatives","SOLF0:USTF0",1769503784112,10.68850427,124.12,124.07,3.36939774]
["bitfinex-derivatives","SOLF0:USTF0",1769503784317,10.68910427,124.11,124.07,2.3823758]
["bitfinex-derivatives","SOLF0:USTF0",1769503784516,10.68910427,124.11,124.06,2.3823758]
["bitfinex-derivatives","SOLF0:USTF0",1769503785110,10.68910427,124.11,124.06,5.75177354]
["bitfinex-derivatives","SOLF0:USTF0",1769503785511,10.68910427,124.11,124.07,2.3823758]
["bitfinex-derivatives","SOLF0:USTF0",1769503792923,10.68910427,124.11,124.06,5.75177354]
["bitfinex-derivatives","SOLF0:USTF0",1769503798225,10.61087064,124.1,124.04,10.62447543]
["bitfinex-derivatives","SOLF0:USTF0",1769503798427,10.61087064,124.1,124.05,2.3823758]
["bitfinex-derivatives","SOLF0:USTF0",1769503799327,10.61087064,124.1,124.06,2.3823758]
["bitfinex-derivatives","SOLF0:USTF0",1769503801631,10.61087064,124.1,124.06,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503803232,3.34887064,124.1,124.06,5.74247631]
["bitfinex-derivatives","SOLF0:USTF0",1769503803728,3.34887064,124.1,124.07,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503804138,10.61017064,124.12,124.08,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503804618,7.2614,124.11,124.08,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503804827,10.61027064,124.11,124.08,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503806326,3.34887064,124.11,124.08,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503806936,10.60817064,124.15,124.09,3.35897543]
["bitfinex-derivatives","SOLF0:USTF0",1769503807125,10.60817064,124.15,124.1,5.74247631]
["bitfinex-derivatives","SOLF0:USTF0",1769503807631,10.60817064,124.15,124.12,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503808032,10.60817064,124.15,124.11,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503809130,7.2593,124.15,124.11,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503809332,3.34887064,124.14,124.1,5.74247631]
["bitfinex-derivatives","SOLF0:USTF0",1769503809534,3.34887064,124.14,124.09,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503811737,3.34887064,124.14,124.1,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503812638,7.2593,124.15,124.1,5.74247631]
["bitfinex-derivatives","SOLF0:USTF0",1769503813138,10.60817064,124.15,124.1,5.74247631]
["bitfinex-derivatives","SOLF0:USTF0",1769503813339,3.34887064,124.14,124.1,5.74247631]
["bitfinex-derivatives","SOLF0:USTF0",1769503815936,3.34887064,124.13,124.08,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503816141,3.34887064,124.13,124.05,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769503816142,3.34887064,124.12,124.05,5.74247631]
["bitfinex-derivatives","SOLF0:USTF0",1769503816935,3.34887064,124.11,124.05,5.74247631]
["bitfinex-derivatives","SOLF0:USTF0",1769503819944,3.34887064,124.11,124.06,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503820444,3.34887064,124.11,124.06,5.74247631]
["bitfinex-derivatives","SOLF0:USTF0",1769503820642,3.34887064,124.11,124.07,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503825553,7.2609,124.12,124.07,5.75613999]
["bitfinex-derivatives","SOLF0:USTF0",1769503825747,10.53773476,124.12,124.07,5.75613999]
["bitfinex-derivatives","SOLF0:USTF0",1769503826253,3.27683476,124.12,124.07,5.75613999]
["bitfinex-derivatives","SOLF0:USTF0",1769503826751,3.27683476,124.14,124.08,3.37263911]
["bitfinex-derivatives","SOLF0:USTF0",1769503827342,3.27683476,124.14,124.09,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503827848,115.28700088,124.17,124.11,5.75613999]
["bitfinex-derivatives","SOLF0:USTF0",1769503827849,3.27683476,124.16,124.11,5.75613999]
["bitfinex-derivatives","SOLF0:USTF0",1769503828056,3.27683476,124.16,124.11,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503829055,3.27683476,124.15,124.11,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503829553,3.27683476,124.15,124.1,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503830564,3.27683476,124.17,124.12,5.75613999]
["bitfinex-derivatives","SOLF0:USTF0",1769503831456,10.53363476,124.19,124.14,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503832252,3.27683476,124.19,124.14,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503832451,3.27683476,124.19,124.14,5.75613999]
["bitfinex-derivatives","SOLF0:USTF0",1769503833063,3.27683476,124.22,124.16,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503835063,3.27683476,124.21,124.15,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503838761,3.27683476,124.21,124.17,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503848877,3.27683476,124.21,124.18,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503849069,10.77489751,124.24,124.18,5.75368493]
["bitfinex-derivatives","SOLF0:USTF0",1769503849266,10.77489751,124.24,124.2,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503849267,3.52089751,124.24,124.2,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503856682,3.52089751,124.24,124.19,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503859887,3.52089751,124.24,124.2,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503860188,10.77479751,124.24,124.2,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503860686,10.77479751,124.24,124.19,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503860885,3.50973128,124.23,124.19,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503861989,3.50973128,124.22,124.16,3.30240575]
["bitfinex-derivatives","SOLF0:USTF0",1769503862283,3.50973128,124.22,124.18,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503862689,3.50973128,124.22,124.19,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503863284,3.50973128,124.21,124.17,2.38350088]
["bitfinex-derivatives","SOLF0:USTF0",1769503863592,3.50973128,124.21,124.16,2.37957263]
["bitfinex-derivatives","SOLF0:USTF0",1769503863791,3.50973128,124.21,124.16,5.68197838]
["bitfinex-derivatives","SOLF0:USTF0",1769503864090,10.76483128,124.22,124.17,5.68197838]
["bitfinex-derivatives","SOLF0:USTF0",1769503864393,3.50973128,124.21,124.17,2.37957263]
["bitfinex-derivatives","SOLF0:USTF0",1769503866485,3.50973128,124.21,124.17,5.68197838]
["bitfinex-derivatives","SOLF0:USTF0",1769503868194,10.76413128,124.23,124.18,2.37957263]
["bitfinex-derivatives","SOLF0:USTF0",1769503868595,3.50973128,124.22,124.18,2.37957263]
["bitfinex-derivatives","SOLF0:USTF0",1769503869086,3.50973128,124.24,124.19,5.68197838]
["bitfinex-derivatives","SOLF0:USTF0",1769503873394,3.50973128,124.26,124.2,5.68197838]
["bitfinex-derivatives","SOLF0:USTF0",1769503875003,3.50973128,124.26,124.21,2.37957263]
["bitfinex-derivatives","SOLF0:USTF0",1769503875499,3.50973128,124.26,124.2,5.68197838]
["bitfinex-derivatives","SOLF0:USTF0",1769503876903,3.50973128,124.25,124.2,5.68197838]
["bitfinex-derivatives","SOLF0:USTF0",1769503881804,3.50380719,124.24,124.2,3.30240575]
["bitfinex-derivatives","SOLF0:USTF0",1769503882007,3.50380719,124.24,124.19,5.74888387]
["bitfinex-derivatives","SOLF0:USTF0",1769503889415,3.41980999,124.23,124.17,5.7486437]
["bitfinex-derivatives","SOLF0:USTF0",1769503889614,3.41980999,124.23,124.17,3.36907107]
["bitfinex-derivatives","SOLF0:USTF0",1769503890914,10.67420999,124.23,124.17,3.36907107]
["bitfinex-derivatives","SOLF0:USTF0",1769503893814,10.67420999,124.23,124.17,5.7486437]
["bitfinex-derivatives","SOLF0:USTF0",1769503895314,3.41980999,124.22,124.17,5.7486437]
["bitfinex-derivatives","SOLF0:USTF0",1769503895710,3.41980999,124.22,124.17,3.36907107]
["bitfinex-derivatives","SOLF0:USTF0",1769503899326,3.41980999,124.21,124.16,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1769503899722,3.41980999,124.21,124.15,22.97259201]
["bitfinex-derivatives","SOLF0:USTF0",1769503903023,3.41980999,124.21,124.16,3.36907107]
["bitfinex-derivatives","SOLF0:USTF0",1769503904925,3.41980999,124.21,124.16,5.7486437]
["bitfinex-derivatives","SOLF0:USTF0",1769503922139,3.41980999,124.21,124.18,2.37957263]
["bitfinex-derivatives","SOLF0:USTF0",1769503923546,3.41980999,124.21,124.18,2.37927751]
["bitfinex-derivatives","SOLF0:USTF0",1769503926647,3.41980999,124.21,124.17,2.37927751]
["bitfinex-derivatives","SOLF0:USTF0",1769503941964,3.20383471,124.23,124.18,5.58615759]
["bitfinex-derivatives","SOLF0:USTF0",1769503944766,10.67786146,124.25,124.2,2.37927751]
["bitfinex-derivatives","SOLF0:USTF0",1769503945963,3.42466146,124.25,124.2,2.37927751]
["bitfinex-derivatives","SOLF0:USTF0",1769503946966,3.42466146,124.25,124.21,5.67825063]
["bitfinex-derivatives","SOLF0:USTF0",1769503947369,3.42466146,124.25,124.21,3.29897312]
["bitfinex-derivatives","SOLF0:USTF0",1769503948464,2.37927751,124.27,124.21,3.29897312]
["bitfinex-derivatives","SOLF0:USTF0",1769503948465,3.42466146,124.27,124.22,2.37927751]
["bitfinex-derivatives","SOLF0:USTF0",1769503949860,3.42466146,124.27,124.21,12.93365063]
["bitfinex-derivatives","SOLF0:USTF0",1769503950167,3.42466146,124.27,124.22,3.29897312]
["bitfinex-derivatives","SOLF0:USTF0",1769503951358,3.42466146,124.27,124.22,5.67825063]
["bitfinex-derivatives","SOLF0:USTF0",1769503951562,3.42466146,124.27,124.23,3.29897312]
["bitfinex-derivatives","SOLF0:USTF0",1769503951963,3.42466146,124.27,124.23,5.67825063]
["bitfinex-derivatives","SOLF0:USTF0",1769503952570,214.6683261,124.29,124.23,5.67825063]
["bitfinex-derivatives","SOLF0:USTF0",1769503952968,3.42466146,124.28,124.23,5.67825063]
["bitfinex-derivatives","SOLF0:USTF0",1769503953164,3.42466146,124.28,124.24,5.67825063]
["bitfinex-derivatives","SOLF0:USTF0",1769503955066,3.42466146,124.28,124.24,3.29897312]
["bitfinex-derivatives","SOLF0:USTF0",1769503963371,3.42466146,124.27,124.21,5.67825063]
["bitfinex-derivatives","SOLF0:USTF0",1769503964369,3.42466146,124.27,124.22,3.29897312]
["bitfinex-derivatives","SOLF0:USTF0",1769503964770,9.63087751,124.28,124.18,10.55587312]
["bitfinex-derivatives","SOLF0:USTF0",1769503964771,5.80393897,124.25,124.18,10.55587312]
["bitfinex-derivatives","SOLF0:USTF0",1769503964974,5.80393897,124.24,124.18,10.55587312]
["bitfinex-derivatives","SOLF0:USTF0",1769503965274,3.42466146,124.24,124.18,10.55587312]
["bitfinex-derivatives","SOLF0:USTF0",1769503966675,3.42466146,124.24,124.19,3.29897312]
["bitfinex-derivatives","SOLF0:USTF0",1769503981585,3.24101896,124.23,124.17,3.21104989]
["bitfinex-derivatives","SOLF0:USTF0",1769503981784,3.24101896,124.19,124.15,3.21104989]
["bitfinex-derivatives","SOLF0:USTF0",1769503982480,2.37927751,124.2,124.15,3.21104989]
["bitfinex-derivatives","SOLF0:USTF0",1769503982691,3.24101896,124.2,124.15,3.21104989]
["bitfinex-derivatives","SOLF0:USTF0",1769503983085,3.24101896,124.2,124.15,5.5903274]
["bitfinex-derivatives","SOLF0:USTF0",1769503983590,3.24101896,124.2,124.15,5.59129105]
["bitfinex-derivatives","SOLF0:USTF0",1769503986492,3.24101896,124.2,124.16,3.21104989]
["bitfinex-derivatives","SOLF0:USTF0",1769503986693,5.62126012,124.22,124.16,3.21104989]
["bitfinex-derivatives","SOLF0:USTF0",1769503986888,3.24101896,124.21,124.16,3.21104989]
["bitfinex-derivatives","SOLF0:USTF0",1769503991800,3.24101896,124.21,124.17,3.21104989]
["bitfinex-derivatives","SOLF0:USTF0",1769503996904,3.24101896,124.21,124.15,12.85019105]
["bitfinex-derivatives","SOLF0:USTF0",1769503999297,3.24101896,124.2,124.15,3.21104989]
["bitfinex-derivatives","SOLF0:USTF0",1769503999501,3.24101896,124.19,124.13,12.85099105]
["bitfinex-derivatives","SOLF0:USTF0",1769504001803,5.62126012,124.19,124.13,10.47074989]
["bitfinex-derivatives","SOLF0:USTF0",1769504002100,3.26640565,124.18,124.13,10.47074989]
["bitfinex-derivatives","SOLF0:USTF0",1769504003313,3.26640565,124.18,124.13,3.21104989]
["bitfinex-derivatives","SOLF0:USTF0",1769504004812,3.26640565,124.18,124.13,5.59129105]
["bitfinex-derivatives","SOLF0:USTF0",1769504019618,3.26640565,124.18,124.14,3.37231833]
["bitfinex-derivatives","SOLF0:USTF0",1769504019825,2.38024116,124.2,124.15,2.38024116]
["bitfinex-derivatives","SOLF0:USTF0",1769504019826,3.25370923,124.2,124.15,2.38024116]
["bitfinex-derivatives","SOLF0:USTF0",1769504021219,3.25370923,124.2,124.14,13.01205949]
["bitfinex-derivatives","SOLF0:USTF0",1769504021623,3.25370923,124.2,124.15,2.38024116]
["bitfinex-derivatives","SOLF0:USTF0",1769504021823,3.25370923,124.19,124.13,327.33255949]
["bitfinex-derivatives","SOLF0:USTF0",1769504022327,3.25370923,124.18,124.12,2.38024116]
["bitfinex-derivatives","SOLF0:USTF0",1769504022722,3.25370923,124.18,124.11,2.38024116]
["bitfinex-derivatives","SOLF0:USTF0",1769504023424,3.25370923,124.18,124.11,5.75255949]
["bitfinex-derivatives","SOLF0:USTF0",1769504023928,3.25370923,124.17,124.11,13.01385949]
["bitfinex-derivatives","SOLF0:USTF0",1769504024927,3.25370923,124.17,124.12,2.38024116]
["bitfinex-derivatives","SOLF0:USTF0",1769504026226,3.25370923,124.17,124.11,13.01385949]
["bitfinex-derivatives","SOLF0:USTF0",1769504026926,3.25370923,124.17,124.11,5.75255949]
["bitfinex-derivatives","SOLF0:USTF0",1769504028424,3.25370923,124.17,124.12,2.38024116]
["bitfinex-derivatives","SOLF0:USTF0",1769504030922,3.25370923,124.17,124.12,5.75255949]
["bitfinex-derivatives","SOLF0:USTF0",1769504031328,3.25370923,124.17,124.13,2.38024116]
["bitfinex-derivatives","SOLF0:USTF0",1769504040741,3.25370923,124.17,124.13,5.69018789]
["bitfinex-derivatives","SOLF0:USTF0",1769504042238,112.8596,124.22,124.13,5.69018789]
["bitfinex-derivatives","SOLF0:USTF0",1769504042239,3.26740956,124.19,124.16,2.38024116]
["bitfinex-derivatives","SOLF0:USTF0",1769504045546,3.26740956,124.19,124.16,2.37983793]
["bitfinex-derivatives","SOLF0:USTF0",1769504052648,3.26740956,124.19,124.15,3.30994673]
["bitfinex-derivatives","SOLF0:USTF0",1769504056459,10.52410956,124.19,124.15,3.30994673]
["bitfinex-derivatives","SOLF0:USTF0",1769504056956,7.2561,124.2,124.15,5.68978466]
["bitfinex-derivatives","SOLF0:USTF0",1769504057156,7.2561,124.2,124.16,5.68978466]
["bitfinex-derivatives","SOLF0:USTF0",1769504057459,3.26740956,124.21,124.16,5.68978466]
["bitfinex-derivatives","SOLF0:USTF0",1769504057764,10.52300956,124.21,124.16,5.68978466]
["bitfinex-derivatives","SOLF0:USTF0",1769504059456,10.52300956,124.21,124.17,2.37983793]
["bitfinex-derivatives","SOLF0:USTF0",1769504060259,7.2561,124.2,124.17,2.37983793]
["bitfinex-derivatives","SOLF0:USTF0",1769504060460,7.2561,124.2,124.16,5.68978466]
["bitfinex-derivatives","SOLF0:USTF0",1769504066461,10.79348074,124.2,124.16,2.37983793]
["bitfinex-derivatives","SOLF0:USTF0",1769504066768,10.79408074,124.19,124.14,5.75224723]
["bitfinex-derivatives","SOLF0:USTF0",1769504067067,10.79408074,124.19,124.14,3.3724093]
["bitfinex-derivatives","SOLF0:USTF0",1769504079171,10.79468074,124.18,124.13,2.37983793]
["bitfinex-derivatives","SOLF0:USTF0",1769504079569,3.53738074,124.18,124.13,2.37983793]
["bitfinex-derivatives","SOLF0:USTF0",1769504080374,3.53738074,124.18,124.13,5.75224723]
["bitfinex-derivatives","SOLF0:USTF0",1769504091083,3.53738074,124.18,124.14,3.3724093]
["bitfinex-derivatives","SOLF0:USTF0",1769504091282,10.79408074,124.19,124.14,3.3724093]
["bitfinex-derivatives","SOLF0:USTF0",1769504093881,3.53738074,124.18,124.13,2.37983793]
["bitfinex-derivatives","SOLF0:USTF0",1769504094881,3.53738074,124.18,124.13,5.75302932]
["bitfinex-derivatives","SOLF0:USTF0",1769504096185,3.53738074,124.18,124.13,3.37319139]
["bitfinex-derivatives","SOLF0:USTF0",1769504096680,5.84195001,124.17,124.1,321.06853275]
["bitfinex-derivatives","SOLF0:USTF0",1769504096876,112.8868,124.19,124.09,25.71676584]
["bitfinex-derivatives","SOLF0:USTF0",1769504096877,3.46211208,124.14,124.09,3.37319139]
["bitfinex-derivatives","SOLF0:USTF0",1769504097480,10.72181208,124.14,124.09,3.37319139]
["bitfinex-derivatives","SOLF0:USTF0",1769504097684,3.46211208,124.13,124.09,3.37319139]
["bitfinex-derivatives","SOLF0:USTF0",1769504099485,5.84195001,124.15,124.09,3.37319139]
["bitfinex-derivatives","SOLF0:USTF0",1769504099987,3.46211208,124.15,124.09,5.75302932]
["bitfinex-derivatives","SOLF0:USTF0",1769504100187,3.46211208,124.15,124.07,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769504100188,3.46211208,124.18,124.13,2.37983793]
["bitfinex-derivatives","SOLF0:USTF0",1769504100385,3.46211208,124.18,124.12,3.37319139]
["bitfinex-derivatives","SOLF0:USTF0",1769504100386,3.46211208,124.18,124.12,5.75302932]
["bitfinex-derivatives","SOLF0:USTF0",1769504101492,3.46211208,124.17,124.12,5.75302932]
["bitfinex-derivatives","SOLF0:USTF0",1769504101695,3.46211208,124.17,124.12,3.37319139]
["bitfinex-derivatives","SOLF0:USTF0",1769504112099,10.72011208,124.17,124.12,3.37319139]
["bitfinex-derivatives","SOLF0:USTF0",1769504113700,3.46211208,124.16,124.12,3.37319139]
["bitfinex-derivatives","SOLF0:USTF0",1769504120703,3.46211208,124.16,124.1,13.01646279]
["bitfinex-derivatives","SOLF0:USTF0",1769504121201,3.46211208,124.16,124.12,3.37319139]
["bitfinex-derivatives","SOLF0:USTF0",1769504124808,3.30626075,124.18,124.13,5.75328011]
["bitfinex-derivatives","SOLF0:USTF0",1769504125300,10.56236075,124.2,124.14,5.75328011]
["bitfinex-derivatives","SOLF0:USTF0",1769504127107,3.30626075,124.19,124.14,5.75328011]
["bitfinex-derivatives","SOLF0:USTF0",1769504129009,3.30626075,124.19,124.14,3.37190871]
["bitfinex-derivatives","SOLF0:USTF0",1769504130811,3.30626075,124.18,124.13,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769504135717,3.30626075,124.18,124.13,10.63210871]
["bitfinex-derivatives","SOLF0:USTF0",1769504139520,2.3813714,124.17,124.13,10.63210871]
["bitfinex-derivatives","SOLF0:USTF0",1769504139719,5.68763215,124.18,124.13,10.63210871]
["bitfinex-derivatives","SOLF0:USTF0",1769504139918,3.30626075,124.18,124.13,10.63210871]
["bitfinex-derivatives","SOLF0:USTF0",1769504144018,3.30626075,124.17,124.11,3.37190871]
["bitfinex-derivatives","SOLF0:USTF0",1769504144311,3.30626075,124.17,124.12,3.37190871]
["bitfinex-derivatives","SOLF0:USTF0",1769504144922,3.30626075,124.17,124.12,10.63260871]
["bitfinex-derivatives","SOLF0:USTF0",1769504145121,3.30626075,124.17,124.13,3.37190871]
["bitfinex-derivatives","SOLF0:USTF0",1769504145519,3.30626075,124.17,124.12,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769504145719,3.30626075,124.12,124.07,3.37190871]
["bitfinex-derivatives","SOLF0:USTF0",1769504145925,2.3813714,124.13,124.07,3.37190871]
["bitfinex-derivatives","SOLF0:USTF0",1769504146221,5.68763215,124.14,124.07,3.37190871]
["bitfinex-derivatives","SOLF0:USTF0",1769504146418,3.30626075,124.14,124.07,3.37190871]
["bitfinex-derivatives","SOLF0:USTF0",1769504146624,16.69375841,124.15,124.1,3.37190871]
["bitfinex-derivatives","SOLF0:USTF0",1769504146821,10.56556075,124.15,124.1,3.37190871]
["bitfinex-derivatives","SOLF0:USTF0",1769504150423,12.94693215,124.15,124.1,3.37190871]
["bitfinex-derivatives","SOLF0:USTF0",1769504150624,3.30626075,124.14,124.08,5.75328011]
["bitfinex-derivatives","SOLF0:USTF0",1769504151020,5.68763215,124.14,124.08,3.37190871]
["bitfinex-derivatives","SOLF0:USTF0",1769504153620,3.30626075,124.14,124.08,3.37190871]
["bitfinex-derivatives","SOLF0:USTF0",1769504153924,5.68763215,124.14,124.08,3.37190871]
["bitfinex-derivatives","SOLF0:USTF0",1769504154327,3.43590238,124.12,124.07,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769504154521,5.81727378,124.12,124.06,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504154721,3.43590238,124.12,124.06,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504154921,5.81727378,124.12,124.06,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504155128,5.81727378,124.12,124.06,10.49734995]
["bitfinex-derivatives","SOLF0:USTF0",1769504155323,5.81727378,124.12,124.07,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504161228,2.3813714,124.14,124.08,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504161429,5.81727378,124.14,124.08,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504161929,3.43590238,124.13,124.08,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504162733,5.81727378,124.13,124.08,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504163537,5.81727378,124.13,124.08,10.49624995]
["bitfinex-derivatives","SOLF0:USTF0",1769504163837,3.43590238,124.13,124.08,10.49624995]
["bitfinex-derivatives","SOLF0:USTF0",1769504164132,5.81727378,124.13,124.08,10.49624995]
["bitfinex-derivatives","SOLF0:USTF0",1769504167741,5.81904279,124.13,124.08,10.49624995]
["bitfinex-derivatives","SOLF0:USTF0",1769504169340,5.81904279,124.13,124.06,2.38314041]
["bitfinex-derivatives","SOLF0:USTF0",1769504169341,2.38314041,124.13,124.06,2.38314041]
["bitfinex-derivatives","SOLF0:USTF0",1769504169544,2.38314041,124.09,124.02,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504169744,112.937,124.14,124.02,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504169745,2.38314041,124.1,124.02,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504169946,7.2617,124.11,124.04,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504170136,2.38314041,124.1,124.04,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504171448,2.38314041,124.09,124.04,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504173441,5.81904279,124.1,124.04,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504177245,3.43590238,124.1,124.04,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504178152,10.69800238,124.1,124.04,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504178352,13.08114279,124.1,124.04,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504178655,3.43590238,124.09,124.04,3.23314995]
["bitfinex-derivatives","SOLF0:USTF0",1769504182252,3.48518915,124.11,124.04,5.61629036]
["bitfinex-derivatives","SOLF0:USTF0",1769504182458,3.48518915,124.11,124.05,3.29937909]
["bitfinex-derivatives","SOLF0:USTF0",1769504182955,3.48518915,124.1,124.05,3.29937909]
["bitfinex-derivatives","SOLF0:USTF0",1769504183349,10.74638915,124.12,124.06,3.29937909]
["bitfinex-derivatives","SOLF0:USTF0",1769504184755,10.74638915,124.12,124.07,2.38314041]
["bitfinex-derivatives","SOLF0:USTF0",1769504187159,10.74638915,124.12,124.06,5.6825195]
["bitfinex-derivatives","SOLF0:USTF0",1769504188157,3.23055457,124.11,124.06,3.29937909]
["bitfinex-derivatives","SOLF0:USTF0",1769504193552,3.23055457,124.11,124.06,10.56347909]
["bitfinex-derivatives","SOLF0:USTF0",1769504193757,3.23055457,124.13,124.08,5.78714877]
["bitfinex-derivatives","SOLF0:USTF0",1769504196859,3.23055457,124.13,124.08,13.05014877]
["bitfinex-derivatives","SOLF0:USTF0",1769504200765,3.23055457,124.13,124.09,2.38314041]
["bitfinex-derivatives","SOLF0:USTF0",1769504205068,3.23055457,124.13,124.08,13.05014877]
["bitfinex-derivatives","SOLF0:USTF0",1769504208270,3.23055457,124.12,124.06,10.66770836]
["bitfinex-derivatives","SOLF0:USTF0",1769504208572,5.61369498,124.12,124.06,13.05084877]
["bitfinex-derivatives","SOLF0:USTF0",1769504208769,5.61369498,124.12,124.07,3.40400836]
["bitfinex-derivatives","SOLF0:USTF0",1769504209967,10.49135457,124.12,124.07,3.40400836]
["bitfinex-derivatives","SOLF0:USTF0",1769504212069,3.23055457,124.12,124.07,13.05034877]
["bitfinex-derivatives","SOLF0:USTF0",1769504215572,3.23055457,124.12,124.07,3.40400836]
["bitfinex-derivatives","SOLF0:USTF0",1769504225982,10.49145457,124.12,124.07,3.40400836]
["bitfinex-derivatives","SOLF0:USTF0",1769504241484,3.23055457,124.12,124.07,3.40400836]
["bitfinex-derivatives","SOLF0:USTF0",1769504242093,9.3002233,124.12,124.07,3.40400836]
["bitfinex-derivatives","SOLF0:USTF0",1769504242796,3.23055457,124.12,124.07,5.7875435]
["bitfinex-derivatives","SOLF0:USTF0",1769504242996,3.23055457,124.12,124.08,3.43914917]
["bitfinex-derivatives","SOLF0:USTF0",1769504243385,7.2605,124.13,124.08,3.43914917]
["bitfinex-derivatives","SOLF0:USTF0",1769504243386,3.24427154,124.14,124.09,3.43914917]
["bitfinex-derivatives","SOLF0:USTF0",1769504243590,9.31481577,124.14,124.09,3.43914917]
["bitfinex-derivatives","SOLF0:USTF0",1769504244385,11.69835091,124.14,124.09,3.43914917]
["bitfinex-derivatives","SOLF0:USTF0",1769504244590,6.07054423,124.13,124.09,3.43914917]
["bitfinex-derivatives","SOLF0:USTF0",1769504245097,3.39004475,124.12,124.07,3.34131154]
["bitfinex-derivatives","SOLF0:USTF0",1769504248201,3.39004475,124.12,124.07,5.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769504250102,3.39004475,124.12,124.07,3.34131154]
["bitfinex-derivatives","SOLF0:USTF0",1769504251204,3.39004475,124.12,124.07,5.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769504254005,9.46497207,124.12,124.07,5.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769504254398,3.39004475,124.12,124.07,5.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769504257008,3.39004475,124.11,124.07,3.34131154]
["bitfinex-derivatives","SOLF0:USTF0",1769504257212,3.39004475,124.1,124.05,5.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769504258212,3.39004475,124.1,124.05,3.34131154]
["bitfinex-derivatives","SOLF0:USTF0",1769504262915,10.65214475,124.1,124.05,3.34131154]
["bitfinex-derivatives","SOLF0:USTF0",1769504269919,10.65214475,124.1,124.05,5.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769504270618,10.65114475,124.12,124.06,3.34131154]
["bitfinex-derivatives","SOLF0:USTF0",1769504270820,6.07213415,124.11,124.06,5.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769504271020,9.4621789,124.11,124.06,5.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769504272121,3.39004475,124.11,124.06,5.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769504272322,3.39004475,124.1,124.05,5.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769504272518,3.39004475,124.1,124.05,2.38353514]
["bitfinex-derivatives","SOLF0:USTF0",1769504272721,3.39004475,124.1,124.04,2.38353514]
["bitfinex-derivatives","SOLF0:USTF0",1769504273021,3.39004475,124.1,124.04,5.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769504273419,3.39004475,124.1,124.05,2.38353514]
["bitfinex-derivatives","SOLF0:USTF0",1769504273625,3.39004475,124.1,124.05,5.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769504275224,3.39004475,124.1,124.05,3.34131154]
["bitfinex-derivatives","SOLF0:USTF0",1769504275419,3.39004475,124.1,124.05,5.72484668]
["bitfinex-derivatives","SOLF0:USTF0",1769504275626,3.39004475,124.1,124.06,3.47809701]
["bitfinex-derivatives","SOLF0:USTF0",1769504276520,6.06688866,124.11,124.06,3.47809701]
["bitfinex-derivatives","SOLF0:USTF0",1769504276926,9.57604362,124.11,124.06,3.47809701]
["bitfinex-derivatives","SOLF0:USTF0",1769504280233,3.50915496,124.11,124.06,3.47809701]
["bitfinex-derivatives","SOLF0:USTF0",1769504280623,9.57572008,124.11,124.06,3.47809701]
["bitfinex-derivatives","SOLF0:USTF0",1769504281325,3.50915496,124.11,124.06,5.86163215]
["bitfinex-derivatives","SOLF0:USTF0",1769504281527,3.50915496,124.1,124.05,5.86163215]
["bitfinex-derivatives","SOLF0:USTF0",1769504282528,3.50915496,124.1,124.05,3.47809701]
["bitfinex-derivatives","SOLF0:USTF0",1769504286932,10.77175496,124.09,124.03,3.47809701]
["bitfinex-derivatives","SOLF0:USTF0",1769504287138,3.50915496,124.08,124.03,5.86163215]
["bitfinex-derivatives","SOLF0:USTF0",1769504288936,3.50915496,124.08,124.03,13.12763215]
["bitfinex-derivatives","SOLF0:USTF0",1769504289640,3.50915496,124.08,124.03,13.1284784]
["bitfinex-derivatives","SOLF0:USTF0",1769504290640,3.50915496,124.08,124.04,2.38438139]
["bitfinex-derivatives","SOLF0:USTF0",1769504290840,3.50915496,124.08,124.04,5.8624784]
["bitfinex-derivatives","SOLF0:USTF0",1769504292038,3.50915496,124.1,124.05,2.38438139]
["bitfinex-derivatives","SOLF0:USTF0",1769504292240,3.50915496,124.1,124.05,5.8624784]
["bitfinex-derivatives","SOLF0:USTF0",1769504296246,3.50915496,124.1,124.06,5.8624784]
["bitfinex-derivatives","SOLF0:USTF0",1769504300240,3.50915496,124.1,124.06,13.1267784]
["bitfinex-derivatives","SOLF0:USTF0",1769504302548,9.52653047,124.12,124.06,13.1267784]
["bitfinex-derivatives","SOLF0:USTF0",1769504302749,9.52653047,124.12,124.09,2.38438139]
["bitfinex-derivatives","SOLF0:USTF0",1769504302750,3.44556815,124.12,124.09,2.38438139]
["bitfinex-derivatives","SOLF0:USTF0",1769504303748,3.44556815,124.12,124.08,325.18443353]
["bitfinex-derivatives","SOLF0:USTF0",1769504305044,3.44556815,124.12,124.08,327.56881492]
["bitfinex-derivatives","SOLF0:USTF0",1769504305853,3.44556815,124.12,124.08,334.83181492]
["bitfinex-derivatives","SOLF0:USTF0",1769504306855,10.70871981,124.14,124.08,334.83181492]
["bitfinex-derivatives","SOLF0:USTF0",1769504307453,3.44901981,124.14,124.08,334.83181492]
["bitfinex-derivatives","SOLF0:USTF0",1769504307951,9.50597417,124.14,124.08,334.83181492]
["bitfinex-derivatives","SOLF0:USTF0",1769504309155,9.50597417,124.14,124.09,10.60069764]
["bitfinex-derivatives","SOLF0:USTF0",1769504309343,3.44901981,124.14,124.09,5.72257903]
["bitfinex-derivatives","SOLF0:USTF0",1769504309548,3.44901981,124.13,124.09,3.33819764]
["bitfinex-derivatives","SOLF0:USTF0",1769504309744,3.44901981,124.13,124.08,321.8]
["bitfinex-derivatives","SOLF0:USTF0",1769504309957,3.44901981,124.13,124.08,325.13819764]
["bitfinex-derivatives","SOLF0:USTF0",1769504311050,3.44901981,124.13,124.08,332.40109764]
["bitfinex-derivatives","SOLF0:USTF0",1769504315267,3.44901981,124.13,124.08,3.33819764]
["bitfinex-derivatives","SOLF0:USTF0",1769504315268,5.8334012,124.13,124.08,3.33819764]
["bitfinex-derivatives","SOLF0:USTF0",1769504317064,13.0937012,124.13,124.08,3.33819764]
["bitfinex-derivatives","SOLF0:USTF0",1769504321477,10.70931981,124.13,124.08,3.33819764]
["bitfinex-derivatives","SOLF0:USTF0",1769504323777,3.44901981,124.12,124.07,2.38438139]
["bitfinex-derivatives","SOLF0:USTF0",1769504324378,3.44901981,124.12,124.07,5.72257903]
["bitfinex-derivatives","SOLF0:USTF0",1769504327778,3.44901981,124.11,124.05,327.46257903]
["bitfinex-derivatives","SOLF0:USTF0",1769504327971,3.44901981,124.11,124.06,3.33819764]
["bitfinex-derivatives","SOLF0:USTF0",1769504328573,3.44901981,124.11,124.06,5.72257903]
["bitfinex-derivatives","SOLF0:USTF0",1769504331775,3.44901981,124.11,124.06,3.33819764]
["bitfinex-derivatives","SOLF0:USTF0",1769504335573,16.775684,124.11,124.06,3.33819764]
["bitfinex-derivatives","SOLF0:USTF0",1769504335776,10.71061981,124.11,124.06,3.33819764]
["bitfinex-derivatives","SOLF0:USTF0",1769504337383,10.71061981,124.11,124.04,5.70260516]
["bitfinex-derivatives","SOLF0:USTF0",1769504337384,3.39570226,124.09,124.04,5.70260516]
["bitfinex-derivatives","SOLF0:USTF0",1769504337685,3.39570226,124.09,124.04,3.31822377]
["bitfinex-derivatives","SOLF0:USTF0",1769504339182,3.39570226,124.09,124.04,5.70260516]
["bitfinex-derivatives","SOLF0:USTF0",1769504340288,10.65830226,124.09,124.04,5.70260516]
["bitfinex-derivatives","SOLF0:USTF0",1769504342889,3.39570226,124.09,124.04,5.70260516]
["bitfinex-derivatives","SOLF0:USTF0",1769504349593,3.39570226,124.09,124.04,5.70256412]
["bitfinex-derivatives","SOLF0:USTF0",1769504360094,3.39570226,124.09,124.04,3.31822377]
["bitfinex-derivatives","SOLF0:USTF0",1769504376604,9.46445952,124.09,124.04,3.31822377]
["bitfinex-derivatives","SOLF0:USTF0",1769504381312,16.72705952,124.09,124.04,3.31822377]
["bitfinex-derivatives","SOLF0:USTF0",1769504381508,10.65830226,124.09,124.04,3.31822377]
["bitfinex-derivatives","SOLF0:USTF0",1769504385918,9.33879919,124.08,124.04,3.31822377]
["bitfinex-derivatives","SOLF0:USTF0",1769504386215,3.27253004,124.08,124.04,3.31822377]
["bitfinex-derivatives","SOLF0:USTF0",1769504391615,3.27253004,124.08,124.02,3.49329252]
["bitfinex-derivatives","SOLF0:USTF0",1769504391816,3.27253004,124.08,124.02,5.87763287]
["bitfinex-derivatives","SOLF0:USTF0",1769504393520,3.27253004,124.08,124.03,3.49329252]
["bitfinex-derivatives","SOLF0:USTF0",1769504394720,3.27253004,124.08,124.03,5.87763287]
["bitfinex-derivatives","SOLF0:USTF0",1769504399623,3.27253004,124.08,124.03,3.49329252]
["bitfinex-derivatives","SOLF0:USTF0",1769504401217,12.98529073,124.1,124.04,3.43789226]
["bitfinex-derivatives","SOLF0:USTF0",1769504401419,3.33827938,124.09,124.04,3.43789226]
["bitfinex-derivatives","SOLF0:USTF0",1769504401613,3.33827938,124.09,124.03,2.38481135]
["bitfinex-derivatives","SOLF0:USTF0",1769504401821,3.33827938,124.09,124.02,5.82270361]
["bitfinex-derivatives","SOLF0:USTF0",1769504403227,3.33827938,124.08,124.02,5.82270361]
["bitfinex-derivatives","SOLF0:USTF0",1769504404227,3.33827938,124.08,124.02,3.43789226]
["bitfinex-derivatives","SOLF0:USTF0",1769504405025,3.33827938,124.08,124.02,5.82270361]
["bitfinex-derivatives","SOLF0:USTF0",1769504407033,10.60147938,124.08,124.02,5.82270361]
["bitfinex-derivatives","SOLF0:USTF0",1769504408626,3.33827938,124.07,124.02,3.43789226]
["bitfinex-derivatives","SOLF0:USTF0",1769504408831,3.33827938,124.06,124.0,3.43789226]
["bitfinex-derivatives","SOLF0:USTF0",1769504409030,3.33827938,124.05,124.0,5.82270361]
["bitfinex-derivatives","SOLF0:USTF0",1769504409219,3.33827938,124.05,124.0,3.43789226]
["bitfinex-derivatives","SOLF0:USTF0",1769504411133,3.33827938,124.05,124.0,5.82270361]
["bitfinex-derivatives","SOLF0:USTF0",1769504411535,3.33827938,124.05,124.0,5.82379457]
["bitfinex-derivatives","SOLF0:USTF0",1769504412230,10.60327938,124.05,124.0,3.43789226]
["bitfinex-derivatives","SOLF0:USTF0",1769504413939,3.33827938,124.04,123.99,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504414145,10.60387938,124.04,123.98,5.82379457]
["bitfinex-derivatives","SOLF0:USTF0",1769504414342,10.60387938,124.04,123.99,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504414746,3.33827938,124.04,123.99,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504415143,3.33827938,124.04,123.99,3.43789226]
["bitfinex-derivatives","SOLF0:USTF0",1769504415943,3.33827938,124.03,123.97,334.97279457]
["bitfinex-derivatives","SOLF0:USTF0",1769504416143,3.33827938,124.03,123.97,327.70379457]
["bitfinex-derivatives","SOLF0:USTF0",1769504416345,3.33827938,124.03,123.98,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504417646,3.33827938,124.03,123.97,334.97329457]
["bitfinex-derivatives","SOLF0:USTF0",1769504420748,3.33827938,124.03,123.98,3.43789226]
["bitfinex-derivatives","SOLF0:USTF0",1769504427546,10.60437938,124.03,123.98,3.43789226]
["bitfinex-derivatives","SOLF0:USTF0",1769504428656,10.60437938,124.03,123.98,5.82379457]
["bitfinex-derivatives","SOLF0:USTF0",1769504429255,10.60437938,124.03,123.99,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504429755,10.60437938,124.03,123.98,5.82379457]
["bitfinex-derivatives","SOLF0:USTF0",1769504430456,3.26615135,124.02,123.98,5.82379457]
["bitfinex-derivatives","SOLF0:USTF0",1769504430755,3.26615135,124.02,123.98,3.43789226]
["bitfinex-derivatives","SOLF0:USTF0",1769504438462,3.26615135,124.02,123.97,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504439264,3.26615135,124.02,123.97,5.77446957]
["bitfinex-derivatives","SOLF0:USTF0",1769504439463,3.26615135,124.02,123.97,3.38856726]
["bitfinex-derivatives","SOLF0:USTF0",1769504439664,10.53175135,124.04,123.98,3.38856726]
["bitfinex-derivatives","SOLF0:USTF0",1769504439865,10.53175135,124.04,123.98,5.77446957]
["bitfinex-derivatives","SOLF0:USTF0",1769504440365,10.53175135,124.04,123.99,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504441369,3.26615135,124.03,123.98,5.77446957]
["bitfinex-derivatives","SOLF0:USTF0",1769504443068,3.26615135,124.03,123.98,3.38856726]
["bitfinex-derivatives","SOLF0:USTF0",1769504443766,10.53235135,124.03,123.98,3.38856726]
["bitfinex-derivatives","SOLF0:USTF0",1769504444169,3.26615135,124.02,123.97,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504444373,3.26615135,124.02,123.97,5.77446957]
["bitfinex-derivatives","SOLF0:USTF0",1769504446876,3.26615135,124.02,123.96,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504447068,3.26615135,124.02,123.96,5.77446957]
["bitfinex-derivatives","SOLF0:USTF0",1769504448375,3.26615135,124.02,123.97,3.38856726]
["bitfinex-derivatives","SOLF0:USTF0",1769504450176,3.26615135,124.02,123.97,5.77446957]
["bitfinex-derivatives","SOLF0:USTF0",1769504450376,10.53285135,124.02,123.97,5.77446957]
["bitfinex-derivatives","SOLF0:USTF0",1769504451573,10.53285135,124.02,123.97,3.38856726]
["bitfinex-derivatives","SOLF0:USTF0",1769504452379,3.26615135,124.01,123.97,3.38856726]
["bitfinex-derivatives","SOLF0:USTF0",1769504452775,7.2678,124.0,123.95,3.38856726]
["bitfinex-derivatives","SOLF0:USTF0",1769504452977,3.26615135,123.99,123.93,3.38856726]
["bitfinex-derivatives","SOLF0:USTF0",1769504453183,3.26615135,123.99,123.93,5.77446957]
["bitfinex-derivatives","SOLF0:USTF0",1769504453682,7.2691,123.98,123.93,5.77446957]
["bitfinex-derivatives","SOLF0:USTF0",1769504455185,7.2691,123.98,123.93,3.38856726]
["bitfinex-derivatives","SOLF0:USTF0",1769504455371,7.2691,123.98,123.93,5.77446957]
["bitfinex-derivatives","SOLF0:USTF0",1769504458385,10.7925727,123.98,123.93,5.77446957]
["bitfinex-derivatives","SOLF0:USTF0",1769504459184,3.5234727,123.98,123.94,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504460582,3.5234727,123.98,123.93,3.38856726]
["bitfinex-derivatives","SOLF0:USTF0",1769504460788,3.5234727,123.98,123.94,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504461280,3.5234727,124.0,123.96,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504463390,3.5234727,124.02,123.97,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504463890,3.5234727,124.02,123.98,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504464190,3.5234727,124.02,123.97,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504464989,3.5234727,124.02,123.98,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504465790,3.5234727,124.04,124.01,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504470091,3.5234727,124.04,123.99,3.23863495]
["bitfinex-derivatives","SOLF0:USTF0",1769504470292,3.5234727,124.04,124.0,2.38590231]
["bitfinex-derivatives","SOLF0:USTF0",1769504471593,3.5234727,124.04,124.0,2.38608759]
["bitfinex-derivatives","SOLF0:USTF0",1769504471895,3.5234727,124.04,123.99,5.62472254]
["bitfinex-derivatives","SOLF0:USTF0",1769504472893,3.5234727,124.04,123.99,3.23863495]
["bitfinex-derivatives","SOLF0:USTF0",1769504473088,3.5234727,124.04,123.99,5.62472254]
["bitfinex-derivatives","SOLF0:USTF0",1769504474494,3.5234727,124.03,123.99,2.38608759]
["bitfinex-derivatives","SOLF0:USTF0",1769504474694,3.5234727,124.03,123.98,2.38608759]
["bitfinex-derivatives","SOLF0:USTF0",1769504475196,3.5234727,124.03,123.97,5.62472254]
["bitfinex-derivatives","SOLF0:USTF0",1769504475401,3.5234727,124.03,123.98,3.23863495]
["bitfinex-derivatives","SOLF0:USTF0",1769504477097,3.5234727,124.03,123.98,5.62472254]
["bitfinex-derivatives","SOLF0:USTF0",1769504477596,3.5234727,124.03,123.98,3.23863495]
["bitfinex-derivatives","SOLF0:USTF0",1769504479300,3.5234727,124.03,123.99,2.38608759]
["bitfinex-derivatives","SOLF0:USTF0",1769504479597,3.5234727,124.03,123.98,5.62472254]
["bitfinex-derivatives","SOLF0:USTF0",1769504488599,10.7897727,124.03,123.98,3.23863495]
["bitfinex-derivatives","SOLF0:USTF0",1769504488902,3.2318993,124.02,123.98,3.23863495]
["bitfinex-derivatives","SOLF0:USTF0",1769504489199,7.2667,124.02,123.96,5.74027713]
["bitfinex-derivatives","SOLF0:USTF0",1769504489394,3.2318993,124.01,123.96,5.74027713]
["bitfinex-derivatives","SOLF0:USTF0",1769504489903,10.4991993,124.01,123.96,3.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1769504490797,3.2318993,123.99,123.94,3.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1769504491802,5.61798689,123.99,123.94,3.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1769504492004,12.88648689,123.99,123.94,3.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1769504492204,10.5003993,123.99,123.94,3.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1769504492803,12.88648689,123.99,123.94,3.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1769504493803,3.2318993,123.98,123.92,2.38608759]
["bitfinex-derivatives","SOLF0:USTF0",1769504494107,3.2318993,123.98,123.92,3.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1769504494108,12.88728689,123.98,123.92,3.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1769504497004,2.38608759,123.97,123.92,3.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1769504498411,5.61798689,123.97,123.92,3.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1769504500715,3.2318993,123.97,123.92,3.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1769504507619,3.2318993,123.99,123.94,3.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1769504507816,3.2318993,124.01,123.96,5.74027713]
["bitfinex-derivatives","SOLF0:USTF0",1769504508119,3.2318993,124.02,123.97,5.74027713]
["bitfinex-derivatives","SOLF0:USTF0",1769504508325,10.4978993,124.04,123.98,5.74027713]
["bitfinex-derivatives","SOLF0:USTF0",1769504508520,10.4978993,124.04,123.99,3.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1769504508728,10.4978993,124.04,123.99,5.74027713]
["bitfinex-derivatives","SOLF0:USTF0",1769504511719,10.4978993,124.04,123.99,3.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1769504512929,3.2318993,124.04,123.99,3.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1769504514428,3.2318993,124.04,123.99,5.74027713]
["bitfinex-derivatives","SOLF0:USTF0",1769504514929,3.2318993,124.04,123.99,3.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1769504516324,5.80819626,124.02,123.96,3.41227102]
["bitfinex-derivatives","SOLF0:USTF0",1769504517126,5.80819626,124.02,123.96,5.79835861]
["bitfinex-derivatives","SOLF0:USTF0",1769504517327,3.42210867,124.02,123.96,5.79835861]
["bitfinex-derivatives","SOLF0:USTF0",1769504519123,10.68880867,124.02,123.96,5.79835861]
["bitfinex-derivatives","SOLF0:USTF0",1769504519931,13.07489626,124.02,123.96,3.41227102]
["bitfinex-derivatives","SOLF0:USTF0",1769504520228,2.38608759,124.01,123.96,3.41227102]
["bitfinex-derivatives","SOLF0:USTF0",1769504521227,5.80819626,124.01,123.96,3.41227102]
["bitfinex-derivatives","SOLF0:USTF0",1769504521429,2.38608759,124.0,123.96,3.41227102]
["bitfinex-derivatives","SOLF0:USTF0",1769504521628,5.80819626,124.01,123.96,3.41227102]
["bitfinex-derivatives","SOLF0:USTF0",1769504526528,3.42210867,124.01,123.96,3.41227102]
["bitfinex-derivatives","SOLF0:USTF0",1769504527029,3.42210867,123.98,123.94,3.41227102]
["bitfinex-derivatives","SOLF0:USTF0",1769504527230,5.80819626,123.98,123.94,3.41227102]
["bitfinex-derivatives","SOLF0:USTF0",1769504528935,3.42210867,123.98,123.94,3.41227102]
["bitfinex-derivatives","SOLF0:USTF0",1769504529533,5.80819626,124.02,123.95,5.79835861]
["bitfinex-derivatives","SOLF0:USTF0",1769504529733,3.42210867,124.02,123.96,5.79835861]
["bitfinex-derivatives","SOLF0:USTF0",1769504529931,3.42210867,124.02,123.96,3.41227102]
["bitfinex-derivatives","SOLF0:USTF0",1769504530131,3.42210867,124.01,123.96,3.41227102]
["bitfinex-derivatives","SOLF0:USTF0",1769504539341,5.80961798,124.01,123.96,3.41227102]
["bitfinex-derivatives","SOLF0:USTF0",1769504547545,3.42210867,124.01,123.96,3.41227102]
["bitfinex-derivatives","SOLF0:USTF0",1769504550735,3.42210867,124.01,123.96,13.06988033]
["bitfinex-derivatives","SOLF0:USTF0",1769504550940,3.42210867,124.01,123.96,10.68237102]
["bitfinex-derivatives","SOLF0:USTF0",1769504551547,3.42210867,124.01,123.97,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504551847,5.88432807,124.03,123.97,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504552048,13.15042807,124.03,123.97,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504552751,3.49681876,124.02,123.97,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504553349,3.49681876,124.02,123.97,13.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1769504553543,3.49681876,124.02,123.98,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504554944,5.88432807,124.02,123.96,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504556049,3.49681876,124.02,123.96,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504557049,5.88432807,124.02,123.96,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504557248,5.88432807,124.0,123.95,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504558149,3.49681876,124.0,123.95,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504558948,10.76481876,124.0,123.95,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504560153,13.15232807,124.0,123.95,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504561152,10.76481876,124.0,123.95,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504563856,3.49681876,124.0,123.95,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504565058,5.88432807,124.0,123.95,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504565260,5.88432807,123.99,123.93,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504565450,3.49681876,123.98,123.93,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504565756,5.88432807,123.96,123.92,10.03898433]
["bitfinex-derivatives","SOLF0:USTF0",1769504565962,5.88432807,123.96,123.91,335.46111221]
["bitfinex-derivatives","SOLF0:USTF0",1769504566158,3.49681876,123.96,123.91,335.46111221]
["bitfinex-derivatives","SOLF0:USTF0",1769504566353,3.49681876,123.96,123.91,325.42212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504567852,3.49681876,123.98,123.92,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504568152,3.49681876,123.97,123.92,3.38212788]
["bitfinex-derivatives","SOLF0:USTF0",1769504568654,3.49681876,123.96,123.91,329.313]
["bitfinex-derivatives","SOLF0:USTF0",1769504568854,5.88432807,123.96,123.91,329.313]
["bitfinex-derivatives","SOLF0:USTF0",1769504569258,5.88432807,123.96,123.91,332.69512788]
["bitfinex-derivatives","SOLF0:USTF0",1769504570058,3.49681876,123.96,123.91,332.69512788]
["bitfinex-derivatives","SOLF0:USTF0",1769504577967,3.49681876,123.96,123.92,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1769504580758,10.58978633,123.97,123.92,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1769504580959,10.59038633,123.96,123.92,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1769504581370,10.59038633,123.96,123.91,322.04]
["bitfinex-derivatives","SOLF0:USTF0",1769504581570,3.32018633,123.94,123.88,5.66289202]
["bitfinex-derivatives","SOLF0:USTF0",1769504581773,3.32018633,123.94,123.88,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1769504582067,3.32018633,123.94,123.88,5.66289202]
["bitfinex-derivatives","SOLF0:USTF0",1769504582465,3.32018633,123.94,123.89,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1769504584671,3.32018633,123.94,123.89,5.66289202]
["bitfinex-derivatives","SOLF0:USTF0",1769504584973,3.32018633,123.96,123.91,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1769504586769,5.70769564,123.96,123.91,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1769504587474,3.32018633,123.95,123.89,5.66289202]
["bitfinex-derivatives","SOLF0:USTF0",1769504587873,3.32018633,123.95,123.9,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1769504588973,3.32018633,123.95,123.9,5.66289202]
["bitfinex-derivatives","SOLF0:USTF0",1769504594379,3.32018633,124.02,123.95,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1769504594576,3.32018633,124.02,123.96,5.66289202]
["bitfinex-derivatives","SOLF0:USTF0",1769504595578,3.32018633,124.02,123.96,5.66233213]
["bitfinex-derivatives","SOLF0:USTF0",1769504597677,5.70713575,124.02,123.96,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1769504598476,3.32018633,124.01,123.96,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1769504599172,5.70713575,124.01,123.94,5.66233213]
["bitfinex-derivatives","SOLF0:USTF0",1769504599377,3.32018633,124.0,123.94,5.66233213]
["bitfinex-derivatives","SOLF0:USTF0",1769504599878,5.70713575,124.0,123.94,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1769504600279,3.32018633,123.99,123.94,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1769504600481,5.70713575,123.99,123.94,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1769504601176,5.70713575,123.97,123.91,5.66233213]
["bitfinex-derivatives","SOLF0:USTF0",1769504601381,3.32018633,123.96,123.91,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1769504610194,3.32018633,123.96,123.92,2.38694942]
["bitfinex-derivatives","SOLF0:USTF0",1769504610789,3.34851606,123.98,123.92,5.87276248]
["bitfinex-derivatives","SOLF0:USTF0",1769504610989,3.34851606,123.98,123.93,2.38694942]
["bitfinex-derivatives","SOLF0:USTF0",1769504612186,3.34851606,124.0,123.94,3.48581306]
["bitfinex-derivatives","SOLF0:USTF0",1769504612384,3.34851606,124.0,123.95,3.48581306]
["bitfinex-derivatives","SOLF0:USTF0",1769504622005,2.38694942,124.01,123.95,3.48581306]
["bitfinex-derivatives","SOLF0:USTF0",1769504622206,3.34851606,124.01,123.95,3.48581306]
["bitfinex-derivatives","SOLF0:USTF0",1769504622702,3.34851606,124.01,123.95,5.87276248]
["bitfinex-derivatives","SOLF0:USTF0",1769504623707,3.34851606,124.01,123.95,3.48581306]
["bitfinex-derivatives","SOLF0:USTF0",1769504624409,5.73546548,124.01,123.95,3.48581306]
["bitfinex-derivatives","SOLF0:USTF0",1769504628712,3.34851606,124.01,123.95,3.48581306]
["bitfinex-derivatives","SOLF0:USTF0",1769504628914,5.73546548,124.01,123.95,3.48581306]
["bitfinex-derivatives","SOLF0:USTF0",1769504629113,3.34851606,124.0,123.95,3.48581306]
["bitfinex-derivatives","SOLF0:USTF0",1769504633513,3.34851606,124.0,123.95,5.87276248]
["bitfinex-derivatives","SOLF0:USTF0",1769504635013,3.52057438,123.99,123.93,10.48022667]
["bitfinex-derivatives","SOLF0:USTF0",1769504635517,5.9075238,123.99,123.93,10.48022667]
["bitfinex-derivatives","SOLF0:USTF0",1769504635715,3.52057438,123.99,123.93,10.48022667]
["bitfinex-derivatives","SOLF0:USTF0",1769504637016,10.78897438,123.99,123.93,10.48022667]
["bitfinex-derivatives","SOLF0:USTF0",1769504639618,13.1759238,123.99,123.93,10.48022667]
["bitfinex-derivatives","SOLF0:USTF0",1769504640314,5.9075238,123.98,123.93,3.20842667]
["bitfinex-derivatives","SOLF0:USTF0",1769504641516,3.52057438,123.98,123.93,10.48012667]
["bitfinex-derivatives","SOLF0:USTF0",1769504642419,3.52057438,123.98,123.93,12.86707609]
["bitfinex-derivatives","SOLF0:USTF0",1769504642620,3.52057438,123.98,123.93,10.48012667]
["bitfinex-derivatives","SOLF0:USTF0",1769504643115,3.52057438,123.98,123.93,3.20842667]
["bitfinex-derivatives","SOLF0:USTF0",1769504648622,3.52057438,123.98,123.9,10.03995626]
["bitfinex-derivatives","SOLF0:USTF0",1769504648623,5.9075238,123.96,123.91,3.20842667]
["bitfinex-derivatives","SOLF0:USTF0",1769504649219,13.1778238,123.96,123.91,3.20842667]
["bitfinex-derivatives","SOLF0:USTF0",1769504649522,3.52057438,123.95,123.91,3.20842667]
["bitfinex-derivatives","SOLF0:USTF0",1769504652620,5.9075238,123.97,123.91,3.20842667]
["bitfinex-derivatives","SOLF0:USTF0",1769504654026,5.9075238,123.97,123.91,10.48142667]
["bitfinex-derivatives","SOLF0:USTF0",1769504654729,5.9075238,123.97,123.92,3.20842667]
["bitfinex-derivatives","SOLF0:USTF0",1769504654920,3.52057438,123.97,123.92,3.20842667]
["bitfinex-derivatives","SOLF0:USTF0",1769504657431,5.9075238,123.97,123.92,3.20842667]
["bitfinex-derivatives","SOLF0:USTF0",1769504657623,5.91000938,123.97,123.92,3.20842667]
["bitfinex-derivatives","SOLF0:USTF0",1769504663240,3.52057438,123.97,123.92,10.48092667]
["bitfinex-derivatives","SOLF0:USTF0",1769504664940,7.0,123.95,123.92,10.48092667]
["bitfinex-derivatives","SOLF0:USTF0",1769504666840,7.0,123.95,123.92,3.20842667]
["bitfinex-derivatives","SOLF0:USTF0",1769504667144,10.54206445,123.95,123.9,10.67081359]
["bitfinex-derivatives","SOLF0:USTF0",1769504667635,10.54206445,123.95,123.9,13.06024859]
["bitfinex-derivatives","SOLF0:USTF0",1769504667843,7.0,123.95,123.91,3.39761359]
["bitfinex-derivatives","SOLF0:USTF0",1769504678545,10.54206445,123.95,123.91,3.39761359]
["bitfinex-derivatives","SOLF0:USTF0",1769504680044,10.54206445,123.95,123.9,9.662635]
["bitfinex-derivatives","SOLF0:USTF0",1769504680245,10.54206445,123.95,123.9,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769504681545,10.54206445,123.95,123.9,10.67081359]
["bitfinex-derivatives","SOLF0:USTF0",1769504685050,12.93149945,123.95,123.9,10.67081359]
["bitfinex-derivatives","SOLF0:USTF0",1769504685745,3.54206445,123.94,123.88,20.71186985]
["bitfinex-derivatives","SOLF0:USTF0",1769504685951,5.93149945,123.94,123.88,10.67191359]
["bitfinex-derivatives","SOLF0:USTF0",1769504686549,5.93149945,123.94,123.89,3.39761359]
["bitfinex-derivatives","SOLF0:USTF0",1769504686744,3.54206445,123.94,123.89,3.39761359]
["bitfinex-derivatives","SOLF0:USTF0",1769504687448,4.22558817,123.95,123.91,2.389435]
["bitfinex-derivatives","SOLF0:USTF0",1769504687650,3.91057324,123.95,123.92,5.78704859]
["bitfinex-derivatives","SOLF0:USTF0",1769504687851,3.91057324,123.95,123.92,3.39761359]
["bitfinex-derivatives","SOLF0:USTF0",1769504688053,3.91057324,123.95,123.92,5.78704859]
["bitfinex-derivatives","SOLF0:USTF0",1769504689055,3.91057324,123.95,123.92,13.05954859]
["bitfinex-derivatives","SOLF0:USTF0",1769504690753,3.91057324,123.95,123.93,2.389435]
["bitfinex-derivatives","SOLF0:USTF0",1769504691556,3.54206445,123.97,123.93,2.389435]
["bitfinex-derivatives","SOLF0:USTF0",1769504692448,3.54206445,123.99,123.93,5.78704859]
["bitfinex-derivatives","SOLF0:USTF0",1769504692653,3.54206445,123.99,123.94,2.389435]
["bitfinex-derivatives","SOLF0:USTF0",1769504693354,3.54206445,123.99,123.93,5.78704859]
["bitfinex-derivatives","SOLF0:USTF0",1769504693355,3.54206445,123.98,123.93,5.78704859]
["bitfinex-derivatives","SOLF0:USTF0",1769504693552,3.54206445,123.98,123.93,3.39761359]
["bitfinex-derivatives","SOLF0:USTF0",1769504694956,3.54206445,123.98,123.91,3.45593486]
["bitfinex-derivatives","SOLF0:USTF0",1769504694957,3.42843991,123.97,123.91,3.45593486]
["bitfinex-derivatives","SOLF0:USTF0",1769504695255,3.42843991,123.96,123.91,3.45593486]
["bitfinex-derivatives","SOLF0:USTF0",1769504697948,3.42843991,123.96,123.91,10.72903486]
["bitfinex-derivatives","SOLF0:USTF0",1769504701949,3.42843991,123.95,123.89,20.76989112]
["bitfinex-derivatives","SOLF0:USTF0",1769504702149,3.42843991,123.95,123.89,10.72993486]
["bitfinex-derivatives","SOLF0:USTF0",1769504703458,3.42843991,123.95,123.9,3.45593486]
["bitfinex-derivatives","SOLF0:USTF0",1769504703760,5.81787491,123.95,123.9,3.45593486]
["bitfinex-derivatives","SOLF0:USTF0",1769504704158,3.42843991,123.95,123.9,3.45593486]
["bitfinex-derivatives","SOLF0:USTF0",1769504706561,5.81787491,123.95,123.9,3.45593486]
["bitfinex-derivatives","SOLF0:USTF0",1769504706763,5.81787491,123.97,123.91,3.45593486]
["bitfinex-derivatives","SOLF0:USTF0",1769504706964,3.42843991,123.96,123.91,3.45593486]
["bitfinex-derivatives","SOLF0:USTF0",1769504708562,10.69773991,123.98,123.92,3.45593486]
["bitfinex-derivatives","SOLF0:USTF0",1769504708765,13.08717491,123.98,123.92,5.84536986]
["bitfinex-derivatives","SOLF0:USTF0",1769504709467,3.42843991,123.98,123.92,5.84536986]
["bitfinex-derivatives","SOLF0:USTF0",1769504710758,3.42843991,123.98,123.93,3.45593486]
["bitfinex-derivatives","SOLF0:USTF0",1769504712964,5.81787491,123.98,123.93,3.45593486]
["bitfinex-derivatives","SOLF0:USTF0",1769504713169,3.42843991,123.97,123.93,3.45593486]
["bitfinex-derivatives","SOLF0:USTF0",1769504715862,5.81787491,123.96,123.91,3.45593486]
["bitfinex-derivatives","SOLF0:USTF0",1769504717570,5.81810936,123.96,123.91,3.45593486]
["bitfinex-derivatives","SOLF0:USTF0",1769504719069,3.42843991,123.96,123.91,3.45593486]
["bitfinex-derivatives","SOLF0:USTF0",1769504719769,3.42843991,123.95,123.9,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769504720874,3.42843991,123.95,123.9,10.72903486]
["bitfinex-derivatives","SOLF0:USTF0",1769504721373,5.81810936,123.95,123.9,10.72903486]
["bitfinex-derivatives","SOLF0:USTF0",1769504721576,5.81810936,123.94,123.88,20.77029112]
["bitfinex-derivatives","SOLF0:USTF0",1769504721773,5.81810936,123.94,123.88,10.73033486]
["bitfinex-derivatives","SOLF0:USTF0",1769504725175,5.81810936,123.94,123.88,13.12000431]
["bitfinex-derivatives","SOLF0:USTF0",1769504726177,3.42843991,123.94,123.89,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504728177,5.81810936,123.94,123.89,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504729178,3.42843991,123.94,123.89,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504731281,5.81810936,123.94,123.89,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504732780,3.42843991,123.94,123.89,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504735082,5.81810936,123.94,123.89,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504735783,3.4549885,123.92,123.87,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504736993,3.4549885,123.92,123.87,10.79731795]
["bitfinex-derivatives","SOLF0:USTF0",1769504740194,3.4549885,123.92,123.87,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504740395,5.84465795,123.92,123.87,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504741599,3.4549885,123.92,123.87,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504742397,3.4549885,123.91,123.85,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504742594,5.84465795,123.91,123.85,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504743700,5.84465795,123.91,123.86,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504745198,3.4549885,123.91,123.86,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504746504,5.84465795,123.91,123.86,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504747495,5.84465795,123.91,123.84,2.38966945]
["bitfinex-derivatives","SOLF0:USTF0",1769504747496,3.4549885,123.9,123.84,5.9115874]
["bitfinex-derivatives","SOLF0:USTF0",1769504747696,5.84465795,123.9,123.84,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504748699,5.84465795,123.9,123.84,5.9115874]
["bitfinex-derivatives","SOLF0:USTF0",1769504748905,13.11845795,123.9,123.85,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504749501,3.4549885,123.89,123.84,2.38966945]
["bitfinex-derivatives","SOLF0:USTF0",1769504750206,3.4549885,123.89,123.84,5.9115874]
["bitfinex-derivatives","SOLF0:USTF0",1769504756197,3.4549885,123.89,123.85,2.38966945]
["bitfinex-derivatives","SOLF0:USTF0",1769504758807,3.4549885,123.89,123.84,5.9115874]
["bitfinex-derivatives","SOLF0:USTF0",1769504760811,3.4549885,123.89,123.84,3.52191795]
["bitfinex-derivatives","SOLF0:USTF0",1769504761002,3.4549885,123.89,123.84,5.9115874]
["bitfinex-derivatives","SOLF0:USTF0",1769504762614,3.4549885,123.89,123.84,13.1887874]
["bitfinex-derivatives","SOLF0:USTF0",1769504762912,3.36760454,123.91,123.85,3.50655653]
["bitfinex-derivatives","SOLF0:USTF0",1769504763113,3.36760454,123.91,123.86,5.89622598]
["bitfinex-derivatives","SOLF0:USTF0",1769504764416,3.36760454,123.9,123.85,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769504767217,3.36760454,123.9,123.85,10.78305653]
["bitfinex-derivatives","SOLF0:USTF0",1769504768124,3.36760454,123.89,123.83,10.78395653]
["bitfinex-derivatives","SOLF0:USTF0",1769504768523,3.36760454,123.89,123.83,13.17362598]
["bitfinex-derivatives","SOLF0:USTF0",1769504769218,3.36760454,123.89,123.84,3.50655653]
["bitfinex-derivatives","SOLF0:USTF0",1769504771514,3.36760454,123.89,123.84,5.89622598]
["bitfinex-derivatives","SOLF0:USTF0",1769504773616,3.36760454,123.89,123.83,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1769504773816,3.36760454,123.89,123.83,5.89622598]
["bitfinex-derivatives","SOLF0:USTF0",1769504775120,3.36760454,123.89,123.84,3.50655653]
["bitfinex-derivatives","SOLF0:USTF0",1769504775326,3.36760454,123.89,123.84,5.89622598]
["bitfinex-derivatives","SOLF0:USTF0",1769504775827,3.36760454,123.91,123.85,5.89622598]
["bitfinex-derivatives","SOLF0:USTF0",1769504778523,3.36760454,123.91,123.86,3.50655653]
["bitfinex-derivatives","SOLF0:USTF0",1769504790128,3.36760454,123.91,123.86,5.89791894]
["bitfinex-derivatives","SOLF0:USTF0",1769504791342,3.36760454,123.91,123.86,3.50655653]
["bitfinex-derivatives","SOLF0:USTF0",1769504793649,3.36760454,123.91,123.86,5.89791894]
["bitfinex-derivatives","SOLF0:USTF0",1769504795048,3.36760454,123.91,123.86,3.50655653]
["bitfinex-derivatives","SOLF0:USTF0",1769504801255,10.64080454,123.91,123.86,3.50655653]
["bitfinex-derivatives","SOLF0:USTF0",1769504810471,3.36760454,123.91,123.86,3.50655653]
["bitfinex-derivatives","SOLF0:USTF0",1769504813275,13.01496795,123.92,123.86,3.50655653]
["bitfinex-derivatives","SOLF0:USTF0",1769504814777,3.35110554,123.92,123.88,5.64390772]
["bitfinex-derivatives","SOLF0:USTF0",1769504815071,9.15757949,123.94,123.88,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504815276,113.0969,123.96,123.83,128.23554927]
["bitfinex-derivatives","SOLF0:USTF0",1769504815277,5.6139135,123.96,123.89,5.64390772]
["bitfinex-derivatives","SOLF0:USTF0",1769504815470,3.22255109,123.95,123.9,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504815777,3.22255109,123.95,123.9,5.64390772]
["bitfinex-derivatives","SOLF0:USTF0",1769504816476,10.49365109,123.95,123.9,5.64390772]
["bitfinex-derivatives","SOLF0:USTF0",1769504816678,10.49365109,123.95,123.9,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504817376,12.8850135,123.95,123.9,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504818276,3.22255109,123.94,123.9,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504818478,3.22255109,123.94,123.88,12.91870772]
["bitfinex-derivatives","SOLF0:USTF0",1769504820176,3.22255109,123.93,123.88,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504823178,3.22255109,123.93,123.82,134.85333879]
["bitfinex-derivatives","SOLF0:USTF0",1769504823179,3.22255109,123.91,123.86,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504823477,3.22255109,123.91,123.85,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769504823478,3.22255109,123.9,123.85,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769504823677,5.6139135,123.89,123.84,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504827485,3.22255109,123.88,123.84,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504828888,2.39136241,123.89,123.84,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504829882,5.6139135,123.89,123.84,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504833188,10.49575109,123.91,123.85,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504833393,3.22255109,123.9,123.85,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504833592,5.6139135,123.9,123.85,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504841605,3.22255109,123.9,123.85,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504843907,3.22255109,123.9,123.85,5.6442659]
["bitfinex-derivatives","SOLF0:USTF0",1769504846807,3.22255109,123.9,123.85,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504850111,3.22255109,123.9,123.85,5.6442659]
["bitfinex-derivatives","SOLF0:USTF0",1769504850704,3.22255109,123.9,123.85,3.25254531]
["bitfinex-derivatives","SOLF0:USTF0",1769504853915,3.22255109,123.9,123.85,10.52894531]
["bitfinex-derivatives","SOLF0:USTF0",1769504854316,3.22255109,123.9,123.85,12.9206659]
["bitfinex-derivatives","SOLF0:USTF0",1769504857015,3.22255109,123.9,123.85,10.52894531]
["bitfinex-derivatives","SOLF0:USTF0",1769504859818,3.22255109,123.9,123.85,12.65468269]
["bitfinex-derivatives","SOLF0:USTF0",1769504861713,3.22255109,123.9,123.85,10.52894531]
["bitfinex-derivatives","SOLF0:USTF0",1769504862113,5.58847989,123.89,123.83,10.58715266]
["bitfinex-derivatives","SOLF0:USTF0",1769504871124,3.46274251,123.88,123.83,10.58715266]
["bitfinex-derivatives","SOLF0:USTF0",1769504871427,3.46274251,123.87,123.82,7.08093879]
["bitfinex-derivatives","SOLF0:USTF0",1769504871629,113.1416,123.91,123.8,3.30985266]
["bitfinex-derivatives","SOLF0:USTF0",1769504871630,5.58847989,123.85,123.8,3.30985266]
["bitfinex-derivatives","SOLF0:USTF0",1769504873231,3.46274251,123.85,123.8,3.30985266]
["bitfinex-derivatives","SOLF0:USTF0",1769504874125,3.47679818,123.84,123.78,10.75085357]
["bitfinex-derivatives","SOLF0:USTF0",1769504874332,3.47679818,123.84,123.79,3.47035357]
["bitfinex-derivatives","SOLF0:USTF0",1769504880531,3.47679818,123.86,123.8,5.59609095]
["bitfinex-derivatives","SOLF0:USTF0",1769504880737,3.47679818,123.86,123.81,5.59609095]
["bitfinex-derivatives","SOLF0:USTF0",1769504881628,3.47679818,123.86,123.81,3.47035357]
["bitfinex-derivatives","SOLF0:USTF0",1769504887338,3.47679818,123.86,123.81,5.59609095]
["bitfinex-derivatives","SOLF0:USTF0",1769504888645,3.47679818,123.86,123.81,12.87499095]
["bitfinex-derivatives","SOLF0:USTF0",1769504890043,3.47679818,123.88,123.84,2.12573738]
["bitfinex-derivatives","SOLF0:USTF0",1769504896347,3.47679818,123.87,123.82,2.12573738]
["bitfinex-derivatives","SOLF0:USTF0",1769504896846,3.47679818,123.87,123.82,5.59609095]
["bitfinex-derivatives","SOLF0:USTF0",1769504899947,3.47679818,123.87,123.82,3.47035357]
["bitfinex-derivatives","SOLF0:USTF0",1769504902844,3.47679818,123.87,123.81,12.69540467]
["bitfinex-derivatives","SOLF0:USTF0",1769504903245,3.47679818,123.87,123.82,3.28919464]
["bitfinex-derivatives","SOLF0:USTF0",1769504904854,3.47679818,123.87,123.82,5.41640467]
["bitfinex-derivatives","SOLF0:USTF0",1769504905553,3.51336132,123.86,123.81,2.12721003]
["bitfinex-derivatives","SOLF0:USTF0",1769504906855,3.51336132,123.86,123.81,5.64472088]
["bitfinex-derivatives","SOLF0:USTF0",1769504909157,3.51336132,123.86,123.79,3.51751085]
["bitfinex-derivatives","SOLF0:USTF0",1769504909361,3.51336132,123.85,123.79,3.51751085]
["bitfinex-derivatives","SOLF0:USTF0",1769504909660,3.51336132,123.84,123.79,3.51751085]
["bitfinex-derivatives","SOLF0:USTF0",1769504912761,3.51336132,123.84,123.79,5.64472088]
["bitfinex-derivatives","SOLF0:USTF0",1769504913761,7.276,123.86,123.8,3.51751085]
["bitfinex-derivatives","SOLF0:USTF0",1769504914065,3.51336132,123.86,123.81,5.64472088]
["bitfinex-derivatives","SOLF0:USTF0",1769504916159,3.51336132,123.86,123.81,3.51751085]
["bitfinex-derivatives","SOLF0:USTF0",1769504916359,5.64057135,123.85,123.79,3.51751085]
["bitfinex-derivatives","SOLF0:USTF0",1769504917068,3.51336132,123.84,123.79,3.51751085]
["bitfinex-derivatives","SOLF0:USTF0",1769504917260,3.51336132,123.84,123.79,5.64472088]
["bitfinex-derivatives","SOLF0:USTF0",1769504922187,3.51336132,123.83,123.78,5.64472088]
["bitfinex-derivatives","SOLF0:USTF0",1769504925583,3.51336132,123.82,123.77,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1769504925887,3.51336132,123.82,123.77,325.95751085]
["bitfinex-derivatives","SOLF0:USTF0",1769504926082,3.51336132,123.82,123.77,3.51751085]
["bitfinex-derivatives","SOLF0:USTF0",1769504926591,3.51336132,123.82,123.77,5.64472088]
["bitfinex-derivatives","SOLF0:USTF0",1769504927781,113.1863,123.86,123.78,3.51751085]
["bitfinex-derivatives","SOLF0:USTF0",1769504927986,113.1863,123.86,123.81,2.12721003]
["bitfinex-derivatives","SOLF0:USTF0",1769504927987,3.51336132,123.86,123.81,2.12721003]
["bitfinex-derivatives","SOLF0:USTF0",1769504928385,10.79006132,123.85,123.8,2.12721003]
["bitfinex-derivatives","SOLF0:USTF0",1769504931095,3.51336132,123.84,123.77,10.79871085]
["bitfinex-derivatives","SOLF0:USTF0",1769504931396,3.51336132,123.84,123.78,5.64472088]
["bitfinex-derivatives","SOLF0:USTF0",1769504931894,7.2778,123.83,123.78,5.64472088]
["bitfinex-derivatives","SOLF0:USTF0",1769504932193,7.2778,123.83,123.79,2.12721003]
["bitfinex-derivatives","SOLF0:USTF0",1769504938799,3.23499646,123.84,123.79,2.12721003]
["bitfinex-derivatives","SOLF0:USTF0",1769504939899,10.51219646,123.84,123.79,2.12721003]
["bitfinex-derivatives","SOLF0:USTF0",1769504940399,3.23499646,123.84,123.79,5.4548961]
["bitfinex-derivatives","SOLF0:USTF0",1769504940704,3.23499646,123.83,123.78,2.12721003]
["bitfinex-derivatives","SOLF0:USTF0",1769504940891,3.23499646,123.83,123.78,3.32768607]
["bitfinex-derivatives","SOLF0:USTF0",1769504941200,3.23499646,123.83,123.78,5.4548961]
["bitfinex-derivatives","SOLF0:USTF0",1769504944703,3.23499646,123.83,123.78,3.32768607]
["bitfinex-derivatives","SOLF0:USTF0",1769504945600,3.23499646,123.83,123.78,5.4548961]
["bitfinex-derivatives","SOLF0:USTF0",1769504947201,3.23499646,123.82,123.76,12.7366961]
["bitfinex-derivatives","SOLF0:USTF0",1769504947901,3.23499646,123.82,123.77,3.32768607]
["bitfinex-derivatives","SOLF0:USTF0",1769504954908,10.51339646,123.82,123.77,3.32768607]
["bitfinex-derivatives","SOLF0:USTF0",1769504957909,3.23499646,123.81,123.77,3.32768607]
["bitfinex-derivatives","SOLF0:USTF0",1769504960206,7.2784,123.82,123.77,5.4548961]
["bitfinex-derivatives","SOLF0:USTF0",1769504960911,10.51339646,123.82,123.77,5.4548961]
["bitfinex-derivatives","SOLF0:USTF0",1769504963621,10.51339646,123.82,123.77,3.32768607]
["bitfinex-derivatives","SOLF0:USTF0",1769504967319,3.50481976,123.81,123.75,5.59678569]
["bitfinex-derivatives","SOLF0:USTF0",1769504968020,3.50481976,123.81,123.76,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504969822,3.50481976,123.81,123.76,5.59678569]
["bitfinex-derivatives","SOLF0:USTF0",1769504970118,3.50481976,123.83,123.78,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504971916,10.78271976,123.83,123.78,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504972124,3.50481976,123.82,123.76,5.59678569]
["bitfinex-derivatives","SOLF0:USTF0",1769504972422,3.50481976,123.82,123.77,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504972812,5.63339521,123.82,123.77,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504973208,3.50481976,123.81,123.75,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504973410,3.50481976,123.8,123.75,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504973825,5.63339521,123.8,123.75,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504975423,3.50481976,123.8,123.75,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504976026,5.63339521,123.8,123.75,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504976726,3.50481976,123.8,123.75,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504979331,5.63339521,123.8,123.75,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504980623,3.50481976,123.8,123.75,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504980823,5.63339521,123.8,123.75,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504984741,3.50481976,123.8,123.75,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504988144,3.50481976,123.77,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769504988339,5.63339521,123.77,123.72,10.75201024]
["bitfinex-derivatives","SOLF0:USTF0",1769504988535,3.50481976,123.77,123.72,10.75201024]
["bitfinex-derivatives","SOLF0:USTF0",1769504989042,3.50481976,123.77,123.72,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504990137,3.50481976,123.76,123.69,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504990343,3.50481976,123.76,123.7,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504990545,3.50481976,123.76,123.71,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504991945,3.50481976,123.76,123.68,497.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769504991946,2.12857545,123.75,123.72,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504992241,5.63339521,123.77,123.72,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504992835,3.50481976,123.77,123.72,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504993036,3.50481976,123.79,123.73,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504993237,3.50481976,123.78,123.73,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504993437,5.63339521,123.78,123.73,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504994746,3.50481976,123.78,123.73,3.46821024]
["bitfinex-derivatives","SOLF0:USTF0",1769504997446,3.24863101,123.76,123.71,3.51231345]
["bitfinex-derivatives","SOLF0:USTF0",1769504997847,5.37720646,123.76,123.71,3.51231345]
["bitfinex-derivatives","SOLF0:USTF0",1769505000045,3.24863101,123.76,123.71,3.51231345]
["bitfinex-derivatives","SOLF0:USTF0",1769505000243,3.24863101,123.75,123.69,3.51231345]
["bitfinex-derivatives","SOLF0:USTF0",1769505000437,5.37720646,123.74,123.67,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769505000643,3.24863101,123.7,123.64,3.51231345]
["bitfinex-derivatives","SOLF0:USTF0",1769505001544,5.37720646,123.7,123.64,3.51231345]
["bitfinex-derivatives","SOLF0:USTF0",1769505002246,3.24863101,123.7,123.64,10.80121345]
["bitfinex-derivatives","SOLF0:USTF0",1769505002852,3.24863101,123.7,123.64,12.9297889]
["bitfinex-derivatives","SOLF0:USTF0",1769505003151,3.24863101,123.7,123.64,10.80121345]
["bitfinex-derivatives","SOLF0:USTF0",1769505003352,3.24863101,123.72,123.65,12.9290889]
["bitfinex-derivatives","SOLF0:USTF0",1769505003552,5.37720646,123.72,123.65,12.9290889]
["bitfinex-derivatives","SOLF0:USTF0",1769505003752,3.24863101,123.71,123.65,12.9290889]
["bitfinex-derivatives","SOLF0:USTF0",1769505004655,3.24863101,123.71,123.65,10.80051345]
["bitfinex-derivatives","SOLF0:USTF0",1769505005354,5.37720646,123.71,123.65,10.80051345]
["bitfinex-derivatives","SOLF0:USTF0",1769505008156,3.24863101,123.71,123.65,12.9290889]
["bitfinex-derivatives","SOLF0:USTF0",1769505008451,3.24863101,123.71,123.66,5.6408889]
["bitfinex-derivatives","SOLF0:USTF0",1769505014854,10.53213101,123.74,123.68,5.6408889]
["bitfinex-derivatives","SOLF0:USTF0",1769505015056,3.24863101,123.73,123.68,3.51231345]
["bitfinex-derivatives","SOLF0:USTF0",1769505018959,3.24863101,123.78,123.68,3.51231345]
["bitfinex-derivatives","SOLF0:USTF0",1769505019168,3.24863101,123.77,123.71,5.6408889]
["bitfinex-derivatives","SOLF0:USTF0",1769505019658,3.24863101,123.76,123.71,3.51231345]
["bitfinex-derivatives","SOLF0:USTF0",1769505019964,3.24863101,123.76,123.71,5.6408889]
["bitfinex-derivatives","SOLF0:USTF0",1769505022368,3.24863101,123.76,123.71,3.51231345]
["bitfinex-derivatives","SOLF0:USTF0",1769505022662,3.37628254,123.78,123.73,5.5308889]
["bitfinex-derivatives","SOLF0:USTF0",1769505022864,3.37628254,123.8,123.74,5.5308889]
["bitfinex-derivatives","SOLF0:USTF0",1769505023561,3.37628254,123.8,123.74,5.53180907]
["bitfinex-derivatives","SOLF0:USTF0",1769505025267,5.50577816,123.8,123.74,3.40231345]
["bitfinex-derivatives","SOLF0:USTF0",1769505026572,3.25452531,123.77,123.72,3.32928957]
["bitfinex-derivatives","SOLF0:USTF0",1769505029672,3.25452531,123.77,123.72,5.45878519]
["bitfinex-derivatives","SOLF0:USTF0",1769505034464,3.25452531,123.77,123.72,3.32928957]
["bitfinex-derivatives","SOLF0:USTF0",1769505034670,10.53382531,123.81,123.75,2.12949562]
["bitfinex-derivatives","SOLF0:USTF0",1769505034975,3.25452531,123.8,123.74,5.45878519]
["bitfinex-derivatives","SOLF0:USTF0",1769505035271,3.25452531,123.8,123.74,3.32928957]
["bitfinex-derivatives","SOLF0:USTF0",1769505035571,3.25452531,123.79,123.73,2.12949562]
["bitfinex-derivatives","SOLF0:USTF0",1769505035771,3.25452531,123.79,123.73,5.45878519]
["bitfinex-derivatives","SOLF0:USTF0",1769505037875,3.25452531,123.79,123.73,3.32928957]
["bitfinex-derivatives","SOLF0:USTF0",1769505038076,3.25452531,123.79,123.73,5.45878519]
["bitfinex-derivatives","SOLF0:USTF0",1769505039075,3.25452531,123.79,123.74,3.32928957]
["bitfinex-derivatives","SOLF0:USTF0",1769505039478,3.25452531,123.78,123.72,12.74288519]
["bitfinex-derivatives","SOLF0:USTF0",1769505039778,5.38402093,123.78,123.72,3.32928957]
["bitfinex-derivatives","SOLF0:USTF0",1769505041579,3.25452531,123.78,123.73,5.45878519]
["bitfinex-derivatives","SOLF0:USTF0",1769505042779,3.25452531,123.78,123.73,3.32928957]
["bitfinex-derivatives","SOLF0:USTF0",1769505044279,5.38402093,123.78,123.73,3.32928957]
["bitfinex-derivatives","SOLF0:USTF0",1769505044580,3.25452531,123.77,123.71,328.13878519]
["bitfinex-derivatives","SOLF0:USTF0",1769505044980,3.25452531,123.77,123.72,3.32928957]
["bitfinex-derivatives","SOLF0:USTF0",1769505046772,3.25452531,123.77,123.72,5.45878519]
["bitfinex-derivatives","SOLF0:USTF0",1769505050783,3.25452531,123.77,123.72,3.32928957]
["bitfinex-derivatives","SOLF0:USTF0",1769505050987,3.25452531,123.77,123.72,5.45878519]
["bitfinex-derivatives","SOLF0:USTF0",1769505055291,3.25452531,123.77,123.73,2.12949562]
["bitfinex-derivatives","SOLF0:USTF0",1769505059803,3.25452531,123.77,123.72,5.45878519]
["bitfinex-derivatives","SOLF0:USTF0",1769505060197,3.25452531,123.77,123.73,2.12949562]
["bitfinex-derivatives","SOLF0:USTF0",1769505061305,3.25452531,123.77,123.72,5.45878519]
["bitfinex-derivatives","SOLF0:USTF0",1769505062005,3.25452531,123.77,123.73,2.12949562]
["bitfinex-derivatives","SOLF0:USTF0",1769505065510,3.46124398,123.79,123.74,5.45993166]
["bitfinex-derivatives","SOLF0:USTF0",1769505065808,3.46124398,123.79,123.75,2.12949562]
["bitfinex-derivatives","SOLF0:USTF0",1769505066399,3.46124398,123.79,123.74,5.45993166]
["bitfinex-derivatives","SOLF0:USTF0",1769505067810,3.46124398,123.79,123.74,3.33043604]
["bitfinex-derivatives","SOLF0:USTF0",1769505068008,3.46124398,123.78,123.72,2.12949562]
["bitfinex-derivatives","SOLF0:USTF0",1769505068313,5.5907396,123.77,123.71,3.33043604]
["bitfinex-derivatives","SOLF0:USTF0",1769505068706,3.46124398,123.77,123.71,3.33043604]
["bitfinex-derivatives","SOLF0:USTF0",1769505068907,10.74264398,123.77,123.71,3.33043604]
["bitfinex-derivatives","SOLF0:USTF0",1769505069310,10.74264398,123.77,123.71,5.45993166]
["bitfinex-derivatives","SOLF0:USTF0",1769505070206,3.46124398,123.76,123.71,3.33043604]
["bitfinex-derivatives","SOLF0:USTF0",1769505070400,3.46124398,123.75,123.68,2.12949562]
["bitfinex-derivatives","SOLF0:USTF0",1769505070606,3.46124398,123.75,123.69,3.33043604]
["bitfinex-derivatives","SOLF0:USTF0",1769505070808,10.74514398,123.73,123.67,3.33043604]
["bitfinex-derivatives","SOLF0:USTF0",1769505071013,5.5907396,123.72,123.67,3.33043604]
["bitfinex-derivatives","SOLF0:USTF0",1769505072911,12.8752396,123.72,123.67,3.33043604]
["bitfinex-derivatives","SOLF0:USTF0",1769505075109,10.74634398,123.71,123.65,3.33043604]
["bitfinex-derivatives","SOLF0:USTF0",1769505075314,12.8758396,123.71,123.65,3.33043604]
["bitfinex-derivatives","SOLF0:USTF0",1769505083716,12.87926535,123.71,123.65,3.33043604]
["bitfinex-derivatives","SOLF0:USTF0",1769505084516,12.87926535,123.71,123.65,5.46335741]
["bitfinex-derivatives","SOLF0:USTF0",1769505085111,12.87926535,123.71,123.65,3.33043604]
["bitfinex-derivatives","SOLF0:USTF0",1769505086012,12.82247474,123.69,123.63,3.33409657]
["bitfinex-derivatives","SOLF0:USTF0",1769505087817,10.68955337,123.69,123.63,5.46701794]
["bitfinex-derivatives","SOLF0:USTF0",1769505088118,12.82247474,123.69,123.63,5.46701794]
["bitfinex-derivatives","SOLF0:USTF0",1769505088916,3.40345337,123.68,123.63,3.33409657]
["bitfinex-derivatives","SOLF0:USTF0",1769505092520,5.53637474,123.67,123.61,3.33409657]
["bitfinex-derivatives","SOLF0:USTF0",1769505092727,2.13292137,123.66,123.61,3.33409657]
["bitfinex-derivatives","SOLF0:USTF0",1769505092922,5.53637474,123.66,123.61,3.33409657]
["bitfinex-derivatives","SOLF0:USTF0",1769505094127,5.53637474,123.65,123.59,326.11409657]
["bitfinex-derivatives","SOLF0:USTF0",1769505094520,5.53637474,123.65,123.59,328.24701794]
["bitfinex-derivatives","SOLF0:USTF0",1769505094727,3.40345337,123.65,123.59,328.24701794]
["bitfinex-derivatives","SOLF0:USTF0",1769505094921,5.53637474,123.65,123.59,328.24701794]
["bitfinex-derivatives","SOLF0:USTF0",1769505095121,3.40345337,123.65,123.6,3.33409657]
["bitfinex-derivatives","SOLF0:USTF0",1769505097230,3.40345337,123.69,123.63,3.33409657]
["bitfinex-derivatives","SOLF0:USTF0",1769505097424,5.53637474,123.69,123.63,3.33409657]
["bitfinex-derivatives","SOLF0:USTF0",1769505097924,3.40345337,123.68,123.63,3.33409657]
["bitfinex-derivatives","SOLF0:USTF0",1769505098919,5.53637474,123.68,123.63,3.33409657]
["bitfinex-derivatives","SOLF0:USTF0",1769505100224,3.40345337,123.68,123.63,3.33409657]
["bitfinex-derivatives","SOLF0:USTF0",1769505113237,10.68965337,123.69,123.64,3.33409657]
["bitfinex-derivatives","SOLF0:USTF0",1769505114942,12.82257474,123.69,123.64,3.33409657]
["bitfinex-derivatives","SOLF0:USTF0",1769505118745,10.68965337,123.69,123.64,3.33409657]
["bitfinex-derivatives","SOLF0:USTF0",1769505118945,3.40345337,123.69,123.64,3.33409657]
["bitfinex-derivatives","SOLF0:USTF0",1769505120447,3.40345337,123.69,123.64,5.46701794]
["bitfinex-derivatives","SOLF0:USTF0",1769505120841,3.40345337,123.69,123.65,5.66714005]
["bitfinex-derivatives","SOLF0:USTF0",1769505121048,3.50930137,123.71,123.66,2.13292137]
["bitfinex-derivatives","SOLF0:USTF0",1769505123150,3.50930137,123.71,123.66,5.66714005]
["bitfinex-derivatives","SOLF0:USTF0",1769505123350,3.50930137,123.71,123.67,3.53421868]
["bitfinex-derivatives","SOLF0:USTF0",1769505126145,7.2844,123.72,123.67,3.53421868]
["bitfinex-derivatives","SOLF0:USTF0",1769505126345,10.79370137,123.72,123.67,3.53421868]
["bitfinex-derivatives","SOLF0:USTF0",1769505126751,3.50930137,123.72,123.67,5.66714005]
["bitfinex-derivatives","SOLF0:USTF0",1769505126957,10.79290137,123.74,123.68,5.66714005]
["bitfinex-derivatives","SOLF0:USTF0",1769505127457,10.79290137,123.74,123.69,3.53421868]
["bitfinex-derivatives","SOLF0:USTF0",1769505129763,10.79290137,123.74,123.69,5.66714005]
["bitfinex-derivatives","SOLF0:USTF0",1769505130454,3.50930137,123.74,123.69,5.66714005]
["bitfinex-derivatives","SOLF0:USTF0",1769505130654,3.50930137,123.74,123.7,2.13292137]
["bitfinex-derivatives","SOLF0:USTF0",1769505131155,3.50930137,123.76,123.7,5.66714005]
["bitfinex-derivatives","SOLF0:USTF0",1769505132254,10.79120137,123.76,123.7,5.66714005]
["bitfinex-derivatives","SOLF0:USTF0",1769505133057,7.2814,123.77,123.72,5.66714005]
["bitfinex-derivatives","SOLF0:USTF0",1769505134058,3.50930137,123.78,123.73,3.53421868]
["bitfinex-derivatives","SOLF0:USTF0",1769505134059,10.79020137,123.78,123.73,3.53421868]
["bitfinex-derivatives","SOLF0:USTF0",1769505135661,3.50930137,123.78,123.73,5.66714005]
["bitfinex-derivatives","SOLF0:USTF0",1769505135858,3.50930137,123.79,123.74,3.53421868]
["bitfinex-derivatives","SOLF0:USTF0",1769505136763,10.78950137,123.79,123.74,3.53421868]
["bitfinex-derivatives","SOLF0:USTF0",1769505137165,3.50930137,123.79,123.74,3.53421868]
["bitfinex-derivatives","SOLF0:USTF0",1769505138667,3.50930137,123.79,123.74,5.66714005]
["bitfinex-derivatives","SOLF0:USTF0",1769505140167,3.50930137,123.79,123.75,2.13292137]
["bitfinex-derivatives","SOLF0:USTF0",1769505140568,3.50930137,123.81,123.75,5.66714005]
["bitfinex-derivatives","SOLF0:USTF0",1769505140961,3.50930137,123.81,123.76,2.13292137]
["bitfinex-derivatives","SOLF0:USTF0",1769505141364,3.50930137,123.81,123.75,5.66714005]
["bitfinex-derivatives","SOLF0:USTF0",1769505143370,3.34547474,123.79,123.74,9.41592137]
["bitfinex-derivatives","SOLF0:USTF0",1769505143560,3.34547474,123.79,123.74,12.95078426]
["bitfinex-derivatives","SOLF0:USTF0",1769505145568,3.34547474,123.79,123.74,12.94750128]
["bitfinex-derivatives","SOLF0:USTF0",1769505154870,3.34547474,123.79,123.75,3.2170119]
["bitfinex-derivatives","SOLF0:USTF0",1769505157084,3.34547474,123.79,123.75,12.62905029]
["bitfinex-derivatives","SOLF0:USTF0",1769505157378,2.12963839,123.81,123.75,12.62905029]
["bitfinex-derivatives","SOLF0:USTF0",1769505157379,5.36873417,123.81,123.75,12.62905029]
["bitfinex-derivatives","SOLF0:USTF0",1769505159483,5.36873417,123.81,123.75,10.4994119]
["bitfinex-derivatives","SOLF0:USTF0",1769505160383,3.23909578,123.81,123.75,10.4994119]
["bitfinex-derivatives","SOLF0:USTF0",1769505160584,5.36873417,123.81,123.75,10.4994119]
["bitfinex-derivatives","SOLF0:USTF0",1769505164589,2.12963839,123.8,123.75,10.4994119]
["bitfinex-derivatives","SOLF0:USTF0",1769505168391,5.36873417,123.8,123.75,10.4994119]
["bitfinex-derivatives","SOLF0:USTF0",1769505168586,3.23909578,123.79,123.73,10.5003119]
["bitfinex-derivatives","SOLF0:USTF0",1769505168791,3.23909578,123.77,123.72,3.2170119]
["bitfinex-derivatives","SOLF0:USTF0",1769505169288,5.36873417,123.77,123.72,3.2170119]
["bitfinex-derivatives","SOLF0:USTF0",1769505169684,2.12963839,123.76,123.72,3.2170119]
["bitfinex-derivatives","SOLF0:USTF0",1769505170292,5.36873417,123.77,123.72,3.2170119]
["bitfinex-derivatives","SOLF0:USTF0",1769505172291,3.23909578,123.77,123.72,3.2170119]
["bitfinex-derivatives","SOLF0:USTF0",1769505173090,5.36873417,123.79,123.73,3.2170119]
["bitfinex-derivatives","SOLF0:USTF0",1769505173284,3.23909578,123.79,123.73,5.34665029]
["bitfinex-derivatives","SOLF0:USTF0",1769505173685,3.23909578,123.79,123.74,5.34665029]
["bitfinex-derivatives","SOLF0:USTF0",1769505175298,3.23909578,123.79,123.74,12.62975029]
["bitfinex-derivatives","SOLF0:USTF0",1769505178295,3.23909578,123.79,123.74,10.5001119]
["bitfinex-derivatives","SOLF0:USTF0",1769505178488,3.23909578,123.79,123.74,12.62975029]
["bitfinex-derivatives","SOLF0:USTF0",1769505179502,3.23909578,123.79,123.74,10.5001119]
["bitfinex-derivatives","SOLF0:USTF0",1769505179705,3.23909578,123.79,123.74,12.62975029]
["bitfinex-derivatives","SOLF0:USTF0",1769505180307,3.23909578,123.79,123.74,10.5001119]
["bitfinex-derivatives","SOLF0:USTF0",1769505180699,3.23909578,123.79,123.74,3.2170119]
["bitfinex-derivatives","SOLF0:USTF0",1769505182403,3.51267661,123.81,123.76,3.44951234]
["bitfinex-derivatives","SOLF0:USTF0",1769505182605,3.51267661,123.81,123.76,5.57915073]
["bitfinex-derivatives","SOLF0:USTF0",1769505183205,3.51267661,123.81,123.76,3.44951234]
["bitfinex-derivatives","SOLF0:USTF0",1769505183609,3.51267661,123.81,123.76,5.57915073]
["bitfinex-derivatives","SOLF0:USTF0",1769505186012,3.51267661,123.81,123.76,3.44951234]
["bitfinex-derivatives","SOLF0:USTF0",1769505186212,11.65596051,123.81,123.76,3.44951234]
["bitfinex-derivatives","SOLF0:USTF0",1769505186411,5.642315,123.81,123.76,3.44951234]
["bitfinex-derivatives","SOLF0:USTF0",1769505187909,12.921515,123.81,123.76,3.44951234]
["bitfinex-derivatives","SOLF0:USTF0",1769505190915,10.79187661,123.81,123.76,3.44951234]
["bitfinex-derivatives","SOLF0:USTF0",1769505191815,10.79187661,123.81,123.76,5.57915073]
["bitfinex-derivatives","SOLF0:USTF0",1769505193716,3.51267661,123.81,123.77,2.12963839]
["bitfinex-derivatives","SOLF0:USTF0",1769505194023,3.51267661,123.69,123.61,3.44951234]
["bitfinex-derivatives","SOLF0:USTF0",1769505194312,3.51267661,123.72,123.64,3.44951234]
["bitfinex-derivatives","SOLF0:USTF0",1769505194505,3.51267661,123.72,123.61,113.407]
["bitfinex-derivatives","SOLF0:USTF0",1769505194506,3.51267661,123.72,123.65,5.57915073]
["bitfinex-derivatives","SOLF0:USTF0",1769505195204,3.51267661,123.72,123.65,3.44951234]
["bitfinex-derivatives","SOLF0:USTF0",1769505195609,3.51267661,123.72,123.65,5.57915073]
["bitfinex-derivatives","SOLF0:USTF0",1769505195911,10.79727661,123.72,123.65,5.57915073]
["bitfinex-derivatives","SOLF0:USTF0",1769505196821,12.926915,123.72,123.65,5.57915073]
["bitfinex-derivatives","SOLF0:USTF0",1769505197723,10.79727661,123.72,123.65,5.57915073]
["bitfinex-derivatives","SOLF0:USTF0",1769505198825,12.926915,123.72,123.65,5.57915073]
["bitfinex-derivatives","SOLF0:USTF0",1769505200426,3.51267661,123.7,123.65,3.44951234]
["bitfinex-derivatives","SOLF0:USTF0",1769505200625,3.51267661,123.7,123.64,2.12963839]
["bitfinex-derivatives","SOLF0:USTF0",1769505201216,3.51267661,123.7,123.64,3.44951234]
["bitfinex-derivatives","SOLF0:USTF0",1769505201423,3.51267661,123.7,123.65,2.12963839]
["bitfinex-derivatives","SOLF0:USTF0",1769505203429,3.51267661,123.7,123.64,3.44951234]
["bitfinex-derivatives","SOLF0:USTF0",1769505203634,3.51267661,123.7,123.65,2.12963839]
["bitfinex-derivatives","SOLF0:USTF0",1769505203935,3.51267661,123.7,123.64,3.44951234]
["bitfinex-derivatives","SOLF0:USTF0",1769505204127,3.51267661,123.7,123.65,2.12963839]
["bitfinex-derivatives","SOLF0:USTF0",1769505204539,3.51267661,123.7,123.58,3.43823609]
["bitfinex-derivatives","SOLF0:USTF0",1769505204827,3.20382985,123.66,123.6,2.12963839]
["bitfinex-derivatives","SOLF0:USTF0",1769505205629,3.20382985,123.66,123.6,2.13437267]
["bitfinex-derivatives","SOLF0:USTF0",1769505205938,10.49182985,123.66,123.6,2.13437267]
["bitfinex-derivatives","SOLF0:USTF0",1769505207136,10.49182985,123.66,123.6,5.57260876]
["bitfinex-derivatives","SOLF0:USTF0",1769505208935,12.62620252,123.66,123.6,3.43823609]
["bitfinex-derivatives","SOLF0:USTF0",1769505210632,10.49182985,123.66,123.6,3.43823609]
["bitfinex-derivatives","SOLF0:USTF0",1769505211335,12.62620252,123.66,123.6,3.43823609]
["bitfinex-derivatives","SOLF0:USTF0",1769505214637,12.62680252,123.65,123.6,3.43823609]
["bitfinex-derivatives","SOLF0:USTF0",1769505215235,12.62680252,123.65,123.59,2.13437267]
["bitfinex-derivatives","SOLF0:USTF0",1769505216829,12.62680252,123.65,123.59,5.57260876]
["bitfinex-derivatives","SOLF0:USTF0",1769505218144,12.62680252,123.65,123.59,3.43823609]
["bitfinex-derivatives","SOLF0:USTF0",1769505219542,3.20382985,123.65,123.6,5.57260876]
["bitfinex-derivatives","SOLF0:USTF0",1769505219741,10.49132985,123.67,123.61,5.57260876]
["bitfinex-derivatives","SOLF0:USTF0",1769505221444,3.20382985,123.66,123.61,5.57260876]
["bitfinex-derivatives","SOLF0:USTF0",1769505223047,3.20382985,123.66,123.61,3.43823609]
["bitfinex-derivatives","SOLF0:USTF0",1769505223247,3.20382985,123.66,123.61,5.57260876]
["bitfinex-derivatives","SOLF0:USTF0",1769505223644,3.20382985,123.66,123.6,2.13437267]
["bitfinex-derivatives","SOLF0:USTF0",1769505223946,3.20382985,123.66,123.6,5.57260876]
["bitfinex-derivatives","SOLF0:USTF0",1769505224747,3.20382985,123.65,123.6,3.43823609]
["bitfinex-derivatives","SOLF0:USTF0",1769505226645,3.20382985,123.65,123.6,5.57260876]
["bitfinex-derivatives","SOLF0:USTF0",1769505226950,9.42187267,123.67,123.6,5.57260876]
["bitfinex-derivatives","SOLF0:USTF0",1769505227245,10.49132985,123.67,123.6,5.57260876]
["bitfinex-derivatives","SOLF0:USTF0",1769505227546,12.62570252,123.67,123.6,5.57260876]
["bitfinex-derivatives","SOLF0:USTF0",1769505229146,3.20382985,123.66,123.6,5.57260876]
["bitfinex-derivatives","SOLF0:USTF0",1769505229850,10.49172985,123.66,123.6,5.57260876]
["bitfinex-derivatives","SOLF0:USTF0",1769505230549,12.62610252,123.66,123.6,5.57260876]
["bitfinex-derivatives","SOLF0:USTF0",1769505231751,10.49172985,123.66,123.6,5.57260876]
["bitfinex-derivatives","SOLF0:USTF0",1769505233358,10.49172985,123.66,123.6,3.43823609]
["bitfinex-derivatives","SOLF0:USTF0",1769505233655,12.62610252,123.66,123.6,3.43823609]
["bitfinex-derivatives","SOLF0:USTF0",1769505234359,3.55503563,123.65,123.59,2.13437267]
["bitfinex-derivatives","SOLF0:USTF0",1769505234556,3.55503563,123.65,123.59,5.60765746]
["bitfinex-derivatives","SOLF0:USTF0",1769505235853,10.84403563,123.64,123.59,3.47328479]
["bitfinex-derivatives","SOLF0:USTF0",1769505236057,5.6894083,123.64,123.59,3.47328479]
["bitfinex-derivatives","SOLF0:USTF0",1769505236557,3.55503563,123.64,123.59,3.47328479]
["bitfinex-derivatives","SOLF0:USTF0",1769505237952,7.2897,123.63,123.59,3.47328479]
["bitfinex-derivatives","SOLF0:USTF0",1769505241856,3.55503563,123.62,123.56,5.60765746]
["bitfinex-derivatives","SOLF0:USTF0",1769505242366,3.55503563,123.62,123.57,2.13437267]
["bitfinex-derivatives","SOLF0:USTF0",1769505242557,3.55503563,123.62,123.57,5.60765746]
["bitfinex-derivatives","SOLF0:USTF0",1769505246962,3.55503563,123.62,123.57,12.90065746]
["bitfinex-derivatives","SOLF0:USTF0",1769505250462,7.2891,123.64,123.57,12.90065746]
["bitfinex-derivatives","SOLF0:USTF0",1769505250661,9.42237267,123.66,123.59,5.60765746]
["bitfinex-derivatives","SOLF0:USTF0",1769505251864,9.42237267,123.66,123.59,12.89945746]
["bitfinex-derivatives","SOLF0:USTF0",1769505251865,2.13437267,123.66,123.59,12.89945746]
["bitfinex-derivatives","SOLF0:USTF0",1769505252066,2.13437267,123.66,123.6,5.60765746]
["bitfinex-derivatives","SOLF0:USTF0",1769505252262,2.13437267,123.67,123.6,5.60765746]
["bitfinex-derivatives","SOLF0:USTF0",1769505252560,19.14219908,123.68,123.61,5.60765746]
["bitfinex-derivatives","SOLF0:USTF0",1769505252760,12.9761083,123.68,123.61,5.60765746]
["bitfinex-derivatives","SOLF0:USTF0",1769505252962,3.55503563,123.65,123.59,3.47328479]
["bitfinex-derivatives","SOLF0:USTF0",1769505253266,5.6894083,123.65,123.59,3.47328479]
["bitfinex-derivatives","SOLF0:USTF0",1769505253766,5.6894083,123.65,123.59,5.60765746]
["bitfinex-derivatives","SOLF0:USTF0",1769505254764,5.6894083,123.65,123.59,3.47328479]
["bitfinex-derivatives","SOLF0:USTF0",1769505257870,12.9778083,123.65,123.59,3.47328479]
["bitfinex-derivatives","SOLF0:USTF0",1769505262275,10.84343563,123.65,123.59,3.47328479]
["bitfinex-derivatives","SOLF0:USTF0",1769505262475,12.9778083,123.65,123.59,3.47328479]
["bitfinex-derivatives","SOLF0:USTF0",1769505264478,3.55503563,123.65,123.59,10.76508479]
["bitfinex-derivatives","SOLF0:USTF0",1769505264774,3.55503563,123.65,123.59,12.89945746]
["bitfinex-derivatives","SOLF0:USTF0",1769505266477,5.6894083,123.65,123.59,10.76508479]
["bitfinex-derivatives","SOLF0:USTF0",1769505266875,3.55503563,123.65,123.59,10.76508479]
["bitfinex-derivatives","SOLF0:USTF0",1769505267078,3.55503563,123.65,123.59,12.89945746]
["bitfinex-derivatives","SOLF0:USTF0",1769505267674,3.55503563,123.65,123.59,12.89992688]
["bitfinex-derivatives","SOLF0:USTF0",1769505268784,3.55503563,123.65,123.6,3.31735745]
["bitfinex-derivatives","SOLF0:USTF0",1769505269992,3.55503563,123.65,123.6,5.45219954]
["bitfinex-derivatives","SOLF0:USTF0",1769505270783,7.2878,123.66,123.61,3.31735745]
["bitfinex-derivatives","SOLF0:USTF0",1769505270985,3.23741628,123.67,123.62,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505272285,3.23741628,123.67,123.61,5.45219954]
["bitfinex-derivatives","SOLF0:USTF0",1769505273093,3.23741628,123.67,123.62,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505274690,3.23741628,123.67,123.63,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505276990,10.52461628,123.67,123.63,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505277188,3.23741628,123.66,123.63,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505279298,3.23741628,123.66,123.62,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505281701,10.52521628,123.66,123.63,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505283800,10.52521628,123.66,123.63,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769505285308,10.52521628,123.66,123.62,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505285707,3.23741628,123.66,123.62,5.45219954]
["bitfinex-derivatives","SOLF0:USTF0",1769505287109,3.23741628,123.66,123.63,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505287899,10.52451628,123.68,123.63,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505288912,3.23741628,123.68,123.63,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505289307,3.23741628,123.68,123.62,5.45219954]
["bitfinex-derivatives","SOLF0:USTF0",1769505290211,3.23741628,123.68,123.63,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505300217,3.23741628,123.68,123.62,5.45219954]
["bitfinex-derivatives","SOLF0:USTF0",1769505300413,10.8172548,123.7,123.64,5.4952035]
["bitfinex-derivatives","SOLF0:USTF0",1769505300618,3.5313548,123.69,123.64,5.4952035]
["bitfinex-derivatives","SOLF0:USTF0",1769505300921,3.5313548,123.69,123.64,3.36036141]
["bitfinex-derivatives","SOLF0:USTF0",1769505301117,3.5313548,123.68,123.62,5.4952035]
["bitfinex-derivatives","SOLF0:USTF0",1769505301711,3.5313548,123.68,123.63,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505302022,3.5313548,123.68,123.63,5.4952035]
["bitfinex-derivatives","SOLF0:USTF0",1769505303618,3.5313548,123.68,123.63,3.36036141]
["bitfinex-derivatives","SOLF0:USTF0",1769505303921,3.5313548,123.68,123.63,5.4952035]
["bitfinex-derivatives","SOLF0:USTF0",1769505306625,3.5313548,123.68,123.64,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505313629,3.5313548,123.68,123.63,3.36036141]
["bitfinex-derivatives","SOLF0:USTF0",1769505313833,3.5313548,123.68,123.63,5.4952035]
["bitfinex-derivatives","SOLF0:USTF0",1769505315233,3.5313548,123.68,123.64,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505321029,3.5313548,123.68,123.63,3.36036141]
["bitfinex-derivatives","SOLF0:USTF0",1769505321233,3.5313548,123.68,123.64,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505321435,3.5313548,123.68,123.62,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505321640,3.5313548,123.67,123.61,5.4952035]
["bitfinex-derivatives","SOLF0:USTF0",1769505324944,3.5313548,123.67,123.62,2.13484209]
["bitfinex-derivatives","SOLF0:USTF0",1769505327745,10.8186548,123.67,123.59,326.31835697]
["bitfinex-derivatives","SOLF0:USTF0",1769505327946,3.34801552,123.65,123.59,328.45319906]
["bitfinex-derivatives","SOLF0:USTF0",1769505328151,3.34801552,123.65,123.59,5.55319906]
["bitfinex-derivatives","SOLF0:USTF0",1769505329443,3.34801552,123.65,123.59,3.41835697]
["bitfinex-derivatives","SOLF0:USTF0",1769505329649,3.34801552,123.64,123.59,3.41835697]
["bitfinex-derivatives","SOLF0:USTF0",1769505331152,3.34801552,123.64,123.59,5.55349141]
["bitfinex-derivatives","SOLF0:USTF0",1769505334653,10.63721552,123.64,123.59,5.55349141]
["bitfinex-derivatives","SOLF0:USTF0",1769505334847,3.34801552,123.64,123.59,5.55349141]
["bitfinex-derivatives","SOLF0:USTF0",1769505337251,3.34801552,123.64,123.6,2.13513444]
["bitfinex-derivatives","SOLF0:USTF0",1769505340654,3.34801552,123.64,123.58,2.13513444]
["bitfinex-derivatives","SOLF0:USTF0",1769505341154,3.34801552,123.64,123.59,2.13513444]
["bitfinex-derivatives","SOLF0:USTF0",1769505341747,3.34801552,123.64,123.58,5.55349141]
["bitfinex-derivatives","SOLF0:USTF0",1769505345153,3.34801552,123.64,123.58,3.41835697]
["bitfinex-derivatives","SOLF0:USTF0",1769505345457,3.34801552,123.64,123.58,5.55349141]
["bitfinex-derivatives","SOLF0:USTF0",1769505346152,3.34801552,123.64,123.56,3.41835697]
["bitfinex-derivatives","SOLF0:USTF0",1769505346352,3.34801552,123.63,123.55,7.16834477]
["bitfinex-derivatives","SOLF0:USTF0",1769505346546,3.34801552,123.6,123.55,7.16834477]
["bitfinex-derivatives","SOLF0:USTF0",1769505346745,3.34801552,123.6,123.55,9.30347921]
["bitfinex-derivatives","SOLF0:USTF0",1769505348851,3.34801552,123.6,123.56,2.13513444]
["bitfinex-derivatives","SOLF0:USTF0",1769505349055,3.34801552,123.62,123.57,3.41835697]
["bitfinex-derivatives","SOLF0:USTF0",1769505349254,3.34801552,123.62,123.58,3.41835697]
["bitfinex-derivatives","SOLF0:USTF0",1769505365268,3.41236018,123.64,123.58,5.55349141]
["bitfinex-derivatives","SOLF0:USTF0",1769505365472,3.41236018,123.64,123.59,5.58803215]
["bitfinex-derivatives","SOLF0:USTF0",1769505365767,3.41236018,123.66,123.6,5.58803215]
["bitfinex-derivatives","SOLF0:USTF0",1769505365970,3.41236018,123.66,123.61,5.58803215]
["bitfinex-derivatives","SOLF0:USTF0",1769505366971,10.70066018,123.66,123.61,5.58803215]
["bitfinex-derivatives","SOLF0:USTF0",1769505367669,3.41236018,123.66,123.61,5.58803215]
["bitfinex-derivatives","SOLF0:USTF0",1769505368262,7.2872,123.68,123.63,3.45289771]
["bitfinex-derivatives","SOLF0:USTF0",1769505368471,3.41236018,123.69,123.63,5.58803215]
["bitfinex-derivatives","SOLF0:USTF0",1769505369671,3.41236018,123.69,123.64,2.13513444]
["bitfinex-derivatives","SOLF0:USTF0",1769505369971,3.41236018,123.69,123.64,5.58803215]
["bitfinex-derivatives","SOLF0:USTF0",1769505371773,7.2857,123.7,123.65,3.45289771]
["bitfinex-derivatives","SOLF0:USTF0",1769505371964,3.41236018,123.71,123.65,5.58803215]
["bitfinex-derivatives","SOLF0:USTF0",1769505372774,3.41236018,123.71,123.66,5.58803215]
["bitfinex-derivatives","SOLF0:USTF0",1769505373470,3.41236018,123.71,123.66,3.45289771]
["bitfinex-derivatives","SOLF0:USTF0",1769505373670,3.41236018,123.71,123.66,5.58803215]
["bitfinex-derivatives","SOLF0:USTF0",1769505382180,10.69726018,123.71,123.66,5.58803215]
["bitfinex-derivatives","SOLF0:USTF0",1769505385090,10.69726018,123.71,123.67,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505387793,7.2849,123.71,123.67,5.34581223]
["bitfinex-derivatives","SOLF0:USTF0",1769505389291,7.2849,123.71,123.68,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505389593,7.2842,123.73,123.68,5.34241642]
["bitfinex-derivatives","SOLF0:USTF0",1769505389798,116.82741838,123.74,123.69,5.34241642]
["bitfinex-derivatives","SOLF0:USTF0",1769505389799,3.53161838,123.74,123.69,5.34241642]
["bitfinex-derivatives","SOLF0:USTF0",1769505390093,10.81471838,123.74,123.69,5.34241642]
["bitfinex-derivatives","SOLF0:USTF0",1769505391697,7.2831,123.74,123.7,5.34241642]
["bitfinex-derivatives","SOLF0:USTF0",1769505391894,10.81381838,123.76,123.7,5.34241642]
["bitfinex-derivatives","SOLF0:USTF0",1769505392095,10.81381838,123.76,123.71,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505392493,3.53161838,123.76,123.71,5.34241642]
["bitfinex-derivatives","SOLF0:USTF0",1769505392693,9.41303863,123.78,123.72,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505392694,12.94465701,123.78,123.72,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505392894,3.53161838,123.77,123.72,5.34241642]
["bitfinex-derivatives","SOLF0:USTF0",1769505395199,3.53161838,123.77,123.72,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505395392,3.53161838,123.75,123.7,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505398600,3.53161838,123.75,123.7,5.34241642]
["bitfinex-derivatives","SOLF0:USTF0",1769505399594,3.53161838,123.75,123.71,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505402894,3.53161838,123.74,123.68,5.34241642]
["bitfinex-derivatives","SOLF0:USTF0",1769505403099,3.53161838,123.74,123.68,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505403701,10.81471838,123.74,123.68,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505404705,2.13173863,123.73,123.68,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505407207,5.66335701,123.73,123.68,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505410108,7.2825,123.75,123.66,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505410109,2.13173863,123.71,123.66,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505410305,2.13173863,123.69,123.66,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505410505,2.13173863,123.67,123.61,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505410707,5.66335701,123.68,123.62,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505411104,5.66335701,123.68,123.62,10.50067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505411312,5.66335701,123.68,123.63,3.21067779]
["bitfinex-derivatives","SOLF0:USTF0",1769505416712,3.39130869,123.7,123.64,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505417016,5.52304732,123.7,123.64,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505417916,5.52304732,123.7,123.65,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505418317,3.39130869,123.7,123.65,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505418521,5.52304732,123.7,123.65,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505420724,3.39130869,123.72,123.66,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505421025,2.13173863,123.71,123.66,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505421523,2.13173863,123.71,123.66,10.73805966]
["bitfinex-derivatives","SOLF0:USTF0",1769505423425,5.52304732,123.74,123.67,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505424018,5.52304732,123.74,123.69,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769505424427,3.39130869,123.73,123.69,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769505426423,3.39130869,123.76,123.7,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769505426628,3.39130869,123.76,123.71,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505427332,3.39130869,123.76,123.69,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505429129,5.52304732,123.76,123.7,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505432535,12.80394732,123.78,123.72,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505432736,3.39130869,123.77,123.72,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505433034,3.39130869,123.76,123.7,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505435330,3.39130869,123.76,123.7,5.58209829]
["bitfinex-derivatives","SOLF0:USTF0",1769505436129,3.39130869,123.76,123.7,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505437133,3.39130869,123.76,123.71,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505437732,3.39130869,123.76,123.71,5.58209829]
["bitfinex-derivatives","SOLF0:USTF0",1769505440636,3.39130869,123.76,123.71,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505440841,5.52304732,123.76,123.71,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505442741,3.51827061,123.75,123.71,3.45035966]
["bitfinex-derivatives","SOLF0:USTF0",1769505444044,3.51827061,123.75,123.69,10.67369074]
["bitfinex-derivatives","SOLF0:USTF0",1769505444346,3.45246486,123.74,123.69,10.67369074]
["bitfinex-derivatives","SOLF0:USTF0",1769505447138,3.45246486,123.74,123.69,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769505447344,3.45246486,123.73,123.69,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769505449143,5.58420349,123.75,123.7,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769505450545,3.45246486,123.74,123.7,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769505451949,3.45246486,123.74,123.69,3.38779074]
["bitfinex-derivatives","SOLF0:USTF0",1769505453948,3.45246486,123.74,123.69,10.67369074]
["bitfinex-derivatives","SOLF0:USTF0",1769505454652,5.58395551,123.74,123.69,3.38779074]
["bitfinex-derivatives","SOLF0:USTF0",1769505456247,3.45246486,123.74,123.69,3.38779074]
["bitfinex-derivatives","SOLF0:USTF0",1769505456449,5.58395551,123.74,123.69,3.38779074]
["bitfinex-derivatives","SOLF0:USTF0",1769505468760,3.45246486,123.74,123.69,3.38779074]
["bitfinex-derivatives","SOLF0:USTF0",1769505468960,3.45246486,123.74,123.69,5.51928139]
["bitfinex-derivatives","SOLF0:USTF0",1769505470464,10.73556486,123.74,123.69,5.51928139]
["bitfinex-derivatives","SOLF0:USTF0",1769505471766,10.73556486,123.74,123.69,3.38779074]
["bitfinex-derivatives","SOLF0:USTF0",1769505474876,3.45246486,123.74,123.69,3.38779074]
["bitfinex-derivatives","SOLF0:USTF0",1769505477289,3.25876021,123.73,123.67,12.80665872]
["bitfinex-derivatives","SOLF0:USTF0",1769505477590,3.25876021,123.73,123.68,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505480479,10.54246021,123.73,123.68,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505484593,3.25876021,123.73,123.68,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505485094,3.25876021,123.73,123.66,12.80685872]
["bitfinex-derivatives","SOLF0:USTF0",1769505485692,3.25876021,123.73,123.66,9.41879065]
["bitfinex-derivatives","SOLF0:USTF0",1769505485885,3.25876021,123.73,123.67,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505486089,5.39025086,123.72,123.65,326.14806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505486291,3.25876021,123.69,123.63,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505486990,3.25876021,123.69,123.63,5.51955872]
["bitfinex-derivatives","SOLF0:USTF0",1769505487189,3.25876021,123.69,123.64,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505487793,3.25876021,123.69,123.63,9.42099065]
["bitfinex-derivatives","SOLF0:USTF0",1769505488096,3.25876021,123.69,123.63,12.80905872]
["bitfinex-derivatives","SOLF0:USTF0",1769505488300,3.25876021,123.69,123.64,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505488596,3.25876021,123.68,123.62,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505488784,113.3155,123.72,123.62,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505488785,5.39025086,123.67,123.62,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505490098,3.25876021,123.67,123.62,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505491899,3.25876021,123.66,123.61,324.0303]
["bitfinex-derivatives","SOLF0:USTF0",1769505492100,3.25876021,123.66,123.61,327.41836807]
["bitfinex-derivatives","SOLF0:USTF0",1769505492902,3.25876021,123.66,123.61,320.12806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505495806,5.39025086,123.66,123.61,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505497510,12.67805086,123.66,123.61,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505498109,10.54656021,123.66,123.61,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505500706,3.25876021,123.66,123.61,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505500914,7.2885,123.65,123.61,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505504915,3.25876021,123.66,123.61,3.38806807]
["bitfinex-derivatives","SOLF0:USTF0",1769505516421,3.25876021,123.66,123.61,5.52253656]
["bitfinex-derivatives","SOLF0:USTF0",1769505516724,3.39297615,123.68,123.63,3.2411101]
["bitfinex-derivatives","SOLF0:USTF0",1769505520017,249.6019,123.74,123.64,3.2411101]
["bitfinex-derivatives","SOLF0:USTF0",1769505520018,3.39297615,123.7,123.64,3.2411101]
["bitfinex-derivatives","SOLF0:USTF0",1769505520220,5.52744464,123.7,123.64,3.2411101]
["bitfinex-derivatives","SOLF0:USTF0",1769505520424,3.39297615,123.67,123.62,3.2411101]
["bitfinex-derivatives","SOLF0:USTF0",1769505526026,10.68027615,123.67,123.62,3.2411101]
["bitfinex-derivatives","SOLF0:USTF0",1769505526930,3.39297615,123.67,123.62,3.2411101]
["bitfinex-derivatives","SOLF0:USTF0",1769505531935,3.39297615,123.67,123.62,10.5312101]
["bitfinex-derivatives","SOLF0:USTF0",1769505538938,3.39297615,123.67,123.62,3.2411101]
["bitfinex-derivatives","SOLF0:USTF0",1769505542244,12.81464464,123.67,123.62,3.2411101]
["bitfinex-derivatives","SOLF0:USTF0",1769505542940,3.39297615,123.67,123.62,3.2411101]
["bitfinex-derivatives","SOLF0:USTF0",1769505547240,3.34324065,123.66,123.62,3.2411101]
["bitfinex-derivatives","SOLF0:USTF0",1769505547437,3.34324065,123.66,123.6,3.41306147]
["bitfinex-derivatives","SOLF0:USTF0",1769505547638,3.34324065,123.65,123.6,3.41306147]
["bitfinex-derivatives","SOLF0:USTF0",1769505552648,3.34324065,123.65,123.6,5.54752996]
["bitfinex-derivatives","SOLF0:USTF0",1769505554448,3.34324065,123.65,123.6,3.41306147]
["bitfinex-derivatives","SOLF0:USTF0",1769505558853,10.63164065,123.65,123.6,3.41306147]
["bitfinex-derivatives","SOLF0:USTF0",1769505559151,3.34324065,123.64,123.6,3.41306147]
["bitfinex-derivatives","SOLF0:USTF0",1769505566846,10.63234065,123.64,123.6,3.41306147]
["bitfinex-derivatives","SOLF0:USTF0",1769505576568,10.71085452,123.63,123.58,3.26095522]
["bitfinex-derivatives","SOLF0:USTF0",1769505580265,10.71085452,123.63,123.58,5.39583941]
["bitfinex-derivatives","SOLF0:USTF0",1769505581670,3.42095452,123.63,123.59,3.26095522]
["bitfinex-derivatives","SOLF0:USTF0",1769505585469,3.42095452,123.66,123.6,5.39583941]
["bitfinex-derivatives","SOLF0:USTF0",1769505586263,3.42095452,123.66,123.61,2.13488419]
["bitfinex-derivatives","SOLF0:USTF0",1769505587068,10.70875452,123.66,123.61,2.13488419]
["bitfinex-derivatives","SOLF0:USTF0",1769505587872,10.70875452,123.66,123.61,5.39583941]
["bitfinex-derivatives","SOLF0:USTF0",1769505592772,3.42095452,123.66,123.62,5.39583941]
["bitfinex-derivatives","SOLF0:USTF0",1769505592973,10.70815452,123.68,123.62,5.39583941]
["bitfinex-derivatives","SOLF0:USTF0",1769505593274,3.42095452,123.67,123.63,2.13488419]
["bitfinex-derivatives","SOLF0:USTF0",1769505594172,3.42095452,123.67,123.62,5.39583941]
["bitfinex-derivatives","SOLF0:USTF0",1769505600883,3.46466381,123.66,123.62,3.26095522]
["bitfinex-derivatives","SOLF0:USTF0",1769505604791,3.46466381,123.66,123.62,5.39583941]
["bitfinex-derivatives","SOLF0:USTF0",1769505606386,3.46466381,123.66,123.62,3.26095522]
["bitfinex-derivatives","SOLF0:USTF0",1769505609792,10.75136381,123.68,123.62,3.26095522]
["bitfinex-derivatives","SOLF0:USTF0",1769505610092,12.886248,123.68,123.62,3.26095522]
["bitfinex-derivatives","SOLF0:USTF0",1769505610692,3.46466381,123.67,123.62,3.26095522]
["bitfinex-derivatives","SOLF0:USTF0",1769505612290,113.3202,123.72,123.62,3.26095522]
["bitfinex-derivatives","SOLF0:USTF0",1769505612591,5.599548,123.69,123.63,3.21112663]
["bitfinex-derivatives","SOLF0:USTF0",1769505613196,5.599548,123.69,123.63,5.34601082]
["bitfinex-derivatives","SOLF0:USTF0",1769505613496,3.46466381,123.69,123.63,5.34601082]
["bitfinex-derivatives","SOLF0:USTF0",1769505621096,5.599548,123.69,123.63,5.34601082]
["bitfinex-derivatives","SOLF0:USTF0",1769505621296,3.46466381,123.67,123.63,3.21112663]
["bitfinex-derivatives","SOLF0:USTF0",1769505625600,3.42066807,123.66,123.61,3.39818775]
["bitfinex-derivatives","SOLF0:USTF0",1769505632211,10.70686807,123.69,123.62,2.13488419]
["bitfinex-derivatives","SOLF0:USTF0",1769505632411,3.42066807,123.68,123.63,3.39818775]
["bitfinex-derivatives","SOLF0:USTF0",1769505633818,3.42066807,123.68,123.63,5.53307194]
["bitfinex-derivatives","SOLF0:USTF0",1769505635620,3.42066807,123.68,123.63,5.53153536]
["bitfinex-derivatives","SOLF0:USTF0",1769505636028,3.42066807,123.68,123.63,3.39818775]
["bitfinex-derivatives","SOLF0:USTF0",1769505642125,12.84071568,123.68,123.63,3.39818775]
["bitfinex-derivatives","SOLF0:USTF0",1769505642524,3.42066807,123.67,123.63,3.39818775]
["bitfinex-derivatives","SOLF0:USTF0",1769505646130,3.42066807,123.67,123.61,9.42354761]
["bitfinex-derivatives","SOLF0:USTF0",1769505646327,3.42066807,123.67,123.61,12.82173536]
["bitfinex-derivatives","SOLF0:USTF0",1769505646627,3.42066807,123.67,123.62,3.39818775]
["bitfinex-derivatives","SOLF0:USTF0",1769505647535,3.42066807,123.66,123.6,5.53153536]
["bitfinex-derivatives","SOLF0:USTF0",1769505648034,3.42066807,123.66,123.61,3.39818775]
["bitfinex-derivatives","SOLF0:USTF0",1769505648933,10.70856807,123.66,123.61,3.39818775]
["bitfinex-derivatives","SOLF0:USTF0",1769505653540,5.55401568,123.65,123.59,3.39818775]
["bitfinex-derivatives","SOLF0:USTF0",1769505654841,7.289,123.64,123.59,3.39818775]
["bitfinex-derivatives","SOLF0:USTF0",1769505655740,5.55401568,123.65,123.59,3.39818775]
["bitfinex-derivatives","SOLF0:USTF0",1769505658943,12.84241568,123.65,123.59,3.39818775]
["bitfinex-derivatives","SOLF0:USTF0",1769505661846,3.24398705,123.64,123.59,3.39818775]
["bitfinex-derivatives","SOLF0:USTF0",1769505667545,3.24398705,123.64,123.59,5.53153536]
["bitfinex-derivatives","SOLF0:USTF0",1769505667743,7.2884,123.65,123.6,3.49004253]
["bitfinex-derivatives","SOLF0:USTF0",1769505668746,10.53238705,123.65,123.6,3.49004253]
["bitfinex-derivatives","SOLF0:USTF0",1769505671154,12.66573466,123.65,123.6,3.49004253]
["bitfinex-derivatives","SOLF0:USTF0",1769505674549,3.24398705,123.64,123.6,3.49004253]
["bitfinex-derivatives","SOLF0:USTF0",1769505676947,10.53308705,123.64,123.6,3.49004253]
["bitfinex-derivatives","SOLF0:USTF0",1769505677250,2.13334761,123.65,123.56,3.49004253]
["bitfinex-derivatives","SOLF0:USTF0",1769505677251,3.24398705,123.61,123.56,3.49004253]
["bitfinex-derivatives","SOLF0:USTF0",1769505677452,5.37733466,123.61,123.56,3.49004253]
["bitfinex-derivatives","SOLF0:USTF0",1769505677754,3.24398705,123.61,123.56,3.49004253]
["bitfinex-derivatives","SOLF0:USTF0",1769505678956,3.24398705,123.61,123.55,7.16834477]
["bitfinex-derivatives","SOLF0:USTF0",1769505678957,3.24398705,123.6,123.55,7.16834477]
["bitfinex-derivatives","SOLF0:USTF0",1769505680256,3.24398705,123.6,123.55,10.6583873]
["bitfinex-derivatives","SOLF0:USTF0",1769505681263,12.66873466,123.6,123.55,10.6583873]
["bitfinex-derivatives","SOLF0:USTF0",1769505681561,3.24398705,123.59,123.55,7.16834477]
["bitfinex-derivatives","SOLF0:USTF0",1769505685064,3.24398705,123.59,123.55,10.61168275]
["bitfinex-derivatives","SOLF0:USTF0",1769505686260,3.35173023,123.61,123.56,3.44333798]
["bitfinex-derivatives","SOLF0:USTF0",1769505689271,5.48507784,123.63,123.57,3.44333798]
["bitfinex-derivatives","SOLF0:USTF0",1769505689466,3.35173023,123.64,123.59,3.44333798]
["bitfinex-derivatives","SOLF0:USTF0",1769505697873,113.3637,123.67,123.59,3.44333798]
["bitfinex-derivatives","SOLF0:USTF0",1769505697874,5.48676116,123.66,123.6,3.44333798]
["bitfinex-derivatives","SOLF0:USTF0",1769505698075,5.48676116,123.64,123.58,3.44333798]
["bitfinex-derivatives","SOLF0:USTF0",1769505698967,10.64073023,123.64,123.58,3.44333798]
["bitfinex-derivatives","SOLF0:USTF0",1769505699268,12.77576116,123.64,123.58,3.44333798]
["bitfinex-derivatives","SOLF0:USTF0",1769505699472,10.64073023,123.64,123.58,3.44333798]
["bitfinex-derivatives","SOLF0:USTF0",1769505699673,12.77576116,123.64,123.58,3.44333798]
["bitfinex-derivatives","SOLF0:USTF0",1769505701573,3.35173023,123.63,123.58,3.44333798]
["bitfinex-derivatives","SOLF0:USTF0",1769505704374,3.35173023,123.63,123.59,3.44333798]
["bitfinex-derivatives","SOLF0:USTF0",1769505718182,3.35173023,123.63,123.57,9.42793093]
["bitfinex-derivatives","SOLF0:USTF0",1769505718485,3.35173023,123.63,123.58,3.42261301]
["bitfinex-derivatives","SOLF0:USTF0",1769505720895,3.41912018,123.62,123.58,3.42261301]
["bitfinex-derivatives","SOLF0:USTF0",1769505721086,5.55415111,123.62,123.56,3.42261301]
["bitfinex-derivatives","SOLF0:USTF0",1769505721292,2.13503093,123.61,123.56,3.42261301]
["bitfinex-derivatives","SOLF0:USTF0",1769505721490,5.55415111,123.62,123.56,3.42261301]
["bitfinex-derivatives","SOLF0:USTF0",1769505721691,3.41912018,123.59,123.55,7.16834477]
["bitfinex-derivatives","SOLF0:USTF0",1769505722594,3.41912018,123.59,123.55,10.59095778]
["bitfinex-derivatives","SOLF0:USTF0",1769505724398,2.13503093,123.6,123.55,10.59095778]
["bitfinex-derivatives","SOLF0:USTF0",1769505724598,12.84515111,123.61,123.55,10.59095778]
["bitfinex-derivatives","SOLF0:USTF0",1769505730000,10.71012018,123.61,123.56,3.42261301]
["bitfinex-derivatives","SOLF0:USTF0",1769505730599,12.84425111,123.63,123.57,3.42261301]
["bitfinex-derivatives","SOLF0:USTF0",1769505737305,10.70922018,123.63,123.57,3.42261301]
["bitfinex-derivatives","SOLF0:USTF0",1769505737493,12.84425111,123.63,123.57,3.42261301]
["bitfinex-derivatives","SOLF0:USTF0",1769505738905,12.84425111,123.63,123.57,10.71571301]
["bitfinex-derivatives","SOLF0:USTF0",1769505739499,2.13503093,123.62,123.57,10.71571301]
["bitfinex-derivatives","SOLF0:USTF0",1769505740307,12.84425111,123.63,123.57,10.71571301]
["bitfinex-derivatives","SOLF0:USTF0",1769505748915,12.84425111,123.63,123.57,3.42261301]
["bitfinex-derivatives","SOLF0:USTF0",1769505750608,10.70922018,123.63,123.57,3.42261301]
["bitfinex-derivatives","SOLF0:USTF0",1769505750811,10.71876949,123.65,123.59,3.40007043]
["bitfinex-derivatives","SOLF0:USTF0",1769505752513,10.71876949,123.65,123.6,3.40007043]
["bitfinex-derivatives","SOLF0:USTF0",1769505758223,10.71876949,123.65,123.6,5.53510136]
["bitfinex-derivatives","SOLF0:USTF0",1769505758421,3.42976949,123.65,123.6,12.82640136]
["bitfinex-derivatives","SOLF0:USTF0",1769505758618,3.42976949,123.65,123.61,2.13503093]
["bitfinex-derivatives","SOLF0:USTF0",1769505759518,3.42976949,123.65,123.6,12.82640136]
["bitfinex-derivatives","SOLF0:USTF0",1769505759709,3.42976949,123.65,123.6,12.82548996]
["bitfinex-derivatives","SOLF0:USTF0",1769505762625,3.42976949,123.65,123.6,5.53418996]
["bitfinex-derivatives","SOLF0:USTF0",1769505765925,3.42976949,123.65,123.6,12.82548996]
["bitfinex-derivatives","SOLF0:USTF0",1769505768724,3.42976949,123.65,123.61,3.40007043]
["bitfinex-derivatives","SOLF0:USTF0",1769505774022,7.2878,123.66,123.61,3.40007043]
["bitfinex-derivatives","SOLF0:USTF0",1769505774629,10.53935604,123.66,123.61,3.40007043]
["bitfinex-derivatives","SOLF0:USTF0",1769505778227,10.53865604,123.68,123.61,3.40007043]
["bitfinex-derivatives","SOLF0:USTF0",1769505778428,10.53865604,123.68,123.62,3.44608416]
["bitfinex-derivatives","SOLF0:USTF0",1769505778429,12.67277557,123.68,123.62,3.44608416]
["bitfinex-derivatives","SOLF0:USTF0",1769505778829,3.25155604,123.67,123.62,3.44608416]
["bitfinex-derivatives","SOLF0:USTF0",1769505782624,3.25155604,123.67,123.62,5.58020369]
["bitfinex-derivatives","SOLF0:USTF0",1769505783036,3.25155604,123.67,123.62,2.13411953]
["bitfinex-derivatives","SOLF0:USTF0",1769505783235,10.53865604,123.68,123.63,3.44608416]
["bitfinex-derivatives","SOLF0:USTF0",1769505789736,3.25155604,123.64,123.59,3.44608416]
["bitfinex-derivatives","SOLF0:USTF0",1769505790042,113.3354,123.7,123.6,5.58020369]
["bitfinex-derivatives","SOLF0:USTF0",1769505790043,2.13411953,123.66,123.6,5.58020369]
["bitfinex-derivatives","SOLF0:USTF0",1769505790341,113.3354,123.7,123.6,5.58020369]
["bitfinex-derivatives","SOLF0:USTF0",1769505790548,2.13411953,123.67,123.6,5.58020369]
["bitfinex-derivatives","SOLF0:USTF0",1769505790742,9.42121953,123.68,123.61,12.87060369]
["bitfinex-derivatives","SOLF0:USTF0",1769505791643,9.42121953,123.68,123.61,10.73648416]
["bitfinex-derivatives","SOLF0:USTF0",1769505791837,1.49606695,123.67,123.61,10.73648416]
["bitfinex-derivatives","SOLF0:USTF0",1769505792040,1.49606695,123.67,123.62,3.44608416]
["bitfinex-derivatives","SOLF0:USTF0",1769505792337,1.49606695,123.69,123.63,3.44608416]
["bitfinex-derivatives","SOLF0:USTF0",1769505792539,1.49606695,123.68,123.63,3.44608416]
["bitfinex-derivatives","SOLF0:USTF0",1769505792736,3.63018648,123.68,123.63,3.44608416]
["bitfinex-derivatives","SOLF0:USTF0",1769505800350,1.49606695,123.68,123.63,3.44608416]
["bitfinex-derivatives","SOLF0:USTF0",1769505802048,3.63018648,123.68,123.63,3.44608416]
["bitfinex-derivatives","SOLF0:USTF0",1769505808156,1.49606695,123.68,123.63,3.44608416]
["bitfinex-derivatives","SOLF0:USTF0",1769505813266,8.78266695,123.68,123.63,3.44608416]
["bitfinex-derivatives","SOLF0:USTF0",1769505817757,1.49606695,123.68,123.63,10.73548416]
["bitfinex-derivatives","SOLF0:USTF0",1769505817956,1.49606695,123.68,123.64,3.35971623]
["bitfinex-derivatives","SOLF0:USTF0",1769505817957,0.10190242,123.68,123.64,3.35971623]
["bitfinex-derivatives","SOLF0:USTF0",1769505819870,7.2855,123.7,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505820069,7.38644149,123.7,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505823272,0.10094149,123.69,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505834483,7.2855,123.7,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505835181,7.38489461,123.7,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505845091,7.38419461,123.72,123.66,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505845288,6.005566,123.71,123.66,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505845486,6.005566,123.71,123.67,5.64190248]
["bitfinex-derivatives","SOLF0:USTF0",1769505845792,7.38419461,123.72,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505846785,13.38540569,123.71,123.66,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505846989,7.38429461,123.71,123.66,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505847188,9.51732356,123.71,123.66,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505847389,7.38429461,123.71,123.66,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505854502,0.09939461,123.71,123.66,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505854795,0.09939461,123.71,123.67,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505858897,0.09939461,123.71,123.65,330.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769505858898,7.38429461,123.71,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505859091,9.51732356,123.71,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505859504,7.38489461,123.7,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505860804,0.09939461,123.69,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505861904,2.23204461,123.71,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505862906,9.51724461,123.71,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505866209,7.2855,123.7,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505870721,7.38443157,123.7,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505878632,7.38443157,123.7,123.65,5.64190248]
["bitfinex-derivatives","SOLF0:USTF0",1769505881533,7.38443157,123.7,123.65,5.64157329]
["bitfinex-derivatives","SOLF0:USTF0",1769505885532,7.38443157,123.7,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505893641,7.38443157,123.7,123.65,5.64157329]
["bitfinex-derivatives","SOLF0:USTF0",1769505893940,7.286,123.69,123.65,5.64157329]
["bitfinex-derivatives","SOLF0:USTF0",1769505895442,7.286,123.69,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505903647,0.09952195,123.72,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505903841,6.08098412,123.72,123.66,5.64157329]
["bitfinex-derivatives","SOLF0:USTF0",1769505904949,7.2858,123.7,123.67,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505905150,0.09952195,123.72,123.67,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505905449,6.07105108,123.72,123.67,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505905649,6.07105108,123.72,123.67,5.64157329]
["bitfinex-derivatives","SOLF0:USTF0",1769505905850,0.09952195,123.72,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505906849,6.07194213,123.74,123.69,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505907549,0.09952195,123.74,123.69,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505908955,7.2837,123.73,123.69,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505913052,7.2837,123.73,123.7,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505918957,9.51532171,123.75,123.7,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505919647,2.23222171,123.75,123.7,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505919852,7.2831,123.74,123.7,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505927366,7.38202195,123.75,123.7,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505929663,9.51472171,123.75,123.7,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505931365,7.38202195,123.75,123.7,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505936880,0.09952195,123.75,123.7,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505941887,0.09952195,123.75,123.7,10.79427353]
["bitfinex-derivatives","SOLF0:USTF0",1769505949792,0.09952195,123.75,123.71,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505951490,2.13091874,123.76,123.71,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505951794,2.22829127,123.76,123.71,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505954897,9.41271874,123.77,123.71,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505955192,9.50817946,123.77,123.71,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505956489,7.37726072,123.77,123.72,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505956896,2.13091874,123.78,123.72,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505957798,2.22637946,123.78,123.72,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505958096,9.50717946,123.78,123.72,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505958896,7.37626072,123.78,123.72,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505959096,9.50717946,123.78,123.72,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505967406,7.2814,123.77,123.72,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505977620,7.2814,123.77,123.72,5.63979227]
["bitfinex-derivatives","SOLF0:USTF0",1769505978319,7.37636072,123.78,123.72,12.92389227]
["bitfinex-derivatives","SOLF0:USTF0",1769505980422,7.37636072,123.78,123.72,10.79297353]
["bitfinex-derivatives","SOLF0:USTF0",1769505987719,7.37636072,123.78,123.72,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505988628,9.50727946,123.78,123.72,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505992126,7.37781723,123.77,123.72,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505992326,2.13091874,123.74,123.7,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505992531,2.13091874,123.73,123.7,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505992725,2.22723597,123.74,123.7,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505993232,2.13091874,123.73,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505993620,2.13091874,123.73,123.68,10.79547353]
["bitfinex-derivatives","SOLF0:USTF0",1769505994028,2.13091874,123.73,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769505994628,9.51033597,123.74,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506002735,7.37941723,123.74,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506002935,9.51033597,123.74,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506005440,7.37941723,123.74,123.68,5.63979227]
["bitfinex-derivatives","SOLF0:USTF0",1769506005641,7.37941723,123.74,123.68,5.64051766]
["bitfinex-derivatives","SOLF0:USTF0",1769506013650,0.09631723,123.73,123.68,5.64051766]
["bitfinex-derivatives","SOLF0:USTF0",1769506013855,7.38011723,123.73,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506019959,7.38011723,123.73,123.68,5.64051766]
["bitfinex-derivatives","SOLF0:USTF0",1769506020461,0.09812905,123.72,123.67,324.87164413]
["bitfinex-derivatives","SOLF0:USTF0",1769506021058,0.09812905,123.72,123.67,328.38051766]
["bitfinex-derivatives","SOLF0:USTF0",1769506021658,0.09812905,123.72,123.68,2.13164413]
["bitfinex-derivatives","SOLF0:USTF0",1769506021957,0.09812905,123.72,123.68,5.64051766]
["bitfinex-derivatives","SOLF0:USTF0",1769506022160,0.09812905,123.72,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506030972,7.2838,123.73,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506031172,7.38192905,123.73,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506037273,0.09812905,123.72,123.67,2.13164413]
["bitfinex-derivatives","SOLF0:USTF0",1769506038176,0.09812905,123.72,123.67,5.64051766]
["bitfinex-derivatives","SOLF0:USTF0",1769506040076,0.09812905,123.72,123.67,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506043082,0.09812905,123.72,123.67,5.64051766]
["bitfinex-derivatives","SOLF0:USTF0",1769506048585,0.09812905,123.72,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506051397,7.38242905,123.72,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506054590,7.2843,123.72,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506115249,9.51315953,123.73,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506127564,9.51334603,123.73,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506131966,2.23010196,123.72,123.66,10.79647353]
["bitfinex-derivatives","SOLF0:USTF0",1769506132165,0.09804179,123.71,123.66,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506132366,2.23010196,123.69,123.64,18.65687015]
["bitfinex-derivatives","SOLF0:USTF0",1769506132565,2.23010196,123.69,123.64,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506132766,0.09804179,123.69,123.64,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506134470,2.13206017,123.7,123.64,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506136473,2.23101007,123.7,123.64,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506141172,2.23101007,123.7,123.64,10.79777353]
["bitfinex-derivatives","SOLF0:USTF0",1769506144269,0.0989499,123.7,123.64,12.9298337]
["bitfinex-derivatives","SOLF0:USTF0",1769506145478,0.0989499,123.7,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506154877,7.3832499,123.72,123.66,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506155081,0.0989499,123.72,123.67,5.6409337]
["bitfinex-derivatives","SOLF0:USTF0",1769506155284,0.0989499,123.72,123.63,436.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769506155285,6.21172225,123.74,123.69,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506155473,0.0989499,123.74,123.69,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506155777,2.23101007,123.76,123.7,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506155983,2.23101007,123.76,123.71,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506156882,9.51301007,123.76,123.71,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506159682,7.3809499,123.76,123.71,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506167887,2.22909101,123.73,123.67,10.79557353]
["bitfinex-derivatives","SOLF0:USTF0",1769506168088,2.22909101,123.73,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506170000,0.09703084,123.73,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506173401,0.09703084,123.73,123.68,5.6409337]
["bitfinex-derivatives","SOLF0:USTF0",1769506174900,0.09703084,123.73,123.68,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506184022,2.22909101,123.72,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506184210,2.13206017,123.7,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506187418,0.09703084,123.72,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506187419,2.13206017,123.68,123.65,3.50887353]
["bitfinex-derivatives","SOLF0:USTF0",1769506187618,2.1340012,123.68,123.61,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769506188920,2.1340012,123.67,123.61,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769506189614,2.1340012,123.67,123.62,3.4043234]
["bitfinex-derivatives","SOLF0:USTF0",1769506190113,2.1340012,123.68,123.62,3.4043234]
["bitfinex-derivatives","SOLF0:USTF0",1769506190421,2.1340012,123.65,123.62,3.4043234]
["bitfinex-derivatives","SOLF0:USTF0",1769506190618,2.1340012,123.65,123.59,3.4043234]
["bitfinex-derivatives","SOLF0:USTF0",1769506192024,12.64569192,123.66,123.59,3.4043234]
["bitfinex-derivatives","SOLF0:USTF0",1769506192324,12.64569192,123.66,123.6,3.4043234]
["bitfinex-derivatives","SOLF0:USTF0",1769506193226,2.1340012,123.65,123.6,3.4043234]
["bitfinex-derivatives","SOLF0:USTF0",1769506195425,3.48119801,123.65,123.58,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769506195724,5.61519921,123.64,123.58,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506196328,3.48119801,123.64,123.58,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506196522,5.61519921,123.64,123.58,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506197126,3.48119801,123.63,123.58,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506197328,5.61519921,123.63,123.58,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506199025,12.90489921,123.63,123.58,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506200033,3.48119801,123.62,123.56,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506200220,3.48119801,123.64,123.59,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506200834,3.48119801,123.66,123.6,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506201132,3.48119801,123.66,123.61,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506202230,10.76909801,123.66,123.61,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506202735,12.90309921,123.66,123.61,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506203227,10.76909801,123.66,123.61,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506203428,7.2879,123.66,123.62,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506206136,3.48119801,123.67,123.62,5.65572358]
["bitfinex-derivatives","SOLF0:USTF0",1769506208432,7.2871,123.68,123.63,5.65572358]
["bitfinex-derivatives","SOLF0:USTF0",1769506209036,3.48119801,123.69,123.63,5.65572358]
["bitfinex-derivatives","SOLF0:USTF0",1769506209632,3.48119801,123.69,123.64,5.65572358]
["bitfinex-derivatives","SOLF0:USTF0",1769506210433,7.2858,123.7,123.65,2.1340012]
["bitfinex-derivatives","SOLF0:USTF0",1769506210633,3.48119801,123.71,123.66,5.65572358]
["bitfinex-derivatives","SOLF0:USTF0",1769506212036,10.76609801,123.71,123.66,5.65572358]
["bitfinex-derivatives","SOLF0:USTF0",1769506212235,10.76609801,123.71,123.66,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506220146,3.48119801,123.71,123.66,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506220544,10.76539801,123.73,123.66,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506220837,3.48119801,123.72,123.67,3.52172238]
["bitfinex-derivatives","SOLF0:USTF0",1769506222234,7.2842,123.73,123.68,5.55287882]
["bitfinex-derivatives","SOLF0:USTF0",1769506222441,3.4991558,123.74,123.68,5.55287882]
["bitfinex-derivatives","SOLF0:USTF0",1769506223247,3.4991558,123.74,123.68,3.41887762]
["bitfinex-derivatives","SOLF0:USTF0",1769506223438,5.633157,123.74,123.68,3.41887762]
["bitfinex-derivatives","SOLF0:USTF0",1769506223744,3.4991558,123.74,123.68,3.41887762]
["bitfinex-derivatives","SOLF0:USTF0",1769506223945,10.7822558,123.74,123.68,3.41887762]
["bitfinex-derivatives","SOLF0:USTF0",1769506226849,10.7822558,123.74,123.68,5.55287882]
["bitfinex-derivatives","SOLF0:USTF0",1769506229650,10.7822558,123.74,123.68,3.41887762]
["bitfinex-derivatives","SOLF0:USTF0",1769506230455,3.46334732,123.73,123.68,3.41887762]
["bitfinex-derivatives","SOLF0:USTF0",1769506231748,10.74624732,123.75,123.69,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506232048,10.74624732,123.75,123.7,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506241559,10.74644732,123.74,123.68,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506241756,12.88044852,123.74,123.68,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506241953,5.59734852,123.73,123.66,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506242254,5.59734852,123.71,123.66,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506242455,2.1340012,123.7,123.66,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506243352,5.59734852,123.71,123.66,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506243960,12.88224852,123.71,123.66,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506245356,2.1340012,123.7,123.66,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506246963,10.74824732,123.71,123.66,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506247152,2.1340012,123.7,123.66,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506248558,12.88224852,123.71,123.66,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506249668,12.8811094,123.71,123.66,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506253577,10.74824732,123.71,123.66,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506254577,12.8811094,123.71,123.66,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506255273,10.74824732,123.71,123.66,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506262382,3.46334732,123.71,123.66,3.24484649]
["bitfinex-derivatives","SOLF0:USTF0",1769506267183,3.29068076,123.73,123.67,3.44080513]
["bitfinex-derivatives","SOLF0:USTF0",1769506267379,3.29068076,123.72,123.67,3.44080513]
["bitfinex-derivatives","SOLF0:USTF0",1769506268878,3.29068076,123.71,123.66,2.13286208]
["bitfinex-derivatives","SOLF0:USTF0",1769506269085,3.29068076,123.69,123.65,3.44080513]
["bitfinex-derivatives","SOLF0:USTF0",1769506296998,3.27626125,123.68,123.63,5.67139162]
["bitfinex-derivatives","SOLF0:USTF0",1769506297192,3.27626125,123.68,123.63,3.53852954]
["bitfinex-derivatives","SOLF0:USTF0",1769506298103,3.27626125,123.67,123.63,3.53852954]
["bitfinex-derivatives","SOLF0:USTF0",1769506306101,10.56356125,123.67,123.63,3.53852954]
["bitfinex-derivatives","SOLF0:USTF0",1769506306302,3.27626125,123.66,123.61,5.67139162]
["bitfinex-derivatives","SOLF0:USTF0",1769506306507,3.27626125,123.66,123.62,5.67139162]
["bitfinex-derivatives","SOLF0:USTF0",1769506307298,7.2873,123.67,123.62,5.67139162]
["bitfinex-derivatives","SOLF0:USTF0",1769506308305,10.56356125,123.67,123.62,5.67139162]
["bitfinex-derivatives","SOLF0:USTF0",1769506308506,10.56356125,123.67,123.62,3.53852954]
["bitfinex-derivatives","SOLF0:USTF0",1769506309209,3.27626125,123.67,123.62,3.53852954]
["bitfinex-derivatives","SOLF0:USTF0",1769506309509,3.27626125,123.67,123.62,5.67139162]
["bitfinex-derivatives","SOLF0:USTF0",1769506310807,3.27626125,123.67,123.62,3.53852954]
["bitfinex-derivatives","SOLF0:USTF0",1769506311609,3.27626125,123.67,123.62,5.67241838]
["bitfinex-derivatives","SOLF0:USTF0",1769506321818,3.27626125,123.67,123.62,12.96251838]
["bitfinex-derivatives","SOLF0:USTF0",1769506322018,3.50721634,123.69,123.63,5.45829819]
["bitfinex-derivatives","SOLF0:USTF0",1769506322315,3.50721634,123.71,123.65,5.45829819]
["bitfinex-derivatives","SOLF0:USTF0",1769506322814,3.50721634,123.7,123.66,2.13388884]
["bitfinex-derivatives","SOLF0:USTF0",1769506324721,3.50721634,123.7,123.65,5.45829819]
["bitfinex-derivatives","SOLF0:USTF0",1769506327125,3.50721634,123.7,123.66,2.13388884]
["bitfinex-derivatives","SOLF0:USTF0",1769506327325,3.50721634,123.7,123.66,5.45829819]
["bitfinex-derivatives","SOLF0:USTF0",1769506327526,9.41808884,123.73,123.66,5.45829819]
["bitfinex-derivatives","SOLF0:USTF0",1769506327723,3.50721634,123.72,123.66,5.45829819]
["bitfinex-derivatives","SOLF0:USTF0",1769506327919,3.50721634,123.72,123.68,5.45829819]
["bitfinex-derivatives","SOLF0:USTF0",1769506328117,10.79081634,123.74,123.68,5.45829819]
["bitfinex-derivatives","SOLF0:USTF0",1769506328316,3.50721634,123.73,123.68,5.45829819]
["bitfinex-derivatives","SOLF0:USTF0",1769506332323,3.50721634,123.73,123.68,3.32440935]
["bitfinex-derivatives","SOLF0:USTF0",1769506332521,3.50721634,123.73,123.68,5.45829819]
["bitfinex-derivatives","SOLF0:USTF0",1769506337431,3.50721634,123.75,123.7,3.32440935]
["bitfinex-derivatives","SOLF0:USTF0",1769506337626,3.50721634,123.75,123.7,5.45829819]
["bitfinex-derivatives","SOLF0:USTF0",1769506339030,10.78971634,123.75,123.7,5.45829819]
["bitfinex-derivatives","SOLF0:USTF0",1769506343133,10.78971634,123.75,123.7,3.32440935]
["bitfinex-derivatives","SOLF0:USTF0",1769506363144,5.64628154,123.73,123.65,3.33835488]
["bitfinex-derivatives","SOLF0:USTF0",1769506363447,3.5123927,123.68,123.63,3.33835488]
["bitfinex-derivatives","SOLF0:USTF0",1769506363648,3.5123927,123.67,123.63,3.33835488]
["bitfinex-derivatives","SOLF0:USTF0",1769506364348,5.64628154,123.67,123.63,3.33835488]
["bitfinex-derivatives","SOLF0:USTF0",1769506364548,3.5123927,123.67,123.63,3.33835488]
["bitfinex-derivatives","SOLF0:USTF0",1769506369548,5.64628154,123.64,123.59,3.33835488]
["bitfinex-derivatives","SOLF0:USTF0",1769506371552,5.64761575,123.64,123.59,3.33835488]
["bitfinex-derivatives","SOLF0:USTF0",1769506374849,2.13522305,123.63,123.59,3.33835488]
["bitfinex-derivatives","SOLF0:USTF0",1769506376156,5.64761575,123.64,123.59,3.33835488]
["bitfinex-derivatives","SOLF0:USTF0",1769506378756,3.5123927,123.64,123.59,3.33835488]
["bitfinex-derivatives","SOLF0:USTF0",1769506378952,2.13522305,123.65,123.59,3.33835488]
["bitfinex-derivatives","SOLF0:USTF0",1769506379546,5.54981628,123.65,123.59,3.33835488]
["bitfinex-derivatives","SOLF0:USTF0",1769506380151,3.41459323,123.65,123.6,3.26580345]
["bitfinex-derivatives","SOLF0:USTF0",1769506380360,12.83751628,123.67,123.6,3.26580345]
["bitfinex-derivatives","SOLF0:USTF0",1769506380954,3.41459323,123.66,123.6,3.26580345]
["bitfinex-derivatives","SOLF0:USTF0",1769506381753,2.13522305,123.67,123.6,9.42632305]
["bitfinex-derivatives","SOLF0:USTF0",1769506381958,3.41459323,123.68,123.62,3.26580345]
["bitfinex-derivatives","SOLF0:USTF0",1769506382157,3.41459323,123.68,123.63,3.26580345]
["bitfinex-derivatives","SOLF0:USTF0",1769506388666,3.41459323,123.67,123.61,12.6914265]
["bitfinex-derivatives","SOLF0:USTF0",1769506389658,3.41459323,123.67,123.61,3.26580345]
["bitfinex-derivatives","SOLF0:USTF0",1769506389964,3.41459323,123.67,123.61,5.4010265]
["bitfinex-derivatives","SOLF0:USTF0",1769506391677,3.41459323,123.66,123.61,5.4010265]
["bitfinex-derivatives","SOLF0:USTF0",1769506393177,3.41459323,123.66,123.61,3.26580345]
["bitfinex-derivatives","SOLF0:USTF0",1769506399078,5.54981628,123.68,123.62,3.26580345]
["bitfinex-derivatives","SOLF0:USTF0",1769506399278,7.2866,123.69,123.64,5.4010265]
["bitfinex-derivatives","SOLF0:USTF0",1769506399482,4.82150651,123.74,123.68,3.26580345]
["bitfinex-derivatives","SOLF0:USTF0",1769506399778,3.41459323,123.73,123.68,3.26580345]
["bitfinex-derivatives","SOLF0:USTF0",1769506400174,3.41459323,123.73,123.67,2.13522305]
["bitfinex-derivatives","SOLF0:USTF0",1769506400685,3.41459323,123.71,123.66,3.26580345]
["bitfinex-derivatives","SOLF0:USTF0",1769506400982,3.41459323,123.71,123.66,5.4010265]
["bitfinex-derivatives","SOLF0:USTF0",1769506410993,3.41459323,123.71,123.66,3.26580345]
["bitfinex-derivatives","SOLF0:USTF0",1769506413494,2.13522305,123.73,123.65,2.13522305]
["bitfinex-derivatives","SOLF0:USTF0",1769506413689,3.23881087,123.72,123.66,3.42248548]
["bitfinex-derivatives","SOLF0:USTF0",1769506413896,10.52311087,123.72,123.66,3.42248548]
["bitfinex-derivatives","SOLF0:USTF0",1769506414098,3.23881087,123.71,123.66,3.42248548]
["bitfinex-derivatives","SOLF0:USTF0",1769506422300,3.23881087,123.71,123.66,5.55770853]
["bitfinex-derivatives","SOLF0:USTF0",1769506424809,7.2836,123.74,123.7,2.13522305]
["bitfinex-derivatives","SOLF0:USTF0",1769506425209,7.2836,123.74,123.69,5.55770853]
["bitfinex-derivatives","SOLF0:USTF0",1769506426114,10.52241087,123.74,123.69,5.55770853]
["bitfinex-derivatives","SOLF0:USTF0",1769506427117,10.52241087,123.74,123.69,3.42248548]
["bitfinex-derivatives","SOLF0:USTF0",1769506427412,10.52241087,123.74,123.69,5.55770853]
["bitfinex-derivatives","SOLF0:USTF0",1769506430709,10.52261087,123.73,123.67,12.84480853]
["bitfinex-derivatives","SOLF0:USTF0",1769506431209,10.52261087,123.73,123.67,10.70958548]
["bitfinex-derivatives","SOLF0:USTF0",1769506431611,3.23881087,123.72,123.67,5.55461385]
["bitfinex-derivatives","SOLF0:USTF0",1769506432208,3.23881087,123.72,123.67,3.42248548]
["bitfinex-derivatives","SOLF0:USTF0",1769506438209,3.44429684,123.73,123.68,3.35148974]
["bitfinex-derivatives","SOLF0:USTF0",1769506438605,3.44429684,123.72,123.66,5.48361811]
["bitfinex-derivatives","SOLF0:USTF0",1769506440017,5.57642521,123.71,123.66,3.35148974]
["bitfinex-derivatives","SOLF0:USTF0",1769506440911,12.86152521,123.71,123.66,3.35148974]
["bitfinex-derivatives","SOLF0:USTF0",1769506441215,10.72939684,123.71,123.66,3.35148974]
["bitfinex-derivatives","SOLF0:USTF0",1769506441419,3.44429684,123.71,123.66,5.48361811]
["bitfinex-derivatives","SOLF0:USTF0",1769506442312,3.44429684,123.73,123.67,5.48361811]
["bitfinex-derivatives","SOLF0:USTF0",1769506442514,10.72859684,123.72,123.68,3.35148974]
["bitfinex-derivatives","SOLF0:USTF0",1769506442713,10.72859684,123.72,123.67,2.13212837]
["bitfinex-derivatives","SOLF0:USTF0",1769506442916,10.72859684,123.72,123.66,5.48361811]
["bitfinex-derivatives","SOLF0:USTF0",1769506446324,3.44429684,123.72,123.66,12.77131811]
["bitfinex-derivatives","SOLF0:USTF0",1769506447733,3.44429684,123.72,123.67,3.35148974]
["bitfinex-derivatives","SOLF0:USTF0",1769506447936,3.44429684,123.72,123.67,5.48361811]
["bitfinex-derivatives","SOLF0:USTF0",1769506450931,3.44429684,123.74,123.68,3.35148974]
["bitfinex-derivatives","SOLF0:USTF0",1769506451127,3.44429684,123.73,123.68,3.35148974]
["bitfinex-derivatives","SOLF0:USTF0",1769506454528,10.72689684,123.75,123.69,2.13212837]
["bitfinex-derivatives","SOLF0:USTF0",1769506454833,3.44429684,123.75,123.7,3.35148974]
["bitfinex-derivatives","SOLF0:USTF0",1769506455033,3.44429684,123.75,123.7,12.76891811]
["bitfinex-derivatives","SOLF0:USTF0",1769506455227,10.72609684,123.77,123.71,5.48361811]
["bitfinex-derivatives","SOLF0:USTF0",1769506455829,3.44429684,123.77,123.72,3.35148974]
["bitfinex-derivatives","SOLF0:USTF0",1769506456133,3.44429684,123.77,123.72,5.48361811]
["bitfinex-derivatives","SOLF0:USTF0",1769506458937,3.44429684,123.75,123.7,3.35148974]
["bitfinex-derivatives","SOLF0:USTF0",1769506459825,3.44429684,123.74,123.68,5.48361811]
["bitfinex-derivatives","SOLF0:USTF0",1769506460024,3.44429684,123.73,123.68,3.35148974]
["bitfinex-derivatives","SOLF0:USTF0",1769506460936,3.44429684,123.73,123.68,10.63798974]
["bitfinex-derivatives","SOLF0:USTF0",1769506462835,10.67690593,123.75,123.69,5.61463199]
["bitfinex-derivatives","SOLF0:USTF0",1769506463039,3.39420593,123.75,123.7,3.48250362]
["bitfinex-derivatives","SOLF0:USTF0",1769506463236,3.39420593,123.75,123.7,5.61463199]
["bitfinex-derivatives","SOLF0:USTF0",1769506465032,3.39420593,123.75,123.7,3.48250362]
["bitfinex-derivatives","SOLF0:USTF0",1769506466335,3.24804964,123.74,123.68,3.44654589]
["bitfinex-derivatives","SOLF0:USTF0",1769506466637,3.24804964,123.74,123.68,5.57867426]
["bitfinex-derivatives","SOLF0:USTF0",1769506466839,3.24804964,123.74,123.69,3.44654589]
["bitfinex-derivatives","SOLF0:USTF0",1769506467738,3.24804964,123.74,123.69,5.57867426]
["bitfinex-derivatives","SOLF0:USTF0",1769506472843,3.24804964,123.74,123.69,3.44654589]
["bitfinex-derivatives","SOLF0:USTF0",1769506476246,10.53114964,123.74,123.69,3.44654589]
["bitfinex-derivatives","SOLF0:USTF0",1769506476452,3.24804964,123.73,123.67,12.86577426]
["bitfinex-derivatives","SOLF0:USTF0",1769506476946,3.24804964,123.73,123.67,5.57867426]
["bitfinex-derivatives","SOLF0:USTF0",1769506477145,3.24804964,123.73,123.67,3.44654589]
["bitfinex-derivatives","SOLF0:USTF0",1769506478047,10.53174964,123.73,123.67,3.44654589]
["bitfinex-derivatives","SOLF0:USTF0",1769506478848,10.53174964,123.73,123.67,5.57867426]
["bitfinex-derivatives","SOLF0:USTF0",1769506479450,10.53174964,123.73,123.68,3.44654589]
["bitfinex-derivatives","SOLF0:USTF0",1769506481046,10.53174964,123.73,123.66,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769506481047,3.24804964,123.72,123.66,10.73424589]
["bitfinex-derivatives","SOLF0:USTF0",1769506481247,3.24804964,123.72,123.67,3.44654589]
["bitfinex-derivatives","SOLF0:USTF0",1769506482839,3.24804964,123.71,123.66,2.13212837]
["bitfinex-derivatives","SOLF0:USTF0",1769506483036,3.24804964,123.71,123.65,248.63867426]
["bitfinex-derivatives","SOLF0:USTF0",1769506483845,3.24804964,123.71,123.66,3.44654589]
["bitfinex-derivatives","SOLF0:USTF0",1769506485441,3.24804964,123.7,123.64,5.57867426]
["bitfinex-derivatives","SOLF0:USTF0",1769506486045,3.24804964,123.7,123.64,3.44654589]
["bitfinex-derivatives","SOLF0:USTF0",1769506486245,3.24804964,123.7,123.64,5.57867426]
["bitfinex-derivatives","SOLF0:USTF0",1769506486952,3.24804964,123.68,123.62,5.57867426]
["bitfinex-derivatives","SOLF0:USTF0",1769506487348,3.24804964,123.68,123.63,3.44654589]
["bitfinex-derivatives","SOLF0:USTF0",1769506487757,3.24804964,123.68,123.63,5.57867426]
["bitfinex-derivatives","SOLF0:USTF0",1769506493663,3.24804964,123.68,123.63,5.57988787]
["bitfinex-derivatives","SOLF0:USTF0",1769506494651,10.53464964,123.68,123.63,5.57988787]
["bitfinex-derivatives","SOLF0:USTF0",1769506494956,10.53464964,123.68,123.63,3.44654589]
["bitfinex-derivatives","SOLF0:USTF0",1769506496259,12.66799162,123.68,123.63,3.44654589]
["bitfinex-derivatives","SOLF0:USTF0",1769506497459,3.47285043,123.66,123.61,5.59904035]
["bitfinex-derivatives","SOLF0:USTF0",1769506497665,3.47285043,123.66,123.61,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506498265,10.76085043,123.66,123.61,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506500468,12.89419241,123.66,123.61,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506500671,10.76135043,123.65,123.59,5.59904035]
["bitfinex-derivatives","SOLF0:USTF0",1769506501171,10.76135043,123.65,123.6,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506502168,7.2877,123.67,123.62,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506502375,3.47285043,123.69,123.64,5.59904035]
["bitfinex-derivatives","SOLF0:USTF0",1769506502571,3.47285043,123.71,123.65,5.59904035]
["bitfinex-derivatives","SOLF0:USTF0",1769506502765,7.2855,123.7,123.65,5.59904035]
["bitfinex-derivatives","SOLF0:USTF0",1769506503574,3.47285043,123.71,123.66,5.59904035]
["bitfinex-derivatives","SOLF0:USTF0",1769506504071,3.47285043,123.71,123.67,2.13334198]
["bitfinex-derivatives","SOLF0:USTF0",1769506504267,7.2836,123.74,123.69,2.13334198]
["bitfinex-derivatives","SOLF0:USTF0",1769506504472,7.2836,123.74,123.69,5.59904035]
["bitfinex-derivatives","SOLF0:USTF0",1769506504666,10.75645043,123.74,123.69,5.59904035]
["bitfinex-derivatives","SOLF0:USTF0",1769506505069,3.47285043,123.74,123.69,5.59904035]
["bitfinex-derivatives","SOLF0:USTF0",1769506505266,10.75505043,123.76,123.7,2.13334198]
["bitfinex-derivatives","SOLF0:USTF0",1769506505775,3.47285043,123.75,123.7,2.13334198]
["bitfinex-derivatives","SOLF0:USTF0",1769506506277,10.75545043,123.75,123.7,2.13334198]
["bitfinex-derivatives","SOLF0:USTF0",1769506508277,10.75545043,123.75,123.69,5.59904035]
["bitfinex-derivatives","SOLF0:USTF0",1769506508579,3.47285043,123.74,123.69,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506509075,3.47285043,123.73,123.67,5.59904035]
["bitfinex-derivatives","SOLF0:USTF0",1769506509570,3.47285043,123.72,123.67,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506509764,3.47285043,123.71,123.65,2.13334198]
["bitfinex-derivatives","SOLF0:USTF0",1769506509963,5.60619241,123.71,123.64,5.59904035]
["bitfinex-derivatives","SOLF0:USTF0",1769506510166,5.60619241,123.71,123.65,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506510371,2.13334198,123.7,123.65,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506510570,5.60619241,123.7,123.65,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506511374,5.60619241,123.72,123.65,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506512072,12.89059241,123.72,123.65,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506513673,12.89059241,123.72,123.65,5.59904035]
["bitfinex-derivatives","SOLF0:USTF0",1769506513874,12.89059241,123.72,123.66,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506514075,7.2844,123.72,123.67,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506514561,10.75625043,123.74,123.67,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506514766,12.88959241,123.74,123.68,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506516576,10.75625043,123.74,123.68,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506516776,12.88959241,123.74,123.68,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506517870,2.13334198,123.73,123.68,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506518672,5.60619241,123.73,123.68,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506520481,3.47285043,123.73,123.68,3.46569837]
["bitfinex-derivatives","SOLF0:USTF0",1769506521874,7.2845,123.72,123.65,3.39211702]
["bitfinex-derivatives","SOLF0:USTF0",1769506522179,5.51466922,123.71,123.65,3.39211702]
["bitfinex-derivatives","SOLF0:USTF0",1769506522373,3.38132724,123.71,123.65,5.525459]
["bitfinex-derivatives","SOLF0:USTF0",1769506523883,3.38132724,123.73,123.68,3.39211702]
["bitfinex-derivatives","SOLF0:USTF0",1769506524982,10.66512724,123.73,123.68,3.39211702]
["bitfinex-derivatives","SOLF0:USTF0",1769506525383,5.51466922,123.73,123.66,5.36274983]
["bitfinex-derivatives","SOLF0:USTF0",1769506526285,3.4084768,123.7,123.64,5.36274983]
["bitfinex-derivatives","SOLF0:USTF0",1769506526476,3.4084768,123.7,123.65,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506526676,5.54181878,123.7,123.65,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506529290,3.4084768,123.7,123.65,5.36274983]
["bitfinex-derivatives","SOLF0:USTF0",1769506529485,9.41834198,123.71,123.65,5.36274983]
["bitfinex-derivatives","SOLF0:USTF0",1769506529789,7.285,123.71,123.65,5.36274983]
["bitfinex-derivatives","SOLF0:USTF0",1769506530292,3.4084768,123.72,123.66,5.36274983]
["bitfinex-derivatives","SOLF0:USTF0",1769506530584,3.4084768,123.72,123.66,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506531383,3.4084768,123.74,123.68,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506532582,2.13334198,123.75,123.69,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506532779,5.54181878,123.75,123.69,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506532990,10.6915768,123.74,123.69,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506533194,3.4084768,123.77,123.69,5.36274983]
["bitfinex-derivatives","SOLF0:USTF0",1769506533386,5.54181878,123.77,123.7,5.36274983]
["bitfinex-derivatives","SOLF0:USTF0",1769506533589,3.4084768,123.76,123.7,5.36274983]
["bitfinex-derivatives","SOLF0:USTF0",1769506535188,9.41494198,123.77,123.71,2.13334198]
["bitfinex-derivatives","SOLF0:USTF0",1769506535189,7.2816,123.77,123.71,2.13334198]
["bitfinex-derivatives","SOLF0:USTF0",1769506535385,7.2816,123.77,123.72,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506535583,5.54181878,123.78,123.72,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506536087,3.4084768,123.78,123.72,5.36274983]
["bitfinex-derivatives","SOLF0:USTF0",1769506536587,3.4084768,123.8,123.75,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506537892,3.4084768,123.8,123.75,5.36274983]
["bitfinex-derivatives","SOLF0:USTF0",1769506538288,3.4084768,123.8,123.75,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506538586,3.4084768,123.82,123.77,5.36274983]
["bitfinex-derivatives","SOLF0:USTF0",1769506539795,12.81941878,123.84,123.77,5.36274983]
["bitfinex-derivatives","SOLF0:USTF0",1769506540197,10.6860768,123.84,123.78,5.36274983]
["bitfinex-derivatives","SOLF0:USTF0",1769506540794,12.81941878,123.84,123.78,5.36274983]
["bitfinex-derivatives","SOLF0:USTF0",1769506541196,12.81941878,123.84,123.78,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506541386,5.54181878,123.83,123.78,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506541589,5.54181878,123.83,123.74,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1769506541590,5.54181878,123.81,123.74,331.20564983]
["bitfinex-derivatives","SOLF0:USTF0",1769506542498,5.54181878,123.81,123.75,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506542998,3.4084768,123.81,123.75,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506543186,5.54181878,123.79,123.72,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506543387,5.54181878,123.79,123.72,5.36274983]
["bitfinex-derivatives","SOLF0:USTF0",1769506544594,5.54181878,123.79,123.73,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506553412,2.13334198,123.78,123.73,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506553611,2.13011206,123.78,123.73,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506553809,3.4084768,123.79,123.73,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506554112,5.53858886,123.79,123.73,3.22940785]
["bitfinex-derivatives","SOLF0:USTF0",1769506555316,5.53858886,123.79,123.7,113.3275]
["bitfinex-derivatives","SOLF0:USTF0",1769506555317,3.43632746,123.81,123.75,5.41499103]
["bitfinex-derivatives","SOLF0:USTF0",1769506555516,3.43632746,123.8,123.75,3.28487897]
["bitfinex-derivatives","SOLF0:USTF0",1769506556216,5.56643952,123.8,123.75,3.28487897]
["bitfinex-derivatives","SOLF0:USTF0",1769506556415,3.43632746,123.8,123.75,3.28487897]
["bitfinex-derivatives","SOLF0:USTF0",1769506556616,5.56643952,123.8,123.75,3.28487897]
["bitfinex-derivatives","SOLF0:USTF0",1769506560018,3.43632746,123.8,123.75,3.28487897]
["bitfinex-derivatives","SOLF0:USTF0",1769506560922,3.43632746,123.8,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769506561219,3.43632746,123.8,123.74,10.56787897]
["bitfinex-derivatives","SOLF0:USTF0",1769506562216,5.56643952,123.8,123.74,10.56787897]
["bitfinex-derivatives","SOLF0:USTF0",1769506563017,127.7243,123.88,123.74,113.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769506563018,3.43632746,123.84,123.74,113.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769506563218,2.13011206,123.83,123.76,3.28487897]
["bitfinex-derivatives","SOLF0:USTF0",1769506563416,5.56643952,123.83,123.76,3.28487897]
["bitfinex-derivatives","SOLF0:USTF0",1769506564122,2.13011206,123.82,123.76,3.28487897]
["bitfinex-derivatives","SOLF0:USTF0",1769506564726,12.84423952,123.83,123.76,3.28487897]
["bitfinex-derivatives","SOLF0:USTF0",1769506566131,12.84423952,123.83,123.76,10.56677897]
["bitfinex-derivatives","SOLF0:USTF0",1769506567926,10.71412746,123.83,123.76,10.56677897]
["bitfinex-derivatives","SOLF0:USTF0",1769506568127,12.84423952,123.83,123.76,10.56677897]
["bitfinex-derivatives","SOLF0:USTF0",1769506568731,12.84423952,123.83,123.76,12.69689103]
["bitfinex-derivatives","SOLF0:USTF0",1769506569325,10.71412746,123.83,123.76,12.69689103]
["bitfinex-derivatives","SOLF0:USTF0",1769506570129,5.56643952,123.81,123.74,5.41499103]
["bitfinex-derivatives","SOLF0:USTF0",1769506570325,3.43632746,123.8,123.74,3.28487897]
["bitfinex-derivatives","SOLF0:USTF0",1769506570527,5.56643952,123.8,123.74,3.28487897]
["bitfinex-derivatives","SOLF0:USTF0",1769506571434,5.56643952,123.8,123.74,12.69799103]
["bitfinex-derivatives","SOLF0:USTF0",1769506571435,3.43632746,123.8,123.74,12.69799103]
["bitfinex-derivatives","SOLF0:USTF0",1769506578532,3.43632746,123.8,123.75,2.13011206]
["bitfinex-derivatives","SOLF0:USTF0",1769506580733,3.43632746,123.8,123.74,12.69799103]
["bitfinex-derivatives","SOLF0:USTF0",1769506582433,3.49951228,123.78,123.72,12.62250142]
["bitfinex-derivatives","SOLF0:USTF0",1769506582638,3.49951228,123.77,123.72,10.49238936]
["bitfinex-derivatives","SOLF0:USTF0",1769506584938,3.49951228,123.77,123.72,12.62250142]
["bitfinex-derivatives","SOLF0:USTF0",1769506585138,3.49951228,123.77,123.72,3.20848936]
["bitfinex-derivatives","SOLF0:USTF0",1769506586938,3.49951228,123.77,123.72,5.33860142]
["bitfinex-derivatives","SOLF0:USTF0",1769506587636,3.49951228,123.77,123.72,3.20848936]
["bitfinex-derivatives","SOLF0:USTF0",1769506588941,3.49951228,123.77,123.72,5.33860142]
["bitfinex-derivatives","SOLF0:USTF0",1769506590543,3.49951228,123.77,123.72,3.20848936]
["bitfinex-derivatives","SOLF0:USTF0",1769506590740,3.45346421,123.76,123.7,5.68636381]
["bitfinex-derivatives","SOLF0:USTF0",1769506590943,3.45346421,123.75,123.7,3.55625175]
["bitfinex-derivatives","SOLF0:USTF0",1769506592449,3.45346421,123.72,123.67,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769506592648,3.45346421,123.72,123.67,12.97316381]
["bitfinex-derivatives","SOLF0:USTF0",1769506593547,3.45346421,123.74,123.67,10.84305175]
["bitfinex-derivatives","SOLF0:USTF0",1769506593846,3.45346421,123.74,123.68,5.68636381]
["bitfinex-derivatives","SOLF0:USTF0",1769506596251,3.45346421,123.74,123.68,3.55625175]
["bitfinex-derivatives","SOLF0:USTF0",1769506596549,9.41271206,123.75,123.68,5.68636381]
["bitfinex-derivatives","SOLF0:USTF0",1769506596550,3.45346421,123.73,123.68,5.68636381]
["bitfinex-derivatives","SOLF0:USTF0",1769506598847,2.13011206,123.71,123.66,10.84375175]
["bitfinex-derivatives","SOLF0:USTF0",1769506599048,2.13011206,123.71,123.63,113.3865]
["bitfinex-derivatives","SOLF0:USTF0",1769506599049,3.45346421,123.7,123.64,5.68636381]
["bitfinex-derivatives","SOLF0:USTF0",1769506599241,5.58357627,123.7,123.64,3.55625175]
["bitfinex-derivatives","SOLF0:USTF0",1769506599842,3.45346421,123.7,123.65,3.55625175]
["bitfinex-derivatives","SOLF0:USTF0",1769506602452,3.45346421,123.7,123.65,5.68636381]
["bitfinex-derivatives","SOLF0:USTF0",1769506605459,3.45346421,123.7,123.65,3.55625175]
["bitfinex-derivatives","SOLF0:USTF0",1769506605956,3.45346421,123.7,123.65,5.68636381]
["bitfinex-derivatives","SOLF0:USTF0",1769506610669,3.45346421,123.7,123.65,3.55625175]
["bitfinex-derivatives","SOLF0:USTF0",1769506610870,3.45346421,123.7,123.65,5.68636381]
["bitfinex-derivatives","SOLF0:USTF0",1769506611476,3.45346421,123.7,123.65,12.97466381]
["bitfinex-derivatives","SOLF0:USTF0",1769506611967,5.58357627,123.7,123.65,10.84455175]
["bitfinex-derivatives","SOLF0:USTF0",1769506612271,3.45346421,123.7,123.65,10.84455175]
["bitfinex-derivatives","SOLF0:USTF0",1769506613564,3.45346421,123.7,123.65,12.97466381]
["bitfinex-derivatives","SOLF0:USTF0",1769506613972,3.45346421,123.7,123.65,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769506614661,3.45346421,123.7,123.65,10.81753219]
["bitfinex-derivatives","SOLF0:USTF0",1769506615772,3.45346421,123.7,123.65,12.95031133]
["bitfinex-derivatives","SOLF0:USTF0",1769506616768,3.45346421,123.7,123.65,10.81753219]
["bitfinex-derivatives","SOLF0:USTF0",1769506617172,3.45346421,123.7,123.65,12.95031133]
["bitfinex-derivatives","SOLF0:USTF0",1769506619475,12.67400978,123.72,123.66,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506619670,10.54123064,123.72,123.66,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506619871,3.25673064,123.71,123.66,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506627677,3.25673064,123.75,123.7,2.13277914]
["bitfinex-derivatives","SOLF0:USTF0",1769506627885,3.25673064,123.77,123.71,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506628675,3.25673064,123.77,123.71,3.52923219]
["bitfinex-derivatives","SOLF0:USTF0",1769506628882,10.53873064,123.76,123.71,3.52923219]
["bitfinex-derivatives","SOLF0:USTF0",1769506630385,3.25673064,123.75,123.7,2.13277914]
["bitfinex-derivatives","SOLF0:USTF0",1769506631380,3.25673064,123.75,123.7,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506631576,3.25673064,123.73,123.68,3.52923219]
["bitfinex-derivatives","SOLF0:USTF0",1769506631881,3.25673064,123.73,123.68,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506633184,3.25673064,123.73,123.66,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506633577,10.54173064,123.71,123.66,3.52923219]
["bitfinex-derivatives","SOLF0:USTF0",1769506634381,10.54093064,123.73,123.67,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506635281,10.54103064,123.72,123.67,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506635786,10.54103064,123.72,123.67,3.52923219]
["bitfinex-derivatives","SOLF0:USTF0",1769506636587,10.54103064,123.72,123.67,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506637484,10.54163064,123.71,123.66,2.13277914]
["bitfinex-derivatives","SOLF0:USTF0",1769506637991,10.54163064,123.71,123.66,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506638990,10.54093064,123.73,123.67,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506639187,3.25673064,123.73,123.67,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506639388,9.40349266,123.73,123.67,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506639893,3.25673064,123.72,123.67,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506640890,10.54103064,123.72,123.67,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506641392,10.54103064,123.72,123.67,3.52923219]
["bitfinex-derivatives","SOLF0:USTF0",1769506642594,10.54103064,123.72,123.67,5.66201133]
["bitfinex-derivatives","SOLF0:USTF0",1769506643585,10.54103064,123.72,123.67,3.52923219]
["bitfinex-derivatives","SOLF0:USTF0",1769506645493,12.67380978,123.72,123.67,3.52923219]
["bitfinex-derivatives","SOLF0:USTF0",1769506646696,10.54103064,123.72,123.67,3.52923219]
["bitfinex-derivatives","SOLF0:USTF0",1769506648696,12.67380978,123.72,123.67,3.52923219]
["bitfinex-derivatives","SOLF0:USTF0",1769506652800,10.54103064,123.72,123.67,3.52923219]
["bitfinex-derivatives","SOLF0:USTF0",1769506654503,12.67380978,123.72,123.67,3.52923219]
["bitfinex-derivatives","SOLF0:USTF0",1769506655705,7.2837,123.73,123.68,3.51895044]
["bitfinex-derivatives","SOLF0:USTF0",1769506656203,10.63644239,123.73,123.68,3.51895044]
["bitfinex-derivatives","SOLF0:USTF0",1769506658001,3.35274239,123.73,123.68,5.65172958]
["bitfinex-derivatives","SOLF0:USTF0",1769506658308,10.63574239,123.75,123.7,3.51895044]
["bitfinex-derivatives","SOLF0:USTF0",1769506658701,10.63464239,123.77,123.71,5.65172958]
["bitfinex-derivatives","SOLF0:USTF0",1769506659205,3.35274239,123.76,123.71,5.65172958]
["bitfinex-derivatives","SOLF0:USTF0",1769506659598,3.35274239,123.78,123.72,5.65172958]
["bitfinex-derivatives","SOLF0:USTF0",1769506660101,3.35274239,123.78,123.73,2.13277914]
["bitfinex-derivatives","SOLF0:USTF0",1769506660494,10.63354239,123.78,123.73,2.13277914]
["bitfinex-derivatives","SOLF0:USTF0",1769506660902,10.63354239,123.78,123.72,5.65172958]
["bitfinex-derivatives","SOLF0:USTF0",1769506664809,3.35274239,123.78,123.72,5.65172958]
["bitfinex-derivatives","SOLF0:USTF0",1769506665109,3.35274239,123.78,123.73,3.51895044]
["bitfinex-derivatives","SOLF0:USTF0",1769506665506,3.35274239,123.78,123.73,5.65172958]
["bitfinex-derivatives","SOLF0:USTF0",1769506665900,3.35274239,123.78,123.73,3.51895044]
["bitfinex-derivatives","SOLF0:USTF0",1769506666105,3.35274239,123.79,123.73,3.51895044]
["bitfinex-derivatives","SOLF0:USTF0",1769506667019,3.35274239,123.79,123.73,12.93532958]
["bitfinex-derivatives","SOLF0:USTF0",1769506667511,113.2194,123.83,123.73,12.93532958]
["bitfinex-derivatives","SOLF0:USTF0",1769506667512,5.48552153,123.81,123.75,3.51895044]
["bitfinex-derivatives","SOLF0:USTF0",1769506667916,3.35274239,123.8,123.75,3.51895044]
["bitfinex-derivatives","SOLF0:USTF0",1769506668312,3.35274239,123.8,123.75,5.65172958]
["bitfinex-derivatives","SOLF0:USTF0",1769506669814,3.35274239,123.8,123.75,3.51895044]
["bitfinex-derivatives","SOLF0:USTF0",1769506670317,3.35274239,123.8,123.75,5.65172958]
["bitfinex-derivatives","SOLF0:USTF0",1769506671120,3.35274239,123.8,123.73,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769506671121,3.35274239,123.82,123.76,5.65172958]
["bitfinex-derivatives","SOLF0:USTF0",1769506671920,3.35274239,123.82,123.76,3.51895044]
["bitfinex-derivatives","SOLF0:USTF0",1769506673225,3.35274239,123.82,123.76,5.65172958]
["bitfinex-derivatives","SOLF0:USTF0",1769506674723,3.35274239,123.82,123.77,5.62888707]
["bitfinex-derivatives","SOLF0:USTF0",1769506675624,3.35274239,123.82,123.77,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506676026,2.12853298,123.83,123.78,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506676225,3.20430165,123.83,123.78,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506676422,5.33283463,123.83,123.78,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506677925,12.61073463,123.83,123.78,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506679624,10.48220165,123.83,123.78,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506679826,12.61073463,123.83,123.78,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506680422,3.20430165,123.83,123.78,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506680631,3.20430165,123.83,123.78,5.62464091]
["bitfinex-derivatives","SOLF0:USTF0",1769506680830,12.60993463,123.85,123.79,2.12853298]
["bitfinex-derivatives","SOLF0:USTF0",1769506681128,10.48140165,123.85,123.79,2.12853298]
["bitfinex-derivatives","SOLF0:USTF0",1769506681827,10.48140165,123.85,123.79,5.62464091]
["bitfinex-derivatives","SOLF0:USTF0",1769506682329,3.20430165,123.83,123.78,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506683422,9.40583298,123.84,123.78,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506684135,7.2773,123.84,123.78,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506684333,3.20430165,123.83,123.78,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506686336,3.20430165,123.83,123.78,5.62464091]
["bitfinex-derivatives","SOLF0:USTF0",1769506687232,7.2773,123.84,123.79,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506688723,10.48160165,123.84,123.79,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506690434,10.48160165,123.84,123.79,5.62464091]
["bitfinex-derivatives","SOLF0:USTF0",1769506693654,10.48160165,123.84,123.79,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506698357,3.20430165,123.84,123.79,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506698754,3.20430165,123.84,123.79,5.62464091]
["bitfinex-derivatives","SOLF0:USTF0",1769506700661,3.20430165,123.84,123.79,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506703767,3.20430165,123.84,123.79,5.62464091]
["bitfinex-derivatives","SOLF0:USTF0",1769506705665,10.48150165,123.84,123.79,3.49610793]
["bitfinex-derivatives","SOLF0:USTF0",1769506706066,4.79473054,123.86,123.8,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506706269,3.38889714,123.86,123.8,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506706766,10.66549714,123.85,123.8,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506708769,3.38889714,123.84,123.8,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506708961,3.38889714,123.84,123.79,2.12853298]
["bitfinex-derivatives","SOLF0:USTF0",1769506709162,3.38889714,123.84,123.79,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506711272,7.2766,123.85,123.8,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506711867,3.38889714,123.86,123.81,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506712072,3.38889714,123.88,123.82,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506712471,11.53614125,123.88,123.82,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506712667,6.01871113,123.87,123.82,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506712863,9.40760827,123.87,123.82,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506713970,16.68320827,123.87,123.82,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506714171,12.79303012,123.87,123.82,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506714873,10.66569714,123.85,123.8,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506715062,12.79423012,123.85,123.8,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506716777,10.66569714,123.85,123.8,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506721082,12.79423012,123.85,123.8,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506721784,3.38889714,123.84,123.78,335.1284828]
["bitfinex-derivatives","SOLF0:USTF0",1769506721983,3.38889714,123.84,123.79,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506722484,10.66619714,123.84,123.79,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506723286,12.79473012,123.84,123.79,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506726687,10.66619714,123.84,123.79,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506730588,12.79473012,123.84,123.79,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506733784,10.66619714,123.84,123.79,3.21954982]
["bitfinex-derivatives","SOLF0:USTF0",1769506739996,10.66619714,123.84,123.79,5.34745221]
["bitfinex-derivatives","SOLF0:USTF0",1769506740497,10.76676269,123.86,123.8,5.47905683]
["bitfinex-derivatives","SOLF0:USTF0",1769506740687,10.76676269,123.86,123.81,2.12790239]
["bitfinex-derivatives","SOLF0:USTF0",1769506741290,3.49036269,123.85,123.81,2.12790239]
["bitfinex-derivatives","SOLF0:USTF0",1769506741490,3.49036269,123.87,123.82,2.12790239]
["bitfinex-derivatives","SOLF0:USTF0",1769506741690,9.51280328,123.87,123.82,5.47905683]
["bitfinex-derivatives","SOLF0:USTF0",1769506742296,3.49036269,123.87,123.82,5.47905683]
["bitfinex-derivatives","SOLF0:USTF0",1769506742692,3.49036269,123.86,123.8,5.47905683]
["bitfinex-derivatives","SOLF0:USTF0",1769506743194,3.49036269,123.86,123.8,12.75855683]
["bitfinex-derivatives","SOLF0:USTF0",1769506743893,3.49036269,123.86,123.81,3.35115444]
["bitfinex-derivatives","SOLF0:USTF0",1769506744196,3.49036269,123.85,123.79,5.47905683]
["bitfinex-derivatives","SOLF0:USTF0",1769506744592,3.49036269,123.85,123.8,3.35115444]
["bitfinex-derivatives","SOLF0:USTF0",1769506744895,3.49036269,123.85,123.8,5.47905683]
["bitfinex-derivatives","SOLF0:USTF0",1769506750502,3.49036269,123.84,123.78,3.35115444]
["bitfinex-derivatives","SOLF0:USTF0",1769506750699,3.49036269,123.83,123.78,3.35115444]
["bitfinex-derivatives","SOLF0:USTF0",1769506752704,3.49036269,123.83,123.78,12.75975683]
["bitfinex-derivatives","SOLF0:USTF0",1769506754006,3.49036269,123.83,123.78,5.47905683]
["bitfinex-derivatives","SOLF0:USTF0",1769506755310,3.49036269,123.83,123.78,3.35115444]
["bitfinex-derivatives","SOLF0:USTF0",1769506755711,5.61826508,123.83,123.78,3.35115444]
["bitfinex-derivatives","SOLF0:USTF0",1769506756211,3.49036269,123.83,123.78,3.35115444]
["bitfinex-derivatives","SOLF0:USTF0",1769506761716,3.49036269,123.83,123.78,5.47905683]
["bitfinex-derivatives","SOLF0:USTF0",1769506762418,3.49036269,123.83,123.78,12.75975683]
["bitfinex-derivatives","SOLF0:USTF0",1769506763025,10.81729424,123.85,123.79,5.55770415]
["bitfinex-derivatives","SOLF0:USTF0",1769506763322,10.81729424,123.85,123.79,12.83780415]
["bitfinex-derivatives","SOLF0:USTF0",1769506765121,3.54059424,123.85,123.79,12.83780415]
["bitfinex-derivatives","SOLF0:USTF0",1769506765524,9.55497441,123.85,123.79,12.83780415]
["bitfinex-derivatives","SOLF0:USTF0",1769506770228,3.54059424,123.85,123.79,12.83780415]
["bitfinex-derivatives","SOLF0:USTF0",1769506770921,3.54059424,123.85,123.81,3.22538964]
["bitfinex-derivatives","SOLF0:USTF0",1769506771128,3.54059424,123.85,123.81,5.35329203]
["bitfinex-derivatives","SOLF0:USTF0",1769506775931,10.70192624,123.87,123.81,5.35329203]
["bitfinex-derivatives","SOLF0:USTF0",1769506776131,3.42642624,123.86,123.81,5.35329203]
["bitfinex-derivatives","SOLF0:USTF0",1769506784943,3.42642624,123.86,123.81,12.63179203]
["bitfinex-derivatives","SOLF0:USTF0",1769506785243,3.42642624,123.86,123.81,3.22538964]
["bitfinex-derivatives","SOLF0:USTF0",1769506790540,3.42642624,123.86,123.8,9.40740239]
["bitfinex-derivatives","SOLF0:USTF0",1769506790747,3.29239702,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769506791045,3.29239702,123.85,123.8,10.50712379]
["bitfinex-derivatives","SOLF0:USTF0",1769506791245,3.29239702,123.85,123.8,12.63502618]
["bitfinex-derivatives","SOLF0:USTF0",1769506792447,3.29239702,123.85,123.8,10.50712379]
["bitfinex-derivatives","SOLF0:USTF0",1769506793149,3.29239702,123.85,123.8,12.63502618]
["bitfinex-derivatives","SOLF0:USTF0",1769506794747,5.48904101,123.84,123.78,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506795140,3.36113862,123.84,123.79,5.56009723]
["bitfinex-derivatives","SOLF0:USTF0",1769506795341,6.0294934,123.85,123.8,5.56009723]
["bitfinex-derivatives","SOLF0:USTF0",1769506795543,3.36113862,123.85,123.8,5.56009723]
["bitfinex-derivatives","SOLF0:USTF0",1769506797553,3.36113862,123.85,123.8,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506798852,7.2765,123.86,123.8,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506799252,10.63763862,123.86,123.8,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506800455,3.36113862,123.86,123.82,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506800751,3.36113862,123.86,123.8,12.83917066]
["bitfinex-derivatives","SOLF0:USTF0",1769506801548,18.79814061,123.86,123.8,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506801848,12.76471444,123.86,123.8,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506802054,3.36113862,123.85,123.8,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506803655,3.36113862,123.85,123.8,5.55967066]
["bitfinex-derivatives","SOLF0:USTF0",1769506804256,5.48861444,123.87,123.81,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506804755,3.36113862,123.87,123.81,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506807457,9.44910318,123.87,123.81,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506807956,3.36113862,123.87,123.81,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506808661,10.63663862,123.87,123.81,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506808959,3.36113862,123.86,123.81,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506817873,9.44169273,123.86,123.81,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506819570,9.44169273,123.86,123.81,10.71109484]
["bitfinex-derivatives","SOLF0:USTF0",1769506819768,3.36113862,123.86,123.82,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506820169,3.36113862,123.88,123.83,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506820372,9.44289209,123.88,123.83,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506821376,11.57036791,123.88,123.83,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506821675,5.48861444,123.88,123.83,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506822177,3.36113862,123.88,123.83,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506822377,9.44150428,123.88,123.83,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506826774,3.45158088,123.87,123.83,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506830084,10.72618088,123.89,123.83,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506830284,12.8536567,123.89,123.83,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506830882,3.45158088,123.88,123.83,3.43219484]
["bitfinex-derivatives","SOLF0:USTF0",1769506833079,3.45158088,123.88,123.84,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506833275,3.45158088,123.9,123.84,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506833483,3.45158088,123.9,123.85,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506833678,9.52400825,123.9,123.85,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506834384,3.45158088,123.9,123.85,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506835485,5.5790567,123.9,123.85,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506838187,3.45158088,123.89,123.84,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769506839384,10.72588088,123.89,123.83,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506839589,3.45158088,123.88,123.83,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506840289,5.5790567,123.88,123.83,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506840789,3.45158088,123.88,123.83,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506841492,3.45158088,123.87,123.81,5.66828891]
["bitfinex-derivatives","SOLF0:USTF0",1769506841691,5.5790567,123.87,123.81,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506845089,5.5790567,123.86,123.81,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506845392,3.45158088,123.86,123.81,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506845597,3.45158088,123.86,123.82,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506845789,2.12747582,123.88,123.82,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506845790,5.5790567,123.88,123.82,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506845993,3.45158088,123.87,123.82,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506846893,10.72758088,123.87,123.82,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506849497,12.8538567,123.89,123.82,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506849993,3.45158088,123.88,123.82,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506851192,10.72648088,123.88,123.82,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506853599,12.8539567,123.88,123.82,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506859603,12.85340415,123.88,123.82,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506860103,3.25718167,123.87,123.82,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506863507,10.53278167,123.87,123.82,3.54081309]
["bitfinex-derivatives","SOLF0:USTF0",1769506869212,3.25718167,123.85,123.8,5.51030201]
["bitfinex-derivatives","SOLF0:USTF0",1769506869417,3.25718167,123.85,123.8,3.38337874]
["bitfinex-derivatives","SOLF0:USTF0",1769506870917,10.53398167,123.85,123.8,3.38337874]
["bitfinex-derivatives","SOLF0:USTF0",1769506871108,3.25718167,123.84,123.78,5.51030201]
["bitfinex-derivatives","SOLF0:USTF0",1769506871413,5.38410494,123.84,123.78,3.38337874]
["bitfinex-derivatives","SOLF0:USTF0",1769506872104,12.66160494,123.84,123.78,3.38337874]
["bitfinex-derivatives","SOLF0:USTF0",1769506872309,3.25718167,123.82,123.77,3.38337874]
["bitfinex-derivatives","SOLF0:USTF0",1769506883118,3.31888738,123.81,123.77,3.38337874]
["bitfinex-derivatives","SOLF0:USTF0",1769506883321,3.31888738,123.81,123.76,3.22650708]
["bitfinex-derivatives","SOLF0:USTF0",1769506885218,5.34248076,123.83,123.77,3.44095831]
["bitfinex-derivatives","SOLF0:USTF0",1769506885613,3.21555749,123.82,123.77,3.44095831]
["bitfinex-derivatives","SOLF0:USTF0",1769506890629,5.34248076,123.82,123.77,3.44095831]
["bitfinex-derivatives","SOLF0:USTF0",1769506892526,3.21555749,123.82,123.77,3.44095831]
["bitfinex-derivatives","SOLF0:USTF0",1769506892922,5.34248076,123.82,123.77,3.44095831]
["bitfinex-derivatives","SOLF0:USTF0",1769506893125,3.21555749,123.82,123.77,3.44095831]
["bitfinex-derivatives","SOLF0:USTF0",1769506899636,3.21555749,123.82,123.77,10.72225831]
["bitfinex-derivatives","SOLF0:USTF0",1769506899836,3.21555749,123.82,123.77,12.84918158]
["bitfinex-derivatives","SOLF0:USTF0",1769506900337,3.21555749,123.83,123.78,10.72165831]
["bitfinex-derivatives","SOLF0:USTF0",1769506904938,3.21555749,123.83,123.78,12.84858158]
["bitfinex-derivatives","SOLF0:USTF0",1769506905138,3.21555749,123.83,123.78,10.72165831]
["bitfinex-derivatives","SOLF0:USTF0",1769506906047,5.34248076,123.83,123.78,3.44095831]
["bitfinex-derivatives","SOLF0:USTF0",1769506906543,5.34248076,123.83,123.78,10.72165831]
["bitfinex-derivatives","SOLF0:USTF0",1769506906739,3.21555749,123.83,123.78,10.72165831]
["bitfinex-derivatives","SOLF0:USTF0",1769506910149,10.49245749,123.85,123.8,3.44095831]
["bitfinex-derivatives","SOLF0:USTF0",1769506910748,3.21555749,123.84,123.8,3.44095831]
["bitfinex-derivatives","SOLF0:USTF0",1769506913352,10.49245749,123.85,123.8,3.44095831]
["bitfinex-derivatives","SOLF0:USTF0",1769506913552,3.21555749,123.85,123.8,3.44095831]
["bitfinex-derivatives","SOLF0:USTF0",1769506913949,9.27719708,123.85,123.8,3.44095831]
["bitfinex-derivatives","SOLF0:USTF0",1769506914351,3.21555749,123.85,123.8,3.44095831]
["bitfinex-derivatives","SOLF0:USTF0",1769506914551,3.21555749,123.85,123.8,5.56788158]
["bitfinex-derivatives","SOLF0:USTF0",1769506919559,3.21555749,123.85,123.8,5.56855379]
["bitfinex-derivatives","SOLF0:USTF0",1769506920863,6.06308971,123.86,123.81,3.32398957]
["bitfinex-derivatives","SOLF0:USTF0",1769506921154,6.06308971,123.86,123.82,5.45158505]
["bitfinex-derivatives","SOLF0:USTF0",1769506921754,3.50880662,123.87,123.82,5.45158505]
["bitfinex-derivatives","SOLF0:USTF0",1769506922061,3.50880662,123.87,123.82,3.32398957]
["bitfinex-derivatives","SOLF0:USTF0",1769506922266,3.50880662,123.87,123.82,5.45158505]
["bitfinex-derivatives","SOLF0:USTF0",1769506946880,3.50880662,123.87,123.83,2.12759548]
["bitfinex-derivatives","SOLF0:USTF0",1769506954490,3.50880662,123.87,123.82,5.45158505]
["bitfinex-derivatives","SOLF0:USTF0",1769506955991,7.2749,123.88,123.83,3.52248017]
["bitfinex-derivatives","SOLF0:USTF0",1769506956492,10.65028268,123.88,123.83,3.52248017]
["bitfinex-derivatives","SOLF0:USTF0",1769506957291,10.65028268,123.88,123.83,5.65007565]
["bitfinex-derivatives","SOLF0:USTF0",1769506957492,10.65028268,123.88,123.83,3.52248017]
["bitfinex-derivatives","SOLF0:USTF0",1769506958693,10.65028268,123.88,123.83,5.65007565]
["bitfinex-derivatives","SOLF0:USTF0",1769506963590,10.65028268,123.88,123.83,3.52248017]
["bitfinex-derivatives","SOLF0:USTF0",1769506967908,5.98754757,123.87,123.83,3.52248017]
["bitfinex-derivatives","SOLF0:USTF0",1769506973710,10.65028268,123.88,123.83,3.52248017]
["bitfinex-derivatives","SOLF0:USTF0",1769506974709,6.04886083,123.87,123.83,3.52248017]
["bitfinex-derivatives","SOLF0:USTF0",1769506975212,3.5150086,123.86,123.81,3.39064619]
["bitfinex-derivatives","SOLF0:USTF0",1769506975808,3.5150086,123.86,123.81,5.51824167]
["bitfinex-derivatives","SOLF0:USTF0",1769506976713,3.5150086,123.86,123.82,3.39064619]
["bitfinex-derivatives","SOLF0:USTF0",1769506980816,7.2756,123.87,123.82,5.51824167]
["bitfinex-derivatives","SOLF0:USTF0",1769506981017,7.2756,123.87,123.83,3.39064619]
["bitfinex-derivatives","SOLF0:USTF0",1769506983220,3.5150086,123.88,123.83,3.39064619]
["bitfinex-derivatives","SOLF0:USTF0",1769506983522,9.56392185,123.88,123.83,3.39064619]
["bitfinex-derivatives","SOLF0:USTF0",1769506984721,11.69056288,123.88,123.83,3.39064619]
["bitfinex-derivatives","SOLF0:USTF0",1769506984909,6.04891325,123.87,123.83,3.39064619]
["bitfinex-derivatives","SOLF0:USTF0",1769506988720,12.91654963,123.88,123.83,3.39064619]
["bitfinex-derivatives","SOLF0:USTF0",1769506988923,6.00765857,123.87,123.83,3.39064619]
["bitfinex-derivatives","SOLF0:USTF0",1769506993030,7.2743,123.89,123.83,3.39064619]
["bitfinex-derivatives","SOLF0:USTF0",1769506993328,6.00593186,123.88,123.83,3.39064619]
["bitfinex-derivatives","SOLF0:USTF0",1769506993723,6.00593186,123.88,123.84,3.39064619]
["bitfinex-derivatives","SOLF0:USTF0",1769506993919,7.2743,123.89,123.84,3.39064619]
["bitfinex-derivatives","SOLF0:USTF0",1769506993920,3.5150086,123.89,123.84,3.39064619]
["bitfinex-derivatives","SOLF0:USTF0",1769506994125,9.51038176,123.89,123.84,5.51728722]
["bitfinex-derivatives","SOLF0:USTF0",1769506994324,3.5150086,123.89,123.85,3.39064619]
["bitfinex-derivatives","SOLF0:USTF0",1769507001423,3.2193946,123.91,123.86,3.51994235]
["bitfinex-derivatives","SOLF0:USTF0",1769507001628,3.2193946,123.91,123.86,5.64658338]
["bitfinex-derivatives","SOLF0:USTF0",1769507001830,3.2193946,123.91,123.87,3.51994235]
["bitfinex-derivatives","SOLF0:USTF0",1769507005533,3.2193946,123.91,123.85,5.65489752]
["bitfinex-derivatives","SOLF0:USTF0",1769507006534,3.2193946,123.91,123.86,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507008141,3.2193946,123.91,123.86,5.65489752]
["bitfinex-derivatives","SOLF0:USTF0",1769507010042,3.2193946,123.91,123.87,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507012237,12.8616447,123.93,123.87,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507012432,3.46290367,123.95,123.88,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507012642,3.46290367,123.94,123.89,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507014739,5.5895447,123.93,123.87,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507014946,113.1034,123.95,123.87,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507014947,5.5895447,123.92,123.87,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507015444,2.12664103,123.91,123.87,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507016347,5.5895447,123.91,123.85,10.80455649]
["bitfinex-derivatives","SOLF0:USTF0",1769507018852,5.5895447,123.9,123.85,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507021455,3.46290367,123.9,123.85,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507021653,5.5895447,123.9,123.85,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507027164,3.46290367,124.03,123.94,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507027354,2.12664103,124.02,123.95,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507027559,2.12664103,124.0,123.95,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507027956,5.5895447,124.0,123.95,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507028363,3.46290367,124.0,123.95,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507029159,3.46290367,124.0,123.93,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507029466,5.5895447,123.99,123.93,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507030062,3.46290367,123.99,123.93,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507030264,5.5895447,123.99,123.93,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507030565,3.46290367,123.99,123.94,2.12664103]
["bitfinex-derivatives","SOLF0:USTF0",1769507033774,3.46290367,123.99,123.93,3.52825649]
["bitfinex-derivatives","SOLF0:USTF0",1769507034476,3.46290367,123.99,123.92,2.12664103]
["bitfinex-derivatives","SOLF0:USTF0",1769507035568,3.37037495,123.97,123.9,9.40004103]
["bitfinex-derivatives","SOLF0:USTF0",1769507036273,3.37037495,123.97,123.9,12.94164892]
["bitfinex-derivatives","SOLF0:USTF0",1769507036461,3.37037495,123.97,123.9,10.81500789]
["bitfinex-derivatives","SOLF0:USTF0",1769507036665,3.37037495,123.97,123.9,12.94164892]
["bitfinex-derivatives","SOLF0:USTF0",1769507036865,3.37037495,123.97,123.9,10.81500789]
["bitfinex-derivatives","SOLF0:USTF0",1769507037070,3.37037495,123.97,123.9,12.94164892]
["bitfinex-derivatives","SOLF0:USTF0",1769507038870,3.37037495,123.97,123.91,2.12664103]
["bitfinex-derivatives","SOLF0:USTF0",1769507041573,3.37037495,123.97,123.91,2.12388406]
["bitfinex-derivatives","SOLF0:USTF0",1769507043175,3.37037495,123.97,123.9,3.54160789]
["bitfinex-derivatives","SOLF0:USTF0",1769507043472,3.37037495,123.96,123.9,2.12388406]
["bitfinex-derivatives","SOLF0:USTF0",1769507043868,3.37037495,123.95,123.9,2.12388406]
["bitfinex-derivatives","SOLF0:USTF0",1769507044064,3.37037495,123.95,123.89,2.12388406]
["bitfinex-derivatives","SOLF0:USTF0",1769507044474,3.37037495,123.95,123.88,2.12388406]
["bitfinex-derivatives","SOLF0:USTF0",1769507044771,3.37037495,123.95,123.88,5.66549195]
["bitfinex-derivatives","SOLF0:USTF0",1769507045571,10.64127495,123.95,123.89,2.12388406]
["bitfinex-derivatives","SOLF0:USTF0",1769507046171,10.64127495,123.95,123.9,2.12388406]
["bitfinex-derivatives","SOLF0:USTF0",1769507049076,3.37037495,123.94,123.9,2.12388406]
["bitfinex-derivatives","SOLF0:USTF0",1769507052482,3.37037495,123.94,123.88,3.54160789]
["bitfinex-derivatives","SOLF0:USTF0",1769507052677,3.37037495,123.94,123.9,2.12388406]
["bitfinex-derivatives","SOLF0:USTF0",1769507061090,3.37037495,123.94,123.89,2.12388406]
["bitfinex-derivatives","SOLF0:USTF0",1769507061590,3.37037495,123.94,123.89,5.56142548]
["bitfinex-derivatives","SOLF0:USTF0",1769507062586,10.64177495,123.94,123.89,5.56142548]
["bitfinex-derivatives","SOLF0:USTF0",1769507064491,3.43779239,123.93,123.88,2.12388406]
["bitfinex-derivatives","SOLF0:USTF0",1769507065084,3.43779239,123.93,123.88,5.43623584]
["bitfinex-derivatives","SOLF0:USTF0",1769507076601,3.43779239,123.93,123.88,3.31235178]
["bitfinex-derivatives","SOLF0:USTF0",1769507081998,3.43779239,123.92,123.86,5.43623584]
["bitfinex-derivatives","SOLF0:USTF0",1769507082899,10.71039239,123.92,123.86,12.71223584]
["bitfinex-derivatives","SOLF0:USTF0",1769507084405,12.83427645,123.92,123.86,10.58835178]
["bitfinex-derivatives","SOLF0:USTF0",1769507085400,3.43779239,123.91,123.86,3.31235178]
["bitfinex-derivatives","SOLF0:USTF0",1769507085607,3.43779239,123.9,123.84,12.71283584]
["bitfinex-derivatives","SOLF0:USTF0",1769507088400,5.56167645,123.9,123.84,10.58895178]
["bitfinex-derivatives","SOLF0:USTF0",1769507088606,3.43779239,123.89,123.84,10.58895178]
["bitfinex-derivatives","SOLF0:USTF0",1769507089805,3.43779239,123.89,123.85,3.31235178]
["bitfinex-derivatives","SOLF0:USTF0",1769507091703,3.43779239,123.89,123.85,5.43623584]
["bitfinex-derivatives","SOLF0:USTF0",1769507100916,3.43779239,123.89,123.85,12.71283584]
["bitfinex-derivatives","SOLF0:USTF0",1769507101617,3.43779239,123.89,123.85,12.71493354]
["bitfinex-derivatives","SOLF0:USTF0",1769507103116,3.43779239,123.89,123.85,10.58895178]
["bitfinex-derivatives","SOLF0:USTF0",1769507103316,3.43779239,123.89,123.85,12.71493354]
["bitfinex-derivatives","SOLF0:USTF0",1769507104019,9.39918176,123.91,123.85,12.71493354]
["bitfinex-derivatives","SOLF0:USTF0",1769507104319,10.53479427,123.91,123.85,12.71493354]
["bitfinex-derivatives","SOLF0:USTF0",1769507106820,12.66077603,123.91,123.85,12.71493354]
["bitfinex-derivatives","SOLF0:USTF0",1769507113825,3.26159427,123.9,123.85,10.58895178]
["bitfinex-derivatives","SOLF0:USTF0",1769507114025,3.26159427,123.89,123.84,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769507115528,3.26159427,123.89,123.84,10.5357543]
["bitfinex-derivatives","SOLF0:USTF0",1769507118131,5.38757603,123.89,123.84,10.5357543]
["bitfinex-derivatives","SOLF0:USTF0",1769507118429,5.38757603,123.89,123.84,3.2585543]
["bitfinex-derivatives","SOLF0:USTF0",1769507120731,3.26159427,123.89,123.84,3.2585543]
["bitfinex-derivatives","SOLF0:USTF0",1769507122234,5.38757603,123.89,123.84,3.2585543]
["bitfinex-derivatives","SOLF0:USTF0",1769507122737,12.66187603,123.89,123.84,3.2585543]
["bitfinex-derivatives","SOLF0:USTF0",1769507127835,10.53589427,123.89,123.84,3.2585543]
["bitfinex-derivatives","SOLF0:USTF0",1769507131737,3.26159427,123.89,123.84,3.2585543]
["bitfinex-derivatives","SOLF0:USTF0",1769507134741,5.38757603,123.89,123.84,3.2585543]
["bitfinex-derivatives","SOLF0:USTF0",1769507137943,3.47969459,123.88,123.84,3.2585543]
["bitfinex-derivatives","SOLF0:USTF0",1769507138146,3.47969459,123.87,123.81,5.42139787]
["bitfinex-derivatives","SOLF0:USTF0",1769507138347,3.47969459,123.87,123.81,3.29541611]
["bitfinex-derivatives","SOLF0:USTF0",1769507138944,3.47969459,123.87,123.82,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769507139544,5.60567635,123.87,123.82,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769507140540,5.60567635,123.87,123.81,12.70029787]
["bitfinex-derivatives","SOLF0:USTF0",1769507140939,3.47969459,123.87,123.82,3.29541611]
["bitfinex-derivatives","SOLF0:USTF0",1769507141134,5.60567635,123.87,123.82,3.29541611]
["bitfinex-derivatives","SOLF0:USTF0",1769507144451,12.88117635,123.87,123.82,3.29541611]
["bitfinex-derivatives","SOLF0:USTF0",1769507145748,5.60567635,123.85,123.8,10.57491611]
["bitfinex-derivatives","SOLF0:USTF0",1769507146049,5.60567635,123.85,123.8,3.29541611]
["bitfinex-derivatives","SOLF0:USTF0",1769507148347,2.12598176,123.84,123.78,10.57581611]
["bitfinex-derivatives","SOLF0:USTF0",1769507148650,3.47969459,123.83,123.78,10.57581611]
["bitfinex-derivatives","SOLF0:USTF0",1769507149052,5.60567635,123.83,123.78,10.57581611]
["bitfinex-derivatives","SOLF0:USTF0",1769507149448,3.47969459,123.82,123.78,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769507149748,3.47969459,123.82,123.76,3.29541611]
["bitfinex-derivatives","SOLF0:USTF0",1769507150247,3.47969459,123.8,123.75,3.29541611]
["bitfinex-derivatives","SOLF0:USTF0",1769507151048,3.47969459,123.79,123.73,3.29541611]
["bitfinex-derivatives","SOLF0:USTF0",1769507151249,5.60567635,123.79,123.73,3.29541611]
["bitfinex-derivatives","SOLF0:USTF0",1769507151955,5.60567635,123.79,123.73,10.57901611]
["bitfinex-derivatives","SOLF0:USTF0",1769507152152,5.60567635,123.78,123.73,3.29541611]
["bitfinex-derivatives","SOLF0:USTF0",1769507152346,2.12598176,123.77,123.73,3.29541611]
["bitfinex-derivatives","SOLF0:USTF0",1769507152853,5.60567635,123.78,123.73,3.29541611]
["bitfinex-derivatives","SOLF0:USTF0",1769507154852,5.47356264,123.77,123.71,10.59726013]
["bitfinex-derivatives","SOLF0:USTF0",1769507156151,3.34758088,123.77,123.71,10.59726013]
["bitfinex-derivatives","SOLF0:USTF0",1769507157053,3.34758088,123.77,123.72,3.31256013]
["bitfinex-derivatives","SOLF0:USTF0",1769507157363,10.62698088,123.81,123.73,3.31256013]
["bitfinex-derivatives","SOLF0:USTF0",1769507157658,3.34758088,123.8,123.75,2.12598176]
["bitfinex-derivatives","SOLF0:USTF0",1769507157854,3.34758088,123.8,123.74,5.43854189]
["bitfinex-derivatives","SOLF0:USTF0",1769507159851,3.34758088,123.8,123.76,3.31256013]
["bitfinex-derivatives","SOLF0:USTF0",1769507160053,3.34758088,123.82,123.77,2.12598176]
["bitfinex-derivatives","SOLF0:USTF0",1769507160253,3.34758088,123.85,123.8,2.12598176]
["bitfinex-derivatives","SOLF0:USTF0",1769507160460,3.34758088,123.87,123.82,2.12598176]
["bitfinex-derivatives","SOLF0:USTF0",1769507160955,3.34758088,123.89,123.83,2.12598176]
["bitfinex-derivatives","SOLF0:USTF0",1769507161556,3.34758088,123.89,123.84,2.12598176]
["bitfinex-derivatives","SOLF0:USTF0",1769507163558,3.34758088,123.89,123.84,5.43870811]
["bitfinex-derivatives","SOLF0:USTF0",1769507164256,3.34758088,123.89,123.85,2.12614798]
["bitfinex-derivatives","SOLF0:USTF0",1769507164960,3.34758088,123.91,123.86,2.12614798]
["bitfinex-derivatives","SOLF0:USTF0",1769507165860,3.34758088,123.91,123.86,5.43870811]
["bitfinex-derivatives","SOLF0:USTF0",1769507167564,3.34758088,123.91,123.87,2.12614798]
["bitfinex-derivatives","SOLF0:USTF0",1769507167962,7.2717,123.94,123.87,2.12614798]
["bitfinex-derivatives","SOLF0:USTF0",1769507168165,3.34758088,123.93,123.88,2.12614798]
["bitfinex-derivatives","SOLF0:USTF0",1769507168360,3.34758088,123.93,123.87,2.12614798]
["bitfinex-derivatives","SOLF0:USTF0",1769507169566,3.34758088,123.93,123.86,12.71460811]
["bitfinex-derivatives","SOLF0:USTF0",1769507171364,3.34758088,123.93,123.88,3.31256013]
["bitfinex-derivatives","SOLF0:USTF0",1769507175263,3.34758088,123.92,123.86,5.43870811]
["bitfinex-derivatives","SOLF0:USTF0",1769507175460,3.34758088,123.92,123.87,5.43870811]
["bitfinex-derivatives","SOLF0:USTF0",1769507178973,3.34758088,123.95,123.88,5.43870811]
["bitfinex-derivatives","SOLF0:USTF0",1769507179972,3.34758088,123.94,123.88,5.43870811]
["bitfinex-derivatives","SOLF0:USTF0",1769507180972,3.34758088,123.94,123.88,3.31256013]
["bitfinex-derivatives","SOLF0:USTF0",1769507183472,5.47372886,123.94,123.88,3.31256013]
["bitfinex-derivatives","SOLF0:USTF0",1769507185372,3.34758088,123.94,123.88,3.31256013]
["bitfinex-derivatives","SOLF0:USTF0",1769507188278,3.34758088,123.94,123.89,3.36286259]
["bitfinex-derivatives","SOLF0:USTF0",1769507192479,3.34758088,123.94,123.88,2.12614798]
["bitfinex-derivatives","SOLF0:USTF0",1769507193882,3.34758088,123.94,123.88,9.40074798]
["bitfinex-derivatives","SOLF0:USTF0",1769507194378,3.34758088,123.94,123.89,3.36286259]
["bitfinex-derivatives","SOLF0:USTF0",1769507204788,3.34758088,123.94,123.89,5.48901057]
["bitfinex-derivatives","SOLF0:USTF0",1769507205088,3.2577665,123.96,123.9,3.36286259]
["bitfinex-derivatives","SOLF0:USTF0",1769507205283,3.2577665,123.96,123.91,3.36286259]
["bitfinex-derivatives","SOLF0:USTF0",1769507205790,10.5279665,123.96,123.91,3.36286259]
["bitfinex-derivatives","SOLF0:USTF0",1769507206090,3.2577665,123.96,123.92,2.12614798]
["bitfinex-derivatives","SOLF0:USTF0",1769507206283,3.2577665,123.97,123.92,3.36286259]
["bitfinex-derivatives","SOLF0:USTF0",1769507206690,3.2577665,123.96,123.9,12.76261057]
["bitfinex-derivatives","SOLF0:USTF0",1769507206891,5.38391448,123.96,123.9,3.36286259]
["bitfinex-derivatives","SOLF0:USTF0",1769507207086,3.2577665,123.95,123.88,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769507207286,3.2577665,123.94,123.88,12.76331057]
["bitfinex-derivatives","SOLF0:USTF0",1769507208291,3.2577665,123.94,123.89,3.36286259]
["bitfinex-derivatives","SOLF0:USTF0",1769507215794,10.5291665,123.94,123.89,3.36286259]
["bitfinex-derivatives","SOLF0:USTF0",1769507215994,12.65531448,123.94,123.89,3.36286259]
["bitfinex-derivatives","SOLF0:USTF0",1769507216802,3.30875383,123.93,123.87,12.64612951]
["bitfinex-derivatives","SOLF0:USTF0",1769507217296,12.70690181,123.93,123.87,3.24458153]
["bitfinex-derivatives","SOLF0:USTF0",1769507220394,10.58075383,123.93,123.87,5.37072951]
["bitfinex-derivatives","SOLF0:USTF0",1769507220600,3.30875383,123.92,123.87,3.24458153]
["bitfinex-derivatives","SOLF0:USTF0",1769507221696,3.30875383,123.91,123.85,3.24458153]
["bitfinex-derivatives","SOLF0:USTF0",1769507221900,3.30875383,123.89,123.83,3.24458153]
["bitfinex-derivatives","SOLF0:USTF0",1769507222198,5.43490181,123.89,123.83,3.24458153]
["bitfinex-derivatives","SOLF0:USTF0",1769507222601,3.30875383,123.89,123.84,3.24458153]
["bitfinex-derivatives","SOLF0:USTF0",1769507229704,3.30875383,123.89,123.84,10.52178153]
["bitfinex-derivatives","SOLF0:USTF0",1769507232503,5.43492831,123.88,123.82,10.52258153]
["bitfinex-derivatives","SOLF0:USTF0",1769507232699,2.12617448,123.86,123.82,3.24458153]
["bitfinex-derivatives","SOLF0:USTF0",1769507233096,5.43492831,123.86,123.8,3.24458153]
["bitfinex-derivatives","SOLF0:USTF0",1769507233401,5.43492831,123.85,123.8,10.52368153]
["bitfinex-derivatives","SOLF0:USTF0",1769507235601,3.30875383,123.85,123.8,10.52368153]
["bitfinex-derivatives","SOLF0:USTF0",1769507236509,3.30875383,123.85,123.8,12.64985601]
["bitfinex-derivatives","SOLF0:USTF0",1769507236811,3.30875383,123.85,123.8,10.52368153]
["bitfinex-derivatives","SOLF0:USTF0",1769507244709,3.30875383,123.85,123.8,3.24458153]
["bitfinex-derivatives","SOLF0:USTF0",1769507246205,3.30875383,123.85,123.8,5.37075601]
["bitfinex-derivatives","SOLF0:USTF0",1769507247012,3.43241523,123.87,123.82,3.2754907]
["bitfinex-derivatives","SOLF0:USTF0",1769507247206,3.43241523,123.87,123.82,5.40166518]
["bitfinex-derivatives","SOLF0:USTF0",1769507247912,3.43241523,123.87,123.82,3.2754907]
["bitfinex-derivatives","SOLF0:USTF0",1769507252411,3.43241523,123.89,123.83,3.2754907]
["bitfinex-derivatives","SOLF0:USTF0",1769507252716,3.43241523,123.89,123.84,3.2754907]
["bitfinex-derivatives","SOLF0:USTF0",1769507252916,3.43241523,123.89,123.84,5.40166518]
["bitfinex-derivatives","SOLF0:USTF0",1769507254204,5.55858971,123.91,123.85,3.2754907]
["bitfinex-derivatives","SOLF0:USTF0",1769507255018,3.43241523,123.9,123.85,3.2754907]
["bitfinex-derivatives","SOLF0:USTF0",1769507255518,3.43241523,123.89,123.83,12.67926518]
["bitfinex-derivatives","SOLF0:USTF0",1769507256313,3.43241523,123.89,123.83,3.2754907]
["bitfinex-derivatives","SOLF0:USTF0",1769507256514,3.43241523,123.88,123.83,3.2754907]
["bitfinex-derivatives","SOLF0:USTF0",1769507262123,3.43241523,123.88,123.83,12.67936518]
["bitfinex-derivatives","SOLF0:USTF0",1769507262323,3.43241523,123.88,123.84,3.2754907]
["bitfinex-derivatives","SOLF0:USTF0",1769507263920,10.70621523,123.9,123.84,5.40166518]
["bitfinex-derivatives","SOLF0:USTF0",1769507264124,3.43241523,123.89,123.84,5.40166518]
["bitfinex-derivatives","SOLF0:USTF0",1769507264326,3.43241523,123.89,123.84,3.2754907]
["bitfinex-derivatives","SOLF0:USTF0",1769507266923,3.43241523,123.91,123.86,3.2754907]
["bitfinex-derivatives","SOLF0:USTF0",1769507267125,3.43241523,123.91,123.87,2.12617448]
["bitfinex-derivatives","SOLF0:USTF0",1769507267624,3.43241523,123.91,123.86,5.40166518]
["bitfinex-derivatives","SOLF0:USTF0",1769507272031,7.2727,123.92,123.87,3.2754907]
["bitfinex-derivatives","SOLF0:USTF0",1769507272232,7.2727,123.92,123.87,5.40166518]
["bitfinex-derivatives","SOLF0:USTF0",1769507272432,10.70511523,123.92,123.87,5.40166518]
["bitfinex-derivatives","SOLF0:USTF0",1769507277936,3.43241523,123.92,123.87,5.40166518]
["bitfinex-derivatives","SOLF0:USTF0",1769507280136,3.43241523,123.92,123.87,3.2754907]
["bitfinex-derivatives","SOLF0:USTF0",1769507283038,3.43241523,123.92,123.87,5.40166518]
["bitfinex-derivatives","SOLF0:USTF0",1769507287043,10.70491523,123.92,123.87,5.40166518]
["bitfinex-derivatives","SOLF0:USTF0",1769507287543,10.70491523,123.92,123.87,5.40064887]
["bitfinex-derivatives","SOLF0:USTF0",1769507288444,10.70491523,123.92,123.87,3.2754907]
["bitfinex-derivatives","SOLF0:USTF0",1769507289344,10.70491523,123.92,123.87,5.40064887]
["bitfinex-derivatives","SOLF0:USTF0",1769507290846,10.70491523,123.92,123.87,3.2754907]
["bitfinex-derivatives","SOLF0:USTF0",1769507294447,3.43241523,123.92,123.87,5.40064887]
["bitfinex-derivatives","SOLF0:USTF0",1769507294652,3.43241523,123.92,123.88,3.51098697]
["bitfinex-derivatives","SOLF0:USTF0",1769507297854,7.2719,123.93,123.88,3.51098697]
["bitfinex-derivatives","SOLF0:USTF0",1769507299158,10.66654694,123.93,123.88,3.51098697]
["bitfinex-derivatives","SOLF0:USTF0",1769507302657,3.39464694,123.93,123.88,3.51098697]
["bitfinex-derivatives","SOLF0:USTF0",1769507302863,10.6563845,123.95,123.89,3.21886884]
["bitfinex-derivatives","SOLF0:USTF0",1769507303258,3.3851845,123.94,123.89,3.21886884]
["bitfinex-derivatives","SOLF0:USTF0",1769507304963,3.3851845,123.94,123.88,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769507305168,3.3851845,123.94,123.85,113.1901]
["bitfinex-derivatives","SOLF0:USTF0",1769507305169,5.45003969,123.92,123.86,10.72910553]
["bitfinex-derivatives","SOLF0:USTF0",1769507305563,3.32488152,123.91,123.86,3.45350553]
["bitfinex-derivatives","SOLF0:USTF0",1769507308870,5.45003969,123.91,123.86,3.45350553]
["bitfinex-derivatives","SOLF0:USTF0",1769507309472,3.32488152,123.91,123.86,3.45350553]
["bitfinex-derivatives","SOLF0:USTF0",1769507315177,3.32488152,123.91,123.87,3.45350553]
["bitfinex-derivatives","SOLF0:USTF0",1769507320082,3.32488152,123.91,123.87,10.72890553]
["bitfinex-derivatives","SOLF0:USTF0",1769507321282,5.45003969,123.93,123.88,3.45350553]
["bitfinex-derivatives","SOLF0:USTF0",1769507324183,3.32488152,123.93,123.88,3.45350553]
["bitfinex-derivatives","SOLF0:USTF0",1769507324380,9.31910872,123.93,123.88,3.45350553]
["bitfinex-derivatives","SOLF0:USTF0",1769507327488,11.44426689,123.93,123.88,3.45350553]
["bitfinex-derivatives","SOLF0:USTF0",1769507327686,5.45003969,123.93,123.88,3.45350553]
["bitfinex-derivatives","SOLF0:USTF0",1769507330294,3.32488152,123.93,123.88,3.45350553]
["bitfinex-derivatives","SOLF0:USTF0",1769507330493,9.31977395,123.93,123.88,3.45350553]
["bitfinex-derivatives","SOLF0:USTF0",1769507330895,16.59167395,123.93,123.88,3.45350553]
["bitfinex-derivatives","SOLF0:USTF0",1769507331092,10.59678152,123.93,123.88,3.45350553]
["bitfinex-derivatives","SOLF0:USTF0",1769507335691,114.50138508,123.96,123.88,3.45350553]
["bitfinex-derivatives","SOLF0:USTF0",1769507335692,3.20087037,123.95,123.89,3.47830586]
["bitfinex-derivatives","SOLF0:USTF0",1769507335888,3.20087037,123.95,123.91,3.47830586]
["bitfinex-derivatives","SOLF0:USTF0",1769507336391,3.20087037,123.95,123.89,5.60346403]
["bitfinex-derivatives","SOLF0:USTF0",1769507336591,9.19819416,123.95,123.89,5.60346403]
["bitfinex-derivatives","SOLF0:USTF0",1769507336792,3.20087037,123.94,123.89,5.60346403]
["bitfinex-derivatives","SOLF0:USTF0",1769507343902,9.19461662,123.94,123.89,5.60346403]
["bitfinex-derivatives","SOLF0:USTF0",1769507345201,9.19461662,123.94,123.89,3.47830586]
["bitfinex-derivatives","SOLF0:USTF0",1769507348006,9.19461662,123.94,123.89,12.87766403]
["bitfinex-derivatives","SOLF0:USTF0",1769507348197,9.19461662,123.94,123.9,2.12515817]
["bitfinex-derivatives","SOLF0:USTF0",1769507348702,9.19461662,123.94,123.89,12.87766403]
["bitfinex-derivatives","SOLF0:USTF0",1769507349605,9.19461662,123.94,123.89,12.8768617]
["bitfinex-derivatives","SOLF0:USTF0",1769507351109,3.20087037,123.94,123.89,12.8768617]
["bitfinex-derivatives","SOLF0:USTF0",1769507359914,3.20087037,123.96,123.91,3.47830586]
["bitfinex-derivatives","SOLF0:USTF0",1769507360111,9.19796971,123.97,123.92,3.47830586]
["bitfinex-derivatives","SOLF0:USTF0",1769507360310,3.20087037,123.97,123.92,3.47830586]
["bitfinex-derivatives","SOLF0:USTF0",1769507363813,9.19130149,123.97,123.92,3.47830586]
["bitfinex-derivatives","SOLF0:USTF0",1769507364414,3.3968421,123.96,123.9,12.86735874]
["bitfinex-derivatives","SOLF0:USTF0",1769507365323,3.3968421,123.96,123.91,3.4693029]
["bitfinex-derivatives","SOLF0:USTF0",1769507371133,5.52119794,123.96,123.91,3.4693029]
["bitfinex-derivatives","SOLF0:USTF0",1769507371727,3.3968421,123.95,123.91,3.4693029]
["bitfinex-derivatives","SOLF0:USTF0",1769507372826,3.3968421,123.94,123.89,3.4693029]
["bitfinex-derivatives","SOLF0:USTF0",1769507373436,3.3968421,123.93,123.87,10.7442029]
["bitfinex-derivatives","SOLF0:USTF0",1769507373629,3.3968421,123.93,123.88,3.4693029]
["bitfinex-derivatives","SOLF0:USTF0",1769507389844,3.3968421,123.93,123.88,5.59365874]
["bitfinex-derivatives","SOLF0:USTF0",1769507393648,3.3968421,123.93,123.89,3.4693029]
["bitfinex-derivatives","SOLF0:USTF0",1769507399554,3.3968421,123.93,123.89,5.59365874]
["bitfinex-derivatives","SOLF0:USTF0",1769507403653,3.3968421,123.93,123.88,2.12435584]
["bitfinex-derivatives","SOLF0:USTF0",1769507403850,3.3968421,123.93,123.88,5.3974535]
["bitfinex-derivatives","SOLF0:USTF0",1769507411560,3.3968421,123.93,123.88,5.39777021]
["bitfinex-derivatives","SOLF0:USTF0",1769507414263,9.39085175,123.93,123.88,5.39777021]
["bitfinex-derivatives","SOLF0:USTF0",1769507414859,3.3968421,123.93,123.89,3.27309766]
["bitfinex-derivatives","SOLF0:USTF0",1769507416461,9.39612812,123.93,123.89,3.27309766]
["bitfinex-derivatives","SOLF0:USTF0",1769507421469,9.39612812,123.93,123.88,2.12467255]
["bitfinex-derivatives","SOLF0:USTF0",1769507421659,3.54819344,123.91,123.85,5.39134823]
["bitfinex-derivatives","SOLF0:USTF0",1769507422158,3.54819344,123.9,123.85,5.39134823]
["bitfinex-derivatives","SOLF0:USTF0",1769507427170,3.54819344,123.9,123.86,2.12467255]
["bitfinex-derivatives","SOLF0:USTF0",1769507430766,5.50250142,123.93,123.87,3.3799268]
["bitfinex-derivatives","SOLF0:USTF0",1769507430964,5.50250142,123.93,123.87,5.50459935]
["bitfinex-derivatives","SOLF0:USTF0",1769507431472,3.37782887,123.92,123.87,5.50459935]
["bitfinex-derivatives","SOLF0:USTF0",1769507432373,3.37782887,123.92,123.87,3.3799268]
["bitfinex-derivatives","SOLF0:USTF0",1769507440576,3.37782887,123.92,123.87,10.6551268]
["bitfinex-derivatives","SOLF0:USTF0",1769507442577,3.37782887,123.92,123.87,3.3799268]
["bitfinex-derivatives","SOLF0:USTF0",1769507443071,3.27610131,123.91,123.87,3.3799268]
["bitfinex-derivatives","SOLF0:USTF0",1769507451079,10.54920131,123.91,123.87,3.3799268]
["bitfinex-derivatives","SOLF0:USTF0",1769507451282,3.27610131,123.9,123.85,3.44063515]
["bitfinex-derivatives","SOLF0:USTF0",1769507451676,3.27610131,123.89,123.85,3.44063515]
["bitfinex-derivatives","SOLF0:USTF0",1769507451982,2.12467255,123.9,123.85,3.44063515]
["bitfinex-derivatives","SOLF0:USTF0",1769507452575,5.40077386,123.91,123.85,3.44063515]
["bitfinex-derivatives","SOLF0:USTF0",1769507452884,12.67387386,123.91,123.85,3.44063515]
["bitfinex-derivatives","SOLF0:USTF0",1769507455284,3.31649542,123.9,123.85,3.44063515]
["bitfinex-derivatives","SOLF0:USTF0",1769507458085,3.31649542,123.89,123.85,3.44063515]
["bitfinex-derivatives","SOLF0:USTF0",1769507458285,3.31649542,123.89,123.84,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769507458797,5.44116797,123.89,123.84,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769507459189,3.31649542,123.89,123.83,3.26487198]
["bitfinex-derivatives","SOLF0:USTF0",1769507459885,3.31649542,123.88,123.83,3.26487198]
["bitfinex-derivatives","SOLF0:USTF0",1769507460987,3.31649542,123.88,123.84,3.26487198]
["bitfinex-derivatives","SOLF0:USTF0",1769507464786,3.31649542,123.88,123.82,327.64954453]
["bitfinex-derivatives","SOLF0:USTF0",1769507465186,3.31649542,123.88,123.83,2.12467255]
["bitfinex-derivatives","SOLF0:USTF0",1769507465787,3.31649542,123.88,123.83,5.38954453]
["bitfinex-derivatives","SOLF0:USTF0",1769507466091,3.31649542,123.88,123.84,3.26487198]
["bitfinex-derivatives","SOLF0:USTF0",1769507466395,3.31649542,123.88,123.84,5.38954453]
["bitfinex-derivatives","SOLF0:USTF0",1769507467094,3.31649542,123.88,123.84,3.26487198]
["bitfinex-derivatives","SOLF0:USTF0",1769507470498,3.31649542,123.9,123.85,3.26487198]
["bitfinex-derivatives","SOLF0:USTF0",1769507470898,3.31649542,123.9,123.84,9.40177255]
["bitfinex-derivatives","SOLF0:USTF0",1769507472001,3.31649542,123.9,123.85,3.26487198]
["bitfinex-derivatives","SOLF0:USTF0",1769507472198,3.31649542,123.9,123.85,5.38954453]
["bitfinex-derivatives","SOLF0:USTF0",1769507473497,3.31649542,123.9,123.85,12.66604453]
["bitfinex-derivatives","SOLF0:USTF0",1769507473801,3.31649542,123.93,123.88,3.26487198]
["bitfinex-derivatives","SOLF0:USTF0",1769507474000,9.34198058,123.93,123.88,3.26487198]
["bitfinex-derivatives","SOLF0:USTF0",1769507475898,9.34198058,123.93,123.88,5.39032874]
["bitfinex-derivatives","SOLF0:USTF0",1769507486109,3.31649542,123.93,123.88,12.66492874]
["bitfinex-derivatives","SOLF0:USTF0",1769507487505,3.31649542,123.93,123.89,2.12545676]
["bitfinex-derivatives","SOLF0:USTF0",1769507487702,3.31649542,123.93,123.88,10.53947198]
["bitfinex-derivatives","SOLF0:USTF0",1769507487906,3.31649542,123.93,123.88,12.66492874]
["bitfinex-derivatives","SOLF0:USTF0",1769507488107,3.31649542,123.93,123.88,10.53947198]
["bitfinex-derivatives","SOLF0:USTF0",1769507489414,3.31649542,123.93,123.88,12.66492874]
["bitfinex-derivatives","SOLF0:USTF0",1769507505730,3.31649542,123.93,123.88,10.53947198]
["bitfinex-derivatives","SOLF0:USTF0",1769507511739,3.31649542,123.93,123.88,3.26487198]
["bitfinex-derivatives","SOLF0:USTF0",1769507519151,3.19856016,123.91,123.86,3.27977761]
["bitfinex-derivatives","SOLF0:USTF0",1769507519339,5.32401692,123.91,123.86,3.27977761]
["bitfinex-derivatives","SOLF0:USTF0",1769507519543,3.19856016,123.89,123.84,3.27977761]
["bitfinex-derivatives","SOLF0:USTF0",1769507520045,5.32401692,123.89,123.84,3.27977761]
["bitfinex-derivatives","SOLF0:USTF0",1769507520251,6.07637864,123.88,123.84,3.27977761]
["bitfinex-derivatives","SOLF0:USTF0",1769507521241,5.32401692,123.89,123.84,3.27977761]
["bitfinex-derivatives","SOLF0:USTF0",1769507521445,3.19856016,123.91,123.86,3.27977761]
["bitfinex-derivatives","SOLF0:USTF0",1769507521652,3.19856016,123.91,123.87,5.40523437]
["bitfinex-derivatives","SOLF0:USTF0",1769507521844,9.27056165,123.91,123.87,5.40523437]
["bitfinex-derivatives","SOLF0:USTF0",1769507522144,3.19856016,123.91,123.87,5.40523437]
["bitfinex-derivatives","SOLF0:USTF0",1769507522746,9.21780489,123.91,123.87,3.27977761]
["bitfinex-derivatives","SOLF0:USTF0",1769507522945,3.19856016,123.91,123.87,3.27977761]
["bitfinex-derivatives","SOLF0:USTF0",1769507523245,9.2184434,123.91,123.87,3.27977761]
["bitfinex-derivatives","SOLF0:USTF0",1769507527954,3.19856016,123.91,123.87,3.27977761]
["bitfinex-derivatives","SOLF0:USTF0",1769507528651,3.19856016,123.93,123.88,3.27977761]
["bitfinex-derivatives","SOLF0:USTF0",1769507528852,9.21002783,123.93,123.88,3.27977761]
["bitfinex-derivatives","SOLF0:USTF0",1769507529957,16.48202783,123.93,123.88,3.27977761]
["bitfinex-derivatives","SOLF0:USTF0",1769507530151,6.01146767,123.92,123.88,3.27977761]
["bitfinex-derivatives","SOLF0:USTF0",1769507542063,9.21339252,123.92,123.88,3.27977761]
["bitfinex-derivatives","SOLF0:USTF0",1769507542269,3.20192485,123.91,123.86,3.21033157]
["bitfinex-derivatives","SOLF0:USTF0",1769507542769,3.20192485,123.9,123.86,3.21033157]
["bitfinex-derivatives","SOLF0:USTF0",1769507543755,5.32712671,123.89,123.84,3.21033157]
["bitfinex-derivatives","SOLF0:USTF0",1769507546176,5.59495772,123.88,123.84,3.21033157]
["bitfinex-derivatives","SOLF0:USTF0",1769507546557,3.46975586,123.87,123.82,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507546774,5.59495772,123.87,123.82,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507547161,3.46975586,123.86,123.82,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507547678,12.86995772,123.88,123.83,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507547870,10.74475586,123.88,123.83,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507548567,7.2755,123.87,123.83,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507548969,5.59495772,123.88,123.83,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507550368,3.46975586,123.88,123.83,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507552866,3.46975586,123.88,123.83,10.75533282]
["bitfinex-derivatives","SOLF0:USTF0",1769507553771,5.59495772,123.88,123.83,10.75533282]
["bitfinex-derivatives","SOLF0:USTF0",1769507555776,2.12520186,123.87,123.83,10.75533282]
["bitfinex-derivatives","SOLF0:USTF0",1769507556277,5.59495772,123.87,123.81,10.75623282]
["bitfinex-derivatives","SOLF0:USTF0",1769507556470,2.12520186,123.86,123.81,10.75623282]
["bitfinex-derivatives","SOLF0:USTF0",1769507557288,2.12520186,123.86,123.82,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507557580,2.12520186,123.88,123.83,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507557878,5.59495772,123.88,123.83,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507558678,2.12520186,123.9,123.84,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507558870,5.59495772,123.92,123.86,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507559075,3.46975586,123.92,123.87,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507561687,3.46975586,123.92,123.87,5.60283468]
["bitfinex-derivatives","SOLF0:USTF0",1769507562780,3.46975586,123.92,123.87,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507565181,3.46975586,123.92,123.86,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769507565488,5.59495772,123.91,123.85,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507566886,5.59495772,123.9,123.85,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507568980,3.46975586,123.9,123.85,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507570794,3.46975586,123.9,123.85,5.60283468]
["bitfinex-derivatives","SOLF0:USTF0",1769507571394,3.46975586,123.9,123.85,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507571691,3.46975586,123.89,123.85,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507571896,3.46975586,123.89,123.84,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769507572298,3.46975586,123.89,123.84,10.75443282]
["bitfinex-derivatives","SOLF0:USTF0",1769507575796,3.50606713,123.88,123.84,3.47763282]
["bitfinex-derivatives","SOLF0:USTF0",1769507576001,5.63126899,123.88,123.82,12.82990746]
["bitfinex-derivatives","SOLF0:USTF0",1769507576298,3.50606713,123.88,123.82,10.7047056]
["bitfinex-derivatives","SOLF0:USTF0",1769507576992,3.50606713,123.88,123.83,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769507578797,3.50606713,123.88,123.83,10.7045056]
["bitfinex-derivatives","SOLF0:USTF0",1769507580202,3.50606713,123.9,123.84,10.7038056]
["bitfinex-derivatives","SOLF0:USTF0",1769507580500,5.63126899,123.9,123.84,3.4268056]
["bitfinex-derivatives","SOLF0:USTF0",1769507580696,2.12520186,123.89,123.84,3.4268056]
["bitfinex-derivatives","SOLF0:USTF0",1769507581199,5.63126899,123.9,123.84,3.4268056]
["bitfinex-derivatives","SOLF0:USTF0",1769507581599,3.50606713,123.89,123.84,3.4268056]
["bitfinex-derivatives","SOLF0:USTF0",1769507581798,5.63126899,123.89,123.84,3.4268056]
["bitfinex-derivatives","SOLF0:USTF0",1769507581998,5.63126899,123.86,123.8,3.4268056]
["bitfinex-derivatives","SOLF0:USTF0",1769507582892,5.63126899,123.86,123.8,10.7059056]
["bitfinex-derivatives","SOLF0:USTF0",1769507583800,3.50606713,123.86,123.8,10.7059056]
["bitfinex-derivatives","SOLF0:USTF0",1769507584196,3.50606713,123.86,123.81,3.4268056]
["bitfinex-derivatives","SOLF0:USTF0",1769507587006,3.50606713,123.85,123.79,10.7067056]
["bitfinex-derivatives","SOLF0:USTF0",1769507587201,3.50606713,123.85,123.79,5.55200746]
["bitfinex-derivatives","SOLF0:USTF0",1769507587400,3.50606713,123.84,123.79,3.4268056]
["bitfinex-derivatives","SOLF0:USTF0",1769507591812,3.50606713,123.84,123.79,10.7068056]
["bitfinex-derivatives","SOLF0:USTF0",1769507595820,3.50606713,123.84,123.79,12.83200746]
["bitfinex-derivatives","SOLF0:USTF0",1769507596822,3.50606713,123.84,123.79,10.7068056]
["bitfinex-derivatives","SOLF0:USTF0",1769507597624,3.50606713,123.84,123.79,12.83481781]
["bitfinex-derivatives","SOLF0:USTF0",1769507598628,3.50606713,123.84,123.79,10.7068056]
["bitfinex-derivatives","SOLF0:USTF0",1769507599522,3.50606713,123.84,123.8,3.4268056]
["bitfinex-derivatives","SOLF0:USTF0",1769507599731,3.50606713,123.85,123.8,5.55481781]
["bitfinex-derivatives","SOLF0:USTF0",1769507603128,2.12801221,123.87,123.76,113.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769507603129,3.49089066,123.87,123.82,5.40399335]
["bitfinex-derivatives","SOLF0:USTF0",1769507608135,3.31134822,123.86,123.81,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507609030,3.31134822,123.86,123.82,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507610939,3.31134822,123.86,123.81,5.45514662]
["bitfinex-derivatives","SOLF0:USTF0",1769507613941,3.31134822,123.85,123.81,3.32713441]
["bitfinex-derivatives","SOLF0:USTF0",1769507614442,3.31134822,123.85,123.81,5.45514662]
["bitfinex-derivatives","SOLF0:USTF0",1769507614833,3.31134822,123.85,123.82,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507615232,3.31134822,123.87,123.82,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507619441,9.30127924,123.87,123.82,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507619636,16.57677924,123.87,123.82,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507619939,10.58684822,123.87,123.82,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507622444,3.31134822,123.86,123.82,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507622746,10.58754822,123.86,123.81,3.32713441]
["bitfinex-derivatives","SOLF0:USTF0",1769507622946,10.58754822,123.86,123.81,5.45514662]
["bitfinex-derivatives","SOLF0:USTF0",1769507623640,3.31134822,123.84,123.79,5.45514662]
["bitfinex-derivatives","SOLF0:USTF0",1769507623842,9.30667194,123.84,123.79,5.45514662]
["bitfinex-derivatives","SOLF0:USTF0",1769507624939,3.31134822,123.83,123.78,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507626849,10.58924822,123.83,123.78,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507627049,10.58924822,123.83,123.77,5.45514662]
["bitfinex-derivatives","SOLF0:USTF0",1769507627242,3.31134822,123.82,123.77,5.45514662]
["bitfinex-derivatives","SOLF0:USTF0",1769507628044,3.31134822,123.8,123.73,3.32713441]
["bitfinex-derivatives","SOLF0:USTF0",1769507628244,3.31134822,123.8,123.74,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507628743,3.31134822,123.8,123.74,3.32713441]
["bitfinex-derivatives","SOLF0:USTF0",1769507629050,3.31134822,123.79,123.75,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507629951,6.10639346,123.8,123.76,5.45514662]
["bitfinex-derivatives","SOLF0:USTF0",1769507630248,3.31134822,123.81,123.76,5.45514662]
["bitfinex-derivatives","SOLF0:USTF0",1769507631049,3.31134822,123.81,123.74,3.32713441]
["bitfinex-derivatives","SOLF0:USTF0",1769507631249,3.31134822,123.81,123.76,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507632152,3.31134822,123.81,123.75,5.45514662]
["bitfinex-derivatives","SOLF0:USTF0",1769507632950,9.40791793,123.81,123.75,5.45514662]
["bitfinex-derivatives","SOLF0:USTF0",1769507633147,3.31134822,123.81,123.76,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507634450,3.31691772,123.8,123.76,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507644557,7.279,123.81,123.77,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507644761,10.59591772,123.81,123.77,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507645559,10.59591772,123.81,123.76,5.44556707]
["bitfinex-derivatives","SOLF0:USTF0",1769507647158,10.59591772,123.81,123.77,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507648461,3.31691772,123.83,123.78,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507650060,10.59541772,123.82,123.78,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507650763,10.59541772,123.82,123.77,5.44556707]
["bitfinex-derivatives","SOLF0:USTF0",1769507651067,10.59541772,123.82,123.77,3.31755486]
["bitfinex-derivatives","SOLF0:USTF0",1769507651262,10.59541772,123.82,123.77,5.44556707]
["bitfinex-derivatives","SOLF0:USTF0",1769507655768,10.59541772,123.82,123.78,2.12801221]
["bitfinex-derivatives","SOLF0:USTF0",1769507657568,10.59541772,123.82,123.78,2.12854954]
["bitfinex-derivatives","SOLF0:USTF0",1769507658364,7.2785,123.82,123.79,2.12854954]
["bitfinex-derivatives","SOLF0:USTF0",1769507658573,7.2785,123.82,123.78,3.31755486]
["bitfinex-derivatives","SOLF0:USTF0",1769507658574,7.2785,123.82,123.78,5.4461044]
["bitfinex-derivatives","SOLF0:USTF0",1769507658960,3.31691772,123.81,123.77,2.12854954]
["bitfinex-derivatives","SOLF0:USTF0",1769507666669,3.31691772,123.81,123.76,3.31755486]
["bitfinex-derivatives","SOLF0:USTF0",1769507666870,3.31691772,123.81,123.76,5.4461044]
["bitfinex-derivatives","SOLF0:USTF0",1769507668072,9.45900624,123.81,123.76,5.4461044]
["bitfinex-derivatives","SOLF0:USTF0",1769507668570,3.31691772,123.81,123.76,5.4461044]
["bitfinex-derivatives","SOLF0:USTF0",1769507668773,9.45902067,123.81,123.76,5.4461044]
["bitfinex-derivatives","SOLF0:USTF0",1769507670076,9.45902067,123.81,123.77,2.12854954]
["bitfinex-derivatives","SOLF0:USTF0",1769507670577,3.31691772,123.81,123.77,2.12854954]
["bitfinex-derivatives","SOLF0:USTF0",1769507672179,9.46403433,123.81,123.77,2.12854954]
["bitfinex-derivatives","SOLF0:USTF0",1769507672368,3.31691772,123.81,123.77,2.12854954]
["bitfinex-derivatives","SOLF0:USTF0",1769507673672,9.46479773,123.81,123.77,2.12854954]
["bitfinex-derivatives","SOLF0:USTF0",1769507675778,9.46479773,123.81,123.76,12.7280044]
["bitfinex-derivatives","SOLF0:USTF0",1769507677778,3.31691772,123.81,123.76,12.7280044]
["bitfinex-derivatives","SOLF0:USTF0",1769507678078,3.31691772,123.81,123.76,10.59945486]
["bitfinex-derivatives","SOLF0:USTF0",1769507678279,9.45220113,123.81,123.76,12.7280044]
["bitfinex-derivatives","SOLF0:USTF0",1769507678472,3.31691772,123.81,123.76,12.7280044]
["bitfinex-derivatives","SOLF0:USTF0",1769507679477,9.45220767,123.81,123.76,12.7280044]
["bitfinex-derivatives","SOLF0:USTF0",1769507680478,3.31691772,123.81,123.76,12.7280044]
["bitfinex-derivatives","SOLF0:USTF0",1769507680678,3.31691772,123.81,123.77,2.12854954]
["bitfinex-derivatives","SOLF0:USTF0",1769507683679,3.31691772,123.81,123.76,12.7280044]
["bitfinex-derivatives","SOLF0:USTF0",1769507699091,9.45217296,123.81,123.76,12.7280044]
["bitfinex-derivatives","SOLF0:USTF0",1769507699293,3.31691772,123.81,123.76,12.7280044]
["bitfinex-derivatives","SOLF0:USTF0",1769507700190,3.31691772,123.81,123.77,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507700891,9.45796362,123.81,123.77,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507701093,3.31691772,123.81,123.77,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507701490,9.45807656,123.81,123.77,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507701802,3.31691772,123.81,123.77,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507702997,9.45811229,123.81,123.77,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507703192,3.31691772,123.81,123.77,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507703392,9.45831033,123.81,123.77,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507703797,3.30499042,123.8,123.75,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507704095,9.44638303,123.8,123.75,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507704397,3.30499042,123.8,123.75,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507704597,9.44609182,123.8,123.75,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507704989,3.30499042,123.79,123.75,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507706096,3.30499042,123.79,123.75,5.43129926]
["bitfinex-derivatives","SOLF0:USTF0",1769507709205,3.30499042,123.79,123.75,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507711302,3.30499042,123.79,123.73,12.71469926]
["bitfinex-derivatives","SOLF0:USTF0",1769507711801,3.30499042,123.79,123.74,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507714202,9.4412155,123.79,123.74,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507717306,3.30499042,123.79,123.74,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507717705,3.30499042,123.79,123.74,5.43129926]
["bitfinex-derivatives","SOLF0:USTF0",1769507719706,3.30499042,123.79,123.74,5.43248086]
["bitfinex-derivatives","SOLF0:USTF0",1769507720305,3.30499042,123.79,123.74,3.30274972]
["bitfinex-derivatives","SOLF0:USTF0",1769507720906,3.30499042,123.79,123.74,5.43248086]
["bitfinex-derivatives","SOLF0:USTF0",1769507735817,3.30499042,123.79,123.74,12.71558086]
["bitfinex-derivatives","SOLF0:USTF0",1769507737222,10.55940498,123.81,123.76,3.54922358]
["bitfinex-derivatives","SOLF0:USTF0",1769507737521,6.12551304,123.8,123.77,2.12973114]
["bitfinex-derivatives","SOLF0:USTF0",1769507737716,3.28040498,123.81,123.77,2.12973114]
["bitfinex-derivatives","SOLF0:USTF0",1769507737917,3.28040498,123.81,123.76,5.67895472]
["bitfinex-derivatives","SOLF0:USTF0",1769507738914,3.28040498,123.81,123.76,12.96075472]
["bitfinex-derivatives","SOLF0:USTF0",1769507739425,3.28040498,123.81,123.76,10.83102358]
["bitfinex-derivatives","SOLF0:USTF0",1769507740319,9.40551776,123.81,123.76,10.83102358]
["bitfinex-derivatives","SOLF0:USTF0",1769507741430,9.40551776,123.81,123.76,12.96075472]
["bitfinex-derivatives","SOLF0:USTF0",1769507745026,9.40551776,123.81,123.76,10.83102358]
["bitfinex-derivatives","SOLF0:USTF0",1769507745926,6.12511278,123.81,123.77,3.54922358]
["bitfinex-derivatives","SOLF0:USTF0",1769507746126,3.28040498,123.83,123.78,3.54922358]
["bitfinex-derivatives","SOLF0:USTF0",1769507746326,9.40817183,123.83,123.78,3.54922358]
["bitfinex-derivatives","SOLF0:USTF0",1769507746526,12.68723612,123.85,123.79,5.67895472]
["bitfinex-derivatives","SOLF0:USTF0",1769507746732,6.12612698,123.84,123.79,5.67895472]
["bitfinex-derivatives","SOLF0:USTF0",1769507747124,3.28040498,123.85,123.79,5.67895472]
["bitfinex-derivatives","SOLF0:USTF0",1769507747627,3.28040498,123.84,123.79,5.67895472]
["bitfinex-derivatives","SOLF0:USTF0",1769507747821,3.28040498,123.84,123.79,3.54922358]
["bitfinex-derivatives","SOLF0:USTF0",1769507748928,3.28040498,123.83,123.77,12.96015472]
["bitfinex-derivatives","SOLF0:USTF0",1769507749228,3.28040498,123.83,123.77,10.83042358]
["bitfinex-derivatives","SOLF0:USTF0",1769507749428,9.36777352,123.83,123.78,3.54922358]
["bitfinex-derivatives","SOLF0:USTF0",1769507751337,3.28040498,123.83,123.78,3.54922358]
["bitfinex-derivatives","SOLF0:USTF0",1769507754531,3.28040498,123.83,123.78,5.67895472]
["bitfinex-derivatives","SOLF0:USTF0",1769507755837,3.28040498,123.83,123.74,113.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769507756039,3.21014849,123.82,123.77,3.43311006]
["bitfinex-derivatives","SOLF0:USTF0",1769507758540,3.21014849,123.82,123.77,5.5628412]
["bitfinex-derivatives","SOLF0:USTF0",1769507763639,7.2779,123.83,123.78,5.5628412]
["bitfinex-derivatives","SOLF0:USTF0",1769507764238,10.48804849,123.83,123.78,5.5628412]
["bitfinex-derivatives","SOLF0:USTF0",1769507766350,10.48804849,123.83,123.78,3.43311006]
["bitfinex-derivatives","SOLF0:USTF0",1769507773753,10.48804849,123.83,123.78,5.5628412]
["bitfinex-derivatives","SOLF0:USTF0",1769507775954,3.21014849,123.82,123.78,3.43311006]
["bitfinex-derivatives","SOLF0:USTF0",1769507776151,3.21014849,123.78,123.72,3.43311006]
["bitfinex-derivatives","SOLF0:USTF0",1769507776347,3.21014849,123.78,123.72,5.5628412]
["bitfinex-derivatives","SOLF0:USTF0",1769507776946,3.21014849,123.78,123.72,3.43311006]
["bitfinex-derivatives","SOLF0:USTF0",1769507777148,3.21014849,123.78,123.72,5.5628412]
["bitfinex-derivatives","SOLF0:USTF0",1769507778558,3.21014849,123.78,123.73,3.43311006]
["bitfinex-derivatives","SOLF0:USTF0",1769507779758,3.21014849,123.8,123.75,3.43311006]
["bitfinex-derivatives","SOLF0:USTF0",1769507779954,3.21014849,123.8,123.75,5.5628412]
["bitfinex-derivatives","SOLF0:USTF0",1769507780151,3.21014849,123.8,123.76,3.43311006]
["bitfinex-derivatives","SOLF0:USTF0",1769507780347,7.2792,123.81,123.76,3.43311006]
["bitfinex-derivatives","SOLF0:USTF0",1769507780348,3.21014849,123.82,123.77,3.43311006]
["bitfinex-derivatives","SOLF0:USTF0",1769507780551,9.25407391,123.82,123.77,5.5628412]
["bitfinex-derivatives","SOLF0:USTF0",1769507780751,9.25407391,123.82,123.78,3.43311006]
["bitfinex-derivatives","SOLF0:USTF0",1769507780955,3.21014849,123.82,123.78,3.43311006]
["bitfinex-derivatives","SOLF0:USTF0",1769507781353,3.52915974,123.84,123.79,2.12973114]
["bitfinex-derivatives","SOLF0:USTF0",1769507781550,3.52915974,123.84,123.8,2.12773925]
["bitfinex-derivatives","SOLF0:USTF0",1769507781551,9.57209292,123.84,123.8,2.12773925]
["bitfinex-derivatives","SOLF0:USTF0",1769507781746,1.4058334,123.86,123.8,5.54786689]
["bitfinex-derivatives","SOLF0:USTF0",1769507781747,3.52915974,123.86,123.8,5.54786689]
["bitfinex-derivatives","SOLF0:USTF0",1769507781951,9.57155673,123.86,123.8,3.42012764]
["bitfinex-derivatives","SOLF0:USTF0",1769507782152,5.65689899,123.86,123.8,5.54786689]
["bitfinex-derivatives","SOLF0:USTF0",1769507782353,3.52915974,123.85,123.8,5.54786689]
["bitfinex-derivatives","SOLF0:USTF0",1769507782852,3.52915974,123.85,123.8,3.42012764]
["bitfinex-derivatives","SOLF0:USTF0",1769507783857,3.52915974,123.85,123.8,5.54786689]
["bitfinex-derivatives","SOLF0:USTF0",1769507784157,10.80595974,123.85,123.8,3.42012764]
["bitfinex-derivatives","SOLF0:USTF0",1769507784359,3.2814178,123.84,123.79,2.12773925]
["bitfinex-derivatives","SOLF0:USTF0",1769507784558,3.2814178,123.84,123.78,5.65059976]
["bitfinex-derivatives","SOLF0:USTF0",1769507785753,3.2814178,123.83,123.75,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769507785956,3.2814178,123.81,123.76,5.65059976]
["bitfinex-derivatives","SOLF0:USTF0",1769507786254,3.2814178,123.81,123.76,3.52286051]
["bitfinex-derivatives","SOLF0:USTF0",1769507787156,5.40915705,123.81,123.76,3.52286051]
["bitfinex-derivatives","SOLF0:USTF0",1769507788361,3.2814178,123.81,123.76,3.52286051]
["bitfinex-derivatives","SOLF0:USTF0",1769507788957,3.2814178,123.8,123.74,5.65059976]
["bitfinex-derivatives","SOLF0:USTF0",1769507792056,5.40915705,123.8,123.74,3.52286051]
["bitfinex-derivatives","SOLF0:USTF0",1769507792257,5.40915705,123.8,123.74,5.65059976]
["bitfinex-derivatives","SOLF0:USTF0",1769507793761,5.40915705,123.8,123.74,3.52286051]
["bitfinex-derivatives","SOLF0:USTF0",1769507795462,5.40915705,123.8,123.74,10.80586051]
["bitfinex-derivatives","SOLF0:USTF0",1769507795763,3.2814178,123.8,123.75,5.65059976]
["bitfinex-derivatives","SOLF0:USTF0",1769507796155,3.2814178,123.8,123.75,3.52286051]
["bitfinex-derivatives","SOLF0:USTF0",1769507798268,3.2814178,123.8,123.75,5.65059976]
["bitfinex-derivatives","SOLF0:USTF0",1769507800076,3.2814178,123.8,123.75,3.52286051]
["bitfinex-derivatives","SOLF0:USTF0",1769507800265,3.2814178,123.8,123.75,5.65059976]
["bitfinex-derivatives","SOLF0:USTF0",1769507809772,3.2814178,123.8,123.75,3.52286051]
["bitfinex-derivatives","SOLF0:USTF0",1769507811281,5.40915705,123.79,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769507811575,3.2814178,123.79,123.74,10.80586051]
["bitfinex-derivatives","SOLF0:USTF0",1769507811776,3.2814178,123.79,123.74,12.93359976]
["bitfinex-derivatives","SOLF0:USTF0",1769507812678,6.15018687,123.8,123.75,3.52286051]
["bitfinex-derivatives","SOLF0:USTF0",1769507812875,3.2814178,123.81,123.75,5.65059976]
["bitfinex-derivatives","SOLF0:USTF0",1769507813078,9.43145842,123.81,123.75,5.65059976]
["bitfinex-derivatives","SOLF0:USTF0",1769507813879,3.2814178,123.8,123.75,5.65059976]
["bitfinex-derivatives","SOLF0:USTF0",1769507818888,3.2814178,123.8,123.75,12.93309976]
["bitfinex-derivatives","SOLF0:USTF0",1769507820483,3.43158502,123.82,123.77,3.32448344]
["bitfinex-derivatives","SOLF0:USTF0",1769507822084,9.58295354,123.82,123.77,3.32448344]
["bitfinex-derivatives","SOLF0:USTF0",1769507822286,3.43158502,123.81,123.77,3.32448344]
["bitfinex-derivatives","SOLF0:USTF0",1769507827983,6.15136852,123.82,123.78,3.32448344]
["bitfinex-derivatives","SOLF0:USTF0",1769507828183,3.43158502,123.83,123.78,5.45222269]
["bitfinex-derivatives","SOLF0:USTF0",1769507828383,3.43158502,123.83,123.79,3.32448344]
["bitfinex-derivatives","SOLF0:USTF0",1769507828584,6.15927594,123.84,123.79,3.32448344]
["bitfinex-derivatives","SOLF0:USTF0",1769507828784,9.59086096,123.84,123.79,3.32448344]
["bitfinex-derivatives","SOLF0:USTF0",1769507829189,6.15927594,123.83,123.79,3.32448344]
["bitfinex-derivatives","SOLF0:USTF0",1769507831988,3.43158502,123.84,123.79,3.32448344]
["bitfinex-derivatives","SOLF0:USTF0",1769507832189,9.56099452,123.84,123.79,3.32448344]
["bitfinex-derivatives","SOLF0:USTF0",1769507843098,3.43158502,123.84,123.79,3.32448344]
["bitfinex-derivatives","SOLF0:USTF0",1769507845901,9.54796517,123.84,123.79,3.32448344]
["bitfinex-derivatives","SOLF0:USTF0",1769507847602,3.43158502,123.84,123.79,3.32448344]
["bitfinex-derivatives","SOLF0:USTF0",1769507850596,3.43158502,123.84,123.76,10.71089741]
["bitfinex-derivatives","SOLF0:USTF0",1769507850597,3.2648095,123.82,123.76,10.71089741]
["bitfinex-derivatives","SOLF0:USTF0",1769507850897,3.2648095,123.82,123.77,3.42949741]
["bitfinex-derivatives","SOLF0:USTF0",1769507851099,9.38070901,123.82,123.77,3.42949741]
["bitfinex-derivatives","SOLF0:USTF0",1769507852007,11.50879787,123.82,123.77,3.42949741]
["bitfinex-derivatives","SOLF0:USTF0",1769507852206,5.39289836,123.82,123.77,3.42949741]
["bitfinex-derivatives","SOLF0:USTF0",1769507856604,5.39289836,123.81,123.75,3.42949741]
["bitfinex-derivatives","SOLF0:USTF0",1769507856801,5.39289836,123.8,123.75,3.42949741]
["bitfinex-derivatives","SOLF0:USTF0",1769507857811,2.12808886,123.79,123.75,3.42949741]
["bitfinex-derivatives","SOLF0:USTF0",1769507859111,5.39289836,123.8,123.75,3.42949741]
["bitfinex-derivatives","SOLF0:USTF0",1769507868028,3.2648095,123.79,123.73,5.55758627]
["bitfinex-derivatives","SOLF0:USTF0",1769507868221,3.2648095,123.78,123.73,3.42949741]
["bitfinex-derivatives","SOLF0:USTF0",1769507874733,3.2648095,123.78,123.73,5.55758627]
["bitfinex-derivatives","SOLF0:USTF0",1769507877037,3.2648095,123.78,123.73,3.42949741]
["bitfinex-derivatives","SOLF0:USTF0",1769507878836,3.2648095,123.78,123.74,3.45216591]
["bitfinex-derivatives","SOLF0:USTF0",1769507884441,12.75886942,123.8,123.74,10.73516591]
["bitfinex-derivatives","SOLF0:USTF0",1769507884748,3.35118056,123.8,123.75,3.45216591]
["bitfinex-derivatives","SOLF0:USTF0",1769507886247,3.35118056,123.8,123.74,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769507887046,3.35118056,123.8,123.74,10.73466591]
["bitfinex-derivatives","SOLF0:USTF0",1769507887247,3.35118056,123.8,123.75,10.73466591]
["bitfinex-derivatives","SOLF0:USTF0",1769507890148,3.35118056,123.8,123.75,12.86275477]
["bitfinex-derivatives","SOLF0:USTF0",1769507893055,3.35118056,123.8,123.73,9.41148886]
["bitfinex-derivatives","SOLF0:USTF0",1769507893255,3.35118056,123.79,123.73,12.86365477]
["bitfinex-derivatives","SOLF0:USTF0",1769507894752,3.35118056,123.79,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769507895554,9.44209848,123.79,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769507896353,9.44209848,123.79,123.74,10.73526591]
["bitfinex-derivatives","SOLF0:USTF0",1769507897957,9.44209848,123.79,123.74,3.45216591]
["bitfinex-derivatives","SOLF0:USTF0",1769507901961,6.09091792,123.79,123.75,3.38089671]
["bitfinex-derivatives","SOLF0:USTF0",1769507902163,10.73630742,123.8,123.75,3.38089671]
["bitfinex-derivatives","SOLF0:USTF0",1769507905363,3.45670742,123.8,123.75,3.38089671]
["bitfinex-derivatives","SOLF0:USTF0",1769507906368,9.51739249,123.8,123.75,3.38089671]
["bitfinex-derivatives","SOLF0:USTF0",1769507907469,9.51739249,123.8,123.75,5.51026847]
["bitfinex-derivatives","SOLF0:USTF0",1769507913174,3.45670742,123.8,123.75,5.51026847]
["bitfinex-derivatives","SOLF0:USTF0",1769507920289,9.50948271,123.8,123.75,5.51026847]
["bitfinex-derivatives","SOLF0:USTF0",1769507921391,9.50948271,123.8,123.75,3.38089671]
["bitfinex-derivatives","SOLF0:USTF0",1769507937101,6.05277529,123.8,123.76,3.46302688]
["bitfinex-derivatives","SOLF0:USTF0",1769507937301,3.46825413,123.82,123.76,3.46302688]
["bitfinex-derivatives","SOLF0:USTF0",1769507937700,3.46825413,123.82,123.76,5.59239864]
["bitfinex-derivatives","SOLF0:USTF0",1769507938007,16.80046738,123.82,123.76,12.87429864]
["bitfinex-derivatives","SOLF0:USTF0",1769507938200,10.74665413,123.82,123.76,12.87429864]
["bitfinex-derivatives","SOLF0:USTF0",1769507938402,10.74665413,123.82,123.77,3.46302688]
["bitfinex-derivatives","SOLF0:USTF0",1769507938806,10.74665413,123.82,123.77,5.59239864]
["bitfinex-derivatives","SOLF0:USTF0",1769507939103,10.74595413,123.84,123.78,5.59239864]
["bitfinex-derivatives","SOLF0:USTF0",1769507940896,10.74595413,123.84,123.78,12.87309864]
["bitfinex-derivatives","SOLF0:USTF0",1769507942504,3.46825413,123.83,123.78,3.46302688]
["bitfinex-derivatives","SOLF0:USTF0",1769507942708,11.64545487,123.83,123.78,3.46302688]
["bitfinex-derivatives","SOLF0:USTF0",1769507942909,5.59762589,123.83,123.78,3.46302688]
["bitfinex-derivatives","SOLF0:USTF0",1769507946409,7.2777,123.84,123.74,5.59239864]
["bitfinex-derivatives","SOLF0:USTF0",1769507946410,3.46825413,123.8,123.74,5.59239864]
["bitfinex-derivatives","SOLF0:USTF0",1769507946605,3.46825413,123.8,123.75,3.46302688]
["bitfinex-derivatives","SOLF0:USTF0",1769507948410,5.59762589,123.8,123.75,3.46302688]
["bitfinex-derivatives","SOLF0:USTF0",1769507949010,5.59762589,123.79,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769507949315,5.59762589,123.78,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769507949911,5.59762589,123.78,123.73,3.46302688]
["bitfinex-derivatives","SOLF0:USTF0",1769507950917,5.59762589,123.78,123.73,10.74652688]
["bitfinex-derivatives","SOLF0:USTF0",1769507954007,3.46825413,123.78,123.73,10.74652688]
["bitfinex-derivatives","SOLF0:USTF0",1769507954407,2.12937176,123.77,123.73,3.46302688]
["bitfinex-derivatives","SOLF0:USTF0",1769507955420,5.59762589,123.78,123.73,3.46302688]
["bitfinex-derivatives","SOLF0:USTF0",1769507955918,12.87842589,123.78,123.73,3.46302688]
["bitfinex-derivatives","SOLF0:USTF0",1769507957321,5.59762589,123.78,123.73,3.46302688]
["bitfinex-derivatives","SOLF0:USTF0",1769507960122,3.46825413,123.78,123.73,3.46302688]
["bitfinex-derivatives","SOLF0:USTF0",1769507963027,3.46825413,123.78,123.72,9.41357176]
["bitfinex-derivatives","SOLF0:USTF0",1769507963325,3.46825413,123.78,123.72,12.85063975]
["bitfinex-derivatives","SOLF0:USTF0",1769507963730,3.50453025,123.77,123.72,3.43706799]
["bitfinex-derivatives","SOLF0:USTF0",1769507970834,3.50453025,123.77,123.71,9.41536799]
["bitfinex-derivatives","SOLF0:USTF0",1769507971035,3.50453025,123.77,123.71,12.67277323]
["bitfinex-derivatives","SOLF0:USTF0",1769507974736,3.43402344,123.76,123.71,3.25740524]
["bitfinex-derivatives","SOLF0:USTF0",1769507975430,3.43402344,123.76,123.71,5.38797323]
["bitfinex-derivatives","SOLF0:USTF0",1769507976534,3.43402344,123.75,123.7,2.13056799]
["bitfinex-derivatives","SOLF0:USTF0",1769507976735,3.43402344,123.75,123.69,5.38797323]
["bitfinex-derivatives","SOLF0:USTF0",1769507977933,3.43402344,123.75,123.69,12.67377323]
["bitfinex-derivatives","SOLF0:USTF0",1769507978332,3.43402344,123.75,123.7,2.13056799]
["bitfinex-derivatives","SOLF0:USTF0",1769507979935,3.43402344,123.75,123.7,9.41596799]
["bitfinex-derivatives","SOLF0:USTF0",1769507981138,3.43402344,123.75,123.7,12.67337323]
["bitfinex-derivatives","SOLF0:USTF0",1769507981441,3.43402344,123.75,123.71,9.41536799]
["bitfinex-derivatives","SOLF0:USTF0",1769507989748,6.02595097,123.77,123.72,10.54150524]
["bitfinex-derivatives","SOLF0:USTF0",1769507989955,3.43402344,123.77,123.72,10.54150524]
["bitfinex-derivatives","SOLF0:USTF0",1769507991445,9.46625601,123.77,123.72,10.54150524]
["bitfinex-derivatives","SOLF0:USTF0",1769508003669,9.46625601,123.77,123.73,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769508006062,3.43402344,123.77,123.73,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769508006567,9.46895391,123.77,123.73,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769508006768,6.03493047,123.76,123.72,3.25740524]
["bitfinex-derivatives","SOLF0:USTF0",1769508006975,3.43402344,123.77,123.72,3.25740524]
["bitfinex-derivatives","SOLF0:USTF0",1769508007160,9.46913262,123.77,123.72,3.25740524]
["bitfinex-derivatives","SOLF0:USTF0",1769508010375,6.03510918,123.76,123.72,3.25740524]
["bitfinex-derivatives","SOLF0:USTF0",1769508011974,3.43402344,123.77,123.72,3.25740524]
["bitfinex-derivatives","SOLF0:USTF0",1769508013676,3.43402344,123.77,123.72,12.67207323]
["bitfinex-derivatives","SOLF0:USTF0",1769508018484,3.20671955,123.79,123.73,10.82107197]
["bitfinex-derivatives","SOLF0:USTF0",1769508018780,3.20671955,123.79,123.74,5.66793996]
["bitfinex-derivatives","SOLF0:USTF0",1769508019283,3.20671955,123.79,123.74,12.95083996]
["bitfinex-derivatives","SOLF0:USTF0",1769508019580,3.20671955,123.79,123.75,5.66793996]
["bitfinex-derivatives","SOLF0:USTF0",1769508019777,3.20671955,123.81,123.77,2.13056799]
["bitfinex-derivatives","SOLF0:USTF0",1769508020182,3.20671955,123.81,123.76,5.66793996]
["bitfinex-derivatives","SOLF0:USTF0",1769508022385,165.0574,123.84,123.77,5.61018709]
["bitfinex-derivatives","SOLF0:USTF0",1769508022586,3.34209396,123.83,123.78,2.13056799]
["bitfinex-derivatives","SOLF0:USTF0",1769508023187,3.34209396,123.83,123.77,5.61018709]
["bitfinex-derivatives","SOLF0:USTF0",1769508023389,10.61999396,123.83,123.77,5.61018709]
["bitfinex-derivatives","SOLF0:USTF0",1769508023987,10.61999396,123.83,123.77,12.89118709]
["bitfinex-derivatives","SOLF0:USTF0",1769508024486,10.61999396,123.83,123.78,2.13056799]
["bitfinex-derivatives","SOLF0:USTF0",1769508025685,3.33301996,123.85,123.8,5.43038221]
["bitfinex-derivatives","SOLF0:USTF0",1769508026288,3.33301996,123.85,123.81,2.12836557]
["bitfinex-derivatives","SOLF0:USTF0",1769508026594,3.33301996,123.85,123.81,5.43038221]
["bitfinex-derivatives","SOLF0:USTF0",1769508026793,3.33301996,123.87,123.81,3.30201664]
["bitfinex-derivatives","SOLF0:USTF0",1769508026994,3.33301996,123.87,123.81,5.43038221]
["bitfinex-derivatives","SOLF0:USTF0",1769508027694,3.33301996,123.87,123.81,3.30201664]
["bitfinex-derivatives","SOLF0:USTF0",1769508027896,10.60851996,123.87,123.81,10.58091664]
["bitfinex-derivatives","SOLF0:USTF0",1769508028091,3.33301996,123.86,123.81,10.58091664]
["bitfinex-derivatives","SOLF0:USTF0",1769508029288,3.33301996,123.86,123.81,3.30201664]
["bitfinex-derivatives","SOLF0:USTF0",1769508030896,3.33301996,123.86,123.81,10.58091664]
["bitfinex-derivatives","SOLF0:USTF0",1769508033900,3.33301996,123.86,123.81,12.70928221]
["bitfinex-derivatives","SOLF0:USTF0",1769508035798,3.33301996,123.86,123.81,10.58091664]
["bitfinex-derivatives","SOLF0:USTF0",1769508036205,3.33301996,123.86,123.81,12.70928221]
["bitfinex-derivatives","SOLF0:USTF0",1769508040912,10.60941996,123.86,123.81,3.30201664]
["bitfinex-derivatives","SOLF0:USTF0",1769508041116,5.46138553,123.85,123.79,3.30201664]
["bitfinex-derivatives","SOLF0:USTF0",1769508041316,3.33301996,123.85,123.8,3.30201664]
["bitfinex-derivatives","SOLF0:USTF0",1769508041916,3.33301996,123.84,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769508042115,3.33301996,123.84,123.79,10.58211664]
["bitfinex-derivatives","SOLF0:USTF0",1769508052420,3.33301996,123.84,123.79,12.71048221]
["bitfinex-derivatives","SOLF0:USTF0",1769508054723,12.70278207,123.86,123.81,3.47874325]
["bitfinex-derivatives","SOLF0:USTF0",1769508054924,10.5744165,123.86,123.81,3.47874325]
["bitfinex-derivatives","SOLF0:USTF0",1769508057924,12.70278207,123.86,123.81,3.47874325]
["bitfinex-derivatives","SOLF0:USTF0",1769508060623,10.5750165,123.85,123.79,12.88720882]
["bitfinex-derivatives","SOLF0:USTF0",1769508061022,10.5750165,123.85,123.8,3.47874325]
["bitfinex-derivatives","SOLF0:USTF0",1769508061420,12.70338207,123.85,123.8,3.47874325]
["bitfinex-derivatives","SOLF0:USTF0",1769508061824,3.2983165,123.84,123.8,3.47874325]
["bitfinex-derivatives","SOLF0:USTF0",1769508064723,7.2767,123.85,123.8,3.47874325]
["bitfinex-derivatives","SOLF0:USTF0",1769508064926,10.5742165,123.87,123.82,5.60710882]
["bitfinex-derivatives","SOLF0:USTF0",1769508065929,10.5742165,123.87,123.82,3.47874325]
["bitfinex-derivatives","SOLF0:USTF0",1769508067027,3.2983165,123.89,123.83,3.47874325]
["bitfinex-derivatives","SOLF0:USTF0",1769508067224,3.2983165,123.89,123.84,3.47874325]
["bitfinex-derivatives","SOLF0:USTF0",1769508067627,7.2739,123.9,123.85,3.47874325]
["bitfinex-derivatives","SOLF0:USTF0",1769508067932,7.2739,123.9,123.85,5.60710882]
["bitfinex-derivatives","SOLF0:USTF0",1769508068232,10.5722165,123.9,123.85,3.47874325]
["bitfinex-derivatives","SOLF0:USTF0",1769508069137,3.2983165,123.9,123.85,5.60710882]
["bitfinex-derivatives","SOLF0:USTF0",1769508069431,3.2983165,123.92,123.87,5.60710882]
["bitfinex-derivatives","SOLF0:USTF0",1769508069831,10.5702165,123.94,123.88,3.47874325]
["bitfinex-derivatives","SOLF0:USTF0",1769508070020,3.2983165,123.94,123.83,113.208]
["bitfinex-derivatives","SOLF0:USTF0",1769508070222,5.42668207,123.92,123.85,2.12836557]
["bitfinex-derivatives","SOLF0:USTF0",1769508070425,3.2983165,123.91,123.85,2.12836557]
["bitfinex-derivatives","SOLF0:USTF0",1769508070631,3.2983165,123.9,123.84,2.12836557]
["bitfinex-derivatives","SOLF0:USTF0",1769508071932,3.2983165,123.9,123.85,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769508072132,3.2983165,123.9,123.85,9.63763754]
["bitfinex-derivatives","SOLF0:USTF0",1769508072534,3.2983165,123.9,123.86,2.36103754]
["bitfinex-derivatives","SOLF0:USTF0",1769508073939,7.2733,123.91,123.86,2.36103754]
["bitfinex-derivatives","SOLF0:USTF0",1769508074140,7.2733,123.91,123.87,2.36103754]
["bitfinex-derivatives","SOLF0:USTF0",1769508080345,3.2983165,123.92,123.87,2.36103754]
["bitfinex-derivatives","SOLF0:USTF0",1769508080836,3.2983165,123.92,123.87,9.63643754]
["bitfinex-derivatives","SOLF0:USTF0",1769508084747,3.2983165,123.92,123.87,11.76480311]
["bitfinex-derivatives","SOLF0:USTF0",1769508086351,3.2983165,123.92,123.87,4.48940311]
["bitfinex-derivatives","SOLF0:USTF0",1769508087549,3.2983165,123.92,123.87,4.4862709]
["bitfinex-derivatives","SOLF0:USTF0",1769508088650,3.2983165,123.92,123.87,2.36103754]
["bitfinex-derivatives","SOLF0:USTF0",1769508089853,7.2724,123.93,123.87,2.36103754]
["bitfinex-derivatives","SOLF0:USTF0",1769508090151,7.2714,123.94,123.9,2.35834105]
["bitfinex-derivatives","SOLF0:USTF0",1769508090543,3.33638815,123.95,123.9,2.35834105]
["bitfinex-derivatives","SOLF0:USTF0",1769508090741,3.33638815,123.95,123.91,2.35834105]
["bitfinex-derivatives","SOLF0:USTF0",1769508091752,3.33638815,123.97,123.92,2.35834105]
["bitfinex-derivatives","SOLF0:USTF0",1769508093049,3.33638815,123.96,123.91,2.35834105]
["bitfinex-derivatives","SOLF0:USTF0",1769508094756,3.33638815,123.96,123.91,4.48357441]
["bitfinex-derivatives","SOLF0:USTF0",1769508098555,3.33638815,123.96,123.91,2.35834105]
["bitfinex-derivatives","SOLF0:USTF0",1769508098756,3.33638815,123.96,123.91,4.48357441]
["bitfinex-derivatives","SOLF0:USTF0",1769508100859,3.33638815,123.96,123.91,2.35834105]
["bitfinex-derivatives","SOLF0:USTF0",1769508103855,3.33638815,123.95,123.89,11.75777441]
["bitfinex-derivatives","SOLF0:USTF0",1769508104057,3.33638815,123.93,123.89,2.35834105]
["bitfinex-derivatives","SOLF0:USTF0",1769508104855,3.33638815,123.93,123.87,9.40013336]
["bitfinex-derivatives","SOLF0:USTF0",1769508105154,3.33638815,123.92,123.87,9.63324105]
["bitfinex-derivatives","SOLF0:USTF0",1769508106958,3.33638815,123.92,123.88,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769508110472,3.33638815,123.92,123.89,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769508113874,3.33638815,123.92,123.88,2.35834105]
["bitfinex-derivatives","SOLF0:USTF0",1769508115768,3.33638815,123.92,123.88,9.63314105]
["bitfinex-derivatives","SOLF0:USTF0",1769508120180,12.92827185,123.94,123.88,9.63314105]
["bitfinex-derivatives","SOLF0:USTF0",1769508120579,3.53163849,123.93,123.88,9.63314105]
["bitfinex-derivatives","SOLF0:USTF0",1769508127286,10.80373849,123.93,123.88,9.63314105]
["bitfinex-derivatives","SOLF0:USTF0",1769508128289,3.53163849,123.93,123.88,9.63314105]
["bitfinex-derivatives","SOLF0:USTF0",1769508134389,3.53163849,123.93,123.89,9.63308973]
["bitfinex-derivatives","SOLF0:USTF0",1769508134590,3.53163849,123.93,123.89,11.75832309]
["bitfinex-derivatives","SOLF0:USTF0",1769508138599,3.53163849,123.93,123.89,9.63308973]
["bitfinex-derivatives","SOLF0:USTF0",1769508145300,7.2714,123.94,123.9,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508146096,10.49304752,123.94,123.9,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508147197,10.49304752,123.94,123.89,9.39943336]
["bitfinex-derivatives","SOLF0:USTF0",1769508147198,7.2707,123.96,123.92,4.48374638]
["bitfinex-derivatives","SOLF0:USTF0",1769508147898,3.22164752,123.99,123.93,4.48374638]
["bitfinex-derivatives","SOLF0:USTF0",1769508148096,3.22164752,123.99,123.94,4.48374638]
["bitfinex-derivatives","SOLF0:USTF0",1769508148498,10.49004752,123.99,123.94,4.48374638]
["bitfinex-derivatives","SOLF0:USTF0",1769508148799,3.22164752,123.99,123.94,4.48374638]
["bitfinex-derivatives","SOLF0:USTF0",1769508149700,3.22164752,123.99,123.94,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508149900,7.269,123.98,123.94,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508152703,7.269,123.98,123.94,4.48151578]
["bitfinex-derivatives","SOLF0:USTF0",1769508154004,3.22164752,123.99,123.95,2.12300276]
["bitfinex-derivatives","SOLF0:USTF0",1769508155405,3.22164752,123.99,123.95,4.48151578]
["bitfinex-derivatives","SOLF0:USTF0",1769508156298,3.22164752,123.99,123.95,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508158510,10.49004752,123.99,123.95,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508163207,7.2691,123.98,123.95,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508164107,10.49074752,123.98,123.93,2.12300276]
["bitfinex-derivatives","SOLF0:USTF0",1769508164310,10.49074752,123.98,123.93,4.48151578]
["bitfinex-derivatives","SOLF0:USTF0",1769508165808,10.49144752,123.97,123.91,9.63151302]
["bitfinex-derivatives","SOLF0:USTF0",1769508166112,3.22164752,123.95,123.9,2.12300276]
["bitfinex-derivatives","SOLF0:USTF0",1769508166301,3.22164752,123.95,123.89,4.48151578]
["bitfinex-derivatives","SOLF0:USTF0",1769508167918,3.22164752,123.94,123.89,4.48151578]
["bitfinex-derivatives","SOLF0:USTF0",1769508168215,3.22164752,123.94,123.89,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508168917,7.271,123.95,123.9,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508169116,3.22164752,123.98,123.93,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508169713,3.22164752,123.97,123.93,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508169920,5.34465028,123.96,123.91,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508170927,12.61485028,123.96,123.91,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508172326,10.49184752,123.96,123.91,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508174028,3.22164752,123.96,123.91,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508176430,3.22164752,123.96,123.91,9.63161302]
["bitfinex-derivatives","SOLF0:USTF0",1769508179535,5.40220423,123.95,123.91,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508179731,3.27920147,123.95,123.91,2.35851302]
["bitfinex-derivatives","SOLF0:USTF0",1769508180131,3.27920147,123.95,123.9,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769508180536,3.27920147,123.95,123.9,9.63250228]
["bitfinex-derivatives","SOLF0:USTF0",1769508183440,3.27920147,123.95,123.9,11.75550504]
["bitfinex-derivatives","SOLF0:USTF0",1769508183628,3.27920147,123.95,123.9,9.63250228]
["bitfinex-derivatives","SOLF0:USTF0",1769508187140,10.54880147,123.97,123.92,2.35890228]
["bitfinex-derivatives","SOLF0:USTF0",1769508187841,3.27920147,123.95,123.9,9.63250228]
["bitfinex-derivatives","SOLF0:USTF0",1769508188032,5.40220423,123.95,123.9,9.63250228]
["bitfinex-derivatives","SOLF0:USTF0",1769508188436,3.27920147,123.95,123.9,9.63250228]
["bitfinex-derivatives","SOLF0:USTF0",1769508195646,3.27920147,123.95,123.9,11.75550504]
["bitfinex-derivatives","SOLF0:USTF0",1769508199551,3.27920147,123.95,123.9,9.63250228]
["bitfinex-derivatives","SOLF0:USTF0",1769508199754,5.40220423,123.94,123.89,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769508199954,3.27920147,123.93,123.89,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769508205170,3.24057726,123.98,123.91,2.36027487]
["bitfinex-derivatives","SOLF0:USTF0",1769508205356,3.24057726,123.98,123.92,4.48327763]
["bitfinex-derivatives","SOLF0:USTF0",1769508205550,5.36358002,123.98,123.92,2.36027487]
["bitfinex-derivatives","SOLF0:USTF0",1769508205758,5.36358002,123.95,123.9,2.36027487]
["bitfinex-derivatives","SOLF0:USTF0",1769508205953,2.12300276,123.94,123.9,2.36027487]
["bitfinex-derivatives","SOLF0:USTF0",1769508206154,5.36358002,123.94,123.88,2.36027487]
["bitfinex-derivatives","SOLF0:USTF0",1769508206460,3.24057726,123.94,123.88,2.36027487]
["bitfinex-derivatives","SOLF0:USTF0",1769508207056,3.24057726,123.96,123.91,2.36027487]
["bitfinex-derivatives","SOLF0:USTF0",1769508207761,113.0585,124.0,123.92,4.48327763]
["bitfinex-derivatives","SOLF0:USTF0",1769508207762,3.24057726,123.98,123.92,4.48327763]
["bitfinex-derivatives","SOLF0:USTF0",1769508208160,5.36358002,123.98,123.92,2.36027487]
["bitfinex-derivatives","SOLF0:USTF0",1769508208349,5.36358002,123.96,123.9,2.36027487]
["bitfinex-derivatives","SOLF0:USTF0",1769508209967,5.36358002,123.96,123.9,9.63377487]
["bitfinex-derivatives","SOLF0:USTF0",1769508210161,3.24057726,123.95,123.9,9.63377487]
["bitfinex-derivatives","SOLF0:USTF0",1769508213766,3.24057726,123.94,123.88,11.75930205]
["bitfinex-derivatives","SOLF0:USTF0",1769508215562,3.24057726,123.94,123.89,2.36027487]
["bitfinex-derivatives","SOLF0:USTF0",1769508215768,3.24057726,123.94,123.89,9.63457487]
["bitfinex-derivatives","SOLF0:USTF0",1769508215966,3.24057726,123.94,123.89,11.75910205]
["bitfinex-derivatives","SOLF0:USTF0",1769508216162,3.24057726,123.94,123.89,19.28128672]
["bitfinex-derivatives","SOLF0:USTF0",1769508216867,3.24057726,123.94,123.89,11.75910205]
["bitfinex-derivatives","SOLF0:USTF0",1769508218569,3.24057726,123.94,123.89,9.63457487]
["bitfinex-derivatives","SOLF0:USTF0",1769508220062,3.24057726,123.94,123.89,11.75910205]
["bitfinex-derivatives","SOLF0:USTF0",1769508223770,3.24057726,123.94,123.89,9.63457487]
["bitfinex-derivatives","SOLF0:USTF0",1769508225076,3.24057726,123.94,123.89,11.75910205]
["bitfinex-derivatives","SOLF0:USTF0",1769508228876,3.24057726,123.94,123.9,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769508233586,3.24057726,123.94,123.89,11.75900205]
["bitfinex-derivatives","SOLF0:USTF0",1769508233885,3.24057726,123.93,123.89,9.63447487]
["bitfinex-derivatives","SOLF0:USTF0",1769508241786,3.24057726,123.93,123.89,2.36027487]
["bitfinex-derivatives","SOLF0:USTF0",1769508242696,3.45042879,123.9,123.85,2.36077896]
["bitfinex-derivatives","SOLF0:USTF0",1769508243989,3.45042879,123.9,123.85,9.63707896]
["bitfinex-derivatives","SOLF0:USTF0",1769508245691,7.2736,123.91,123.86,2.36077896]
["bitfinex-derivatives","SOLF0:USTF0",1769508245892,10.72402879,123.91,123.86,4.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1769508247293,10.72402879,123.91,123.86,2.36077896]
["bitfinex-derivatives","SOLF0:USTF0",1769508247489,10.72402879,123.91,123.86,4.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1769508256811,10.72402879,123.91,123.86,2.36077896]
["bitfinex-derivatives","SOLF0:USTF0",1769508257503,10.72402879,123.91,123.86,9.63677896]
["bitfinex-derivatives","SOLF0:USTF0",1769508258005,10.72282879,123.93,123.88,2.36077896]
["bitfinex-derivatives","SOLF0:USTF0",1769508258211,10.72282879,123.93,123.88,4.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1769508258510,2.12452718,123.95,123.89,2.36077896]
["bitfinex-derivatives","SOLF0:USTF0",1769508258511,7.2714,123.94,123.89,2.36077896]
["bitfinex-derivatives","SOLF0:USTF0",1769508259100,10.72182879,123.94,123.89,2.36077896]
["bitfinex-derivatives","SOLF0:USTF0",1769508259708,7.2714,123.94,123.9,2.36077896]
["bitfinex-derivatives","SOLF0:USTF0",1769508259914,7.2714,123.94,123.9,4.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1769508260716,7.2714,123.94,123.9,2.36077896]
["bitfinex-derivatives","SOLF0:USTF0",1769508261318,10.57798394,123.94,123.89,2.12452718]
["bitfinex-derivatives","SOLF0:USTF0",1769508267215,3.30658394,123.94,123.89,11.75973585]
["bitfinex-derivatives","SOLF0:USTF0",1769508267815,3.30658394,123.94,123.9,11.75903585]
["bitfinex-derivatives","SOLF0:USTF0",1769508271614,3.30658394,123.94,123.9,11.75879596]
["bitfinex-derivatives","SOLF0:USTF0",1769508272224,3.30658394,123.94,123.9,9.63450867]
["bitfinex-derivatives","SOLF0:USTF0",1769508275030,3.30658394,123.94,123.9,2.36090867]
["bitfinex-derivatives","SOLF0:USTF0",1769508280834,3.30658394,123.94,123.9,9.63450867]
["bitfinex-derivatives","SOLF0:USTF0",1769508281032,7.2708,123.95,123.9,9.63450867]
["bitfinex-derivatives","SOLF0:USTF0",1769508281243,3.20310903,123.96,123.91,2.36090867]
["bitfinex-derivatives","SOLF0:USTF0",1769508281437,3.20310903,123.96,123.91,4.48519596]
["bitfinex-derivatives","SOLF0:USTF0",1769508281643,3.20310903,123.96,123.92,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769508289751,3.20310903,123.96,123.91,11.75819596]
["bitfinex-derivatives","SOLF0:USTF0",1769508291047,3.20310903,123.95,123.91,2.36090867]
["bitfinex-derivatives","SOLF0:USTF0",1769508291243,3.20310903,123.95,123.9,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769508292346,5.32739632,123.94,123.89,2.36090867]
["bitfinex-derivatives","SOLF0:USTF0",1769508292540,3.20310903,123.93,123.89,2.36090867]
["bitfinex-derivatives","SOLF0:USTF0",1769508295352,7.2716,123.94,123.89,2.36090867]
["bitfinex-derivatives","SOLF0:USTF0",1769508295543,3.25449532,123.94,123.9,4.48477257]
["bitfinex-derivatives","SOLF0:USTF0",1769508295748,3.25449532,123.96,123.91,2.36048528]
["bitfinex-derivatives","SOLF0:USTF0",1769508295949,3.25449532,123.96,123.91,4.48477257]
["bitfinex-derivatives","SOLF0:USTF0",1769508297051,10.52469532,123.96,123.91,2.36048528]
["bitfinex-derivatives","SOLF0:USTF0",1769508308962,3.25449532,123.96,123.91,2.36048528]
["bitfinex-derivatives","SOLF0:USTF0",1769508309857,7.2697,123.97,123.92,2.36048528]
["bitfinex-derivatives","SOLF0:USTF0",1769508310062,10.52419532,123.97,123.92,4.48477257]
["bitfinex-derivatives","SOLF0:USTF0",1769508310264,10.52419532,123.97,123.92,2.36048528]
["bitfinex-derivatives","SOLF0:USTF0",1769508310564,3.25449532,123.97,123.92,4.48477257]
["bitfinex-derivatives","SOLF0:USTF0",1769508311263,2.12428729,123.96,123.9,2.36048528]
["bitfinex-derivatives","SOLF0:USTF0",1769508311463,3.25449532,123.95,123.9,2.36048528]
["bitfinex-derivatives","SOLF0:USTF0",1769508314858,3.25449532,123.95,123.9,4.48477257]
["bitfinex-derivatives","SOLF0:USTF0",1769508316872,3.25449532,123.95,123.9,11.75837257]
["bitfinex-derivatives","SOLF0:USTF0",1769508318566,3.25449532,123.95,123.9,9.63408528]
["bitfinex-derivatives","SOLF0:USTF0",1769508318868,3.25449532,123.95,123.9,11.75837257]
["bitfinex-derivatives","SOLF0:USTF0",1769508319960,3.25449532,123.95,123.91,4.48477257]
["bitfinex-derivatives","SOLF0:USTF0",1769508320870,3.25449532,123.97,123.92,4.48477257]
["bitfinex-derivatives","SOLF0:USTF0",1769508321170,3.25449532,123.97,123.92,2.36048528]
["bitfinex-derivatives","SOLF0:USTF0",1769508321568,3.25449532,123.97,123.92,4.48477257]
["bitfinex-derivatives","SOLF0:USTF0",1769508321768,5.60699232,123.99,123.93,2.35980865]
["bitfinex-derivatives","SOLF0:USTF0",1769508322071,3.48270503,123.99,123.93,2.35980865]
["bitfinex-derivatives","SOLF0:USTF0",1769508322970,3.48270503,123.99,123.94,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769508324974,3.48270503,123.99,123.93,9.63160865]
["bitfinex-derivatives","SOLF0:USTF0",1769508325776,3.48270503,123.99,123.93,11.75589594]
["bitfinex-derivatives","SOLF0:USTF0",1769508326175,5.60699232,123.99,123.93,11.75589594]
["bitfinex-derivatives","SOLF0:USTF0",1769508326773,5.60699232,123.99,123.93,9.63160865]
["bitfinex-derivatives","SOLF0:USTF0",1769508327776,3.48270503,123.99,123.93,9.63160865]
["bitfinex-derivatives","SOLF0:USTF0",1769508328283,3.48270503,123.99,123.94,2.35932586]
["bitfinex-derivatives","SOLF0:USTF0",1769508329187,3.48270503,123.99,123.94,9.63032586]
["bitfinex-derivatives","SOLF0:USTF0",1769508329378,3.48270503,123.99,123.95,2.35932586]
["bitfinex-derivatives","SOLF0:USTF0",1769508334487,3.22838337,124.01,123.96,2.35932586]
["bitfinex-derivatives","SOLF0:USTF0",1769508334688,3.22838337,124.01,123.96,4.48203845]
["bitfinex-derivatives","SOLF0:USTF0",1769508335185,10.49618337,124.01,123.96,2.35932586]
["bitfinex-derivatives","SOLF0:USTF0",1769508335983,12.61889596,124.01,123.96,2.35932586]
["bitfinex-derivatives","SOLF0:USTF0",1769508339393,10.49618337,124.01,123.96,2.35932586]
["bitfinex-derivatives","SOLF0:USTF0",1769508339988,3.22838337,124.01,123.96,4.48203845]
["bitfinex-derivatives","SOLF0:USTF0",1769508343097,3.22838337,124.01,123.97,2.35932586]
["bitfinex-derivatives","SOLF0:USTF0",1769508346894,3.22838337,124.01,123.97,9.62872586]
["bitfinex-derivatives","SOLF0:USTF0",1769508356296,2.12271259,124.02,123.97,9.62872586]
["bitfinex-derivatives","SOLF0:USTF0",1769508356498,12.71345125,124.03,123.97,9.62872586]
["bitfinex-derivatives","SOLF0:USTF0",1769508357398,3.32443866,124.02,123.97,9.62872586]
["bitfinex-derivatives","SOLF0:USTF0",1769508362294,5.44715125,124.01,123.96,2.3585152]
["bitfinex-derivatives","SOLF0:USTF0",1769508362500,3.32443866,123.98,123.92,2.3585152]
["bitfinex-derivatives","SOLF0:USTF0",1769508362701,2.12271259,123.97,123.92,2.3585152]
["bitfinex-derivatives","SOLF0:USTF0",1769508362999,5.44715125,123.97,123.92,2.3585152]
["bitfinex-derivatives","SOLF0:USTF0",1769508363405,5.44715125,123.97,123.92,9.6308152]
["bitfinex-derivatives","SOLF0:USTF0",1769508363603,3.32443866,123.97,123.92,9.6308152]
["bitfinex-derivatives","SOLF0:USTF0",1769508367500,5.44715125,123.97,123.92,9.6308152]
["bitfinex-derivatives","SOLF0:USTF0",1769508370008,5.44715125,123.97,123.93,9.6303152]
["bitfinex-derivatives","SOLF0:USTF0",1769508370213,3.32443866,123.99,123.93,2.3585152]
["bitfinex-derivatives","SOLF0:USTF0",1769508370607,3.32443866,123.99,123.95,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769508375916,5.44715125,123.99,123.95,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769508376416,5.44715125,124.01,123.96,2.3585152]
["bitfinex-derivatives","SOLF0:USTF0",1769508376618,3.32443866,124.01,123.96,2.3585152]
["bitfinex-derivatives","SOLF0:USTF0",1769508377116,3.32443866,124.01,123.96,9.6286152]
["bitfinex-derivatives","SOLF0:USTF0",1769508378116,5.44715125,124.01,123.96,9.6286152]
["bitfinex-derivatives","SOLF0:USTF0",1769508379916,5.44715125,124.01,123.97,2.3585152]
["bitfinex-derivatives","SOLF0:USTF0",1769508381018,3.32443866,124.01,123.97,2.3585152]
["bitfinex-derivatives","SOLF0:USTF0",1769508381714,12.8202954,124.03,123.97,11.75072779]
["bitfinex-derivatives","SOLF0:USTF0",1769508382115,10.69758281,124.03,123.97,11.75072779]
["bitfinex-derivatives","SOLF0:USTF0",1769508382917,10.69758281,124.03,123.97,9.6280152]
["bitfinex-derivatives","SOLF0:USTF0",1769508383815,10.69758281,124.03,123.98,2.36235644]
["bitfinex-derivatives","SOLF0:USTF0",1769508385120,3.43148281,124.03,123.98,2.36235644]
["bitfinex-derivatives","SOLF0:USTF0",1769508385511,3.43148281,124.03,123.98,9.63125644]
["bitfinex-derivatives","SOLF0:USTF0",1769508385711,3.43148281,124.03,123.98,11.75396903]
["bitfinex-derivatives","SOLF0:USTF0",1769508395526,3.43148281,124.03,123.98,11.75268933]
["bitfinex-derivatives","SOLF0:USTF0",1769508395725,10.69758281,124.03,123.98,9.63125644]
["bitfinex-derivatives","SOLF0:USTF0",1769508398330,10.69758281,124.03,123.98,2.36235644]
["bitfinex-derivatives","SOLF0:USTF0",1769508399230,1.40362199,124.06,123.96,2.35787919]
["bitfinex-derivatives","SOLF0:USTF0",1769508399231,3.20043867,124.01,123.96,2.35787919]
["bitfinex-derivatives","SOLF0:USTF0",1769508399633,3.20043867,124.0,123.94,4.47931208]
["bitfinex-derivatives","SOLF0:USTF0",1769508400234,3.20043867,124.0,123.95,9.62837919]
["bitfinex-derivatives","SOLF0:USTF0",1769508409042,12.58977156,124.0,123.95,2.35787919]
["bitfinex-derivatives","SOLF0:USTF0",1769508409241,3.20043867,123.99,123.94,11.75061208]
["bitfinex-derivatives","SOLF0:USTF0",1769508409542,3.20043867,123.99,123.94,9.62917919]
["bitfinex-derivatives","SOLF0:USTF0",1769508410535,3.20043867,123.99,123.95,9.62857919]
["bitfinex-derivatives","SOLF0:USTF0",1769508410744,12.58917156,124.01,123.95,9.62857919]
["bitfinex-derivatives","SOLF0:USTF0",1769508411642,3.20043867,124.0,123.95,9.62857919]
["bitfinex-derivatives","SOLF0:USTF0",1769508414248,10.46833867,124.0,123.95,9.62857919]
["bitfinex-derivatives","SOLF0:USTF0",1769508418851,10.46833867,124.0,123.95,2.35787919]
["bitfinex-derivatives","SOLF0:USTF0",1769508421849,12.58977156,124.0,123.95,2.35787919]
["bitfinex-derivatives","SOLF0:USTF0",1769508426549,10.62081836,123.98,123.93,2.36333834]
["bitfinex-derivatives","SOLF0:USTF0",1769508426853,10.62081836,123.98,123.91,2.36333834]
["bitfinex-derivatives","SOLF0:USTF0",1769508426854,5.47325125,123.97,123.91,2.36333834]
["bitfinex-derivatives","SOLF0:USTF0",1769508427148,3.35181836,123.96,123.91,9.63633834]
["bitfinex-derivatives","SOLF0:USTF0",1769508427954,3.35181836,123.96,123.92,2.36333834]
["bitfinex-derivatives","SOLF0:USTF0",1769508429358,3.35181836,123.96,123.92,9.63583834]
["bitfinex-derivatives","SOLF0:USTF0",1769508432358,12.74225125,123.98,123.93,2.36333834]
["bitfinex-derivatives","SOLF0:USTF0",1769508437160,3.35181836,123.97,123.93,2.36333834]
["bitfinex-derivatives","SOLF0:USTF0",1769508446562,7.269,123.98,123.93,2.36333834]
["bitfinex-derivatives","SOLF0:USTF0",1769508447170,10.56474388,123.98,123.93,2.36333834]
["bitfinex-derivatives","SOLF0:USTF0",1769508448874,9.38993289,123.99,123.94,2.36068565]
["bitfinex-derivatives","SOLF0:USTF0",1769508449076,3.29574388,124.0,123.94,4.48211854]
["bitfinex-derivatives","SOLF0:USTF0",1769508449664,10.56364388,124.0,123.94,4.48211854]
["bitfinex-derivatives","SOLF0:USTF0",1769508450876,3.29574388,123.99,123.94,4.48211854]
["bitfinex-derivatives","SOLF0:USTF0",1769508454784,10.56424388,123.99,123.94,4.48211854]
["bitfinex-derivatives","SOLF0:USTF0",1769508455581,10.56424388,123.99,123.94,4.48366358]
["bitfinex-derivatives","SOLF0:USTF0",1769508455980,3.29574388,123.99,123.94,11.75476358]
["bitfinex-derivatives","SOLF0:USTF0",1769508458787,3.29574388,123.99,123.94,4.48366358]
["bitfinex-derivatives","SOLF0:USTF0",1769508460581,7.268,124.0,123.95,4.48366358]
["bitfinex-derivatives","SOLF0:USTF0",1769508461084,5.41872181,124.03,123.97,2.36068565]
["bitfinex-derivatives","SOLF0:USTF0",1769508461292,3.29574388,124.03,123.97,4.48366358]
["bitfinex-derivatives","SOLF0:USTF0",1769508462993,10.56244388,124.02,123.97,4.48366358]
["bitfinex-derivatives","SOLF0:USTF0",1769508470998,10.56244388,124.02,123.97,2.36068565]
["bitfinex-derivatives","SOLF0:USTF0",1769508471197,7.2675,124.01,123.97,2.36068565]
["bitfinex-derivatives","SOLF0:USTF0",1769508471497,10.56324388,124.01,123.97,2.36068565]
["bitfinex-derivatives","SOLF0:USTF0",1769508471700,3.29574388,123.98,123.93,2.36068565]
["bitfinex-derivatives","SOLF0:USTF0",1769508471891,5.41872181,123.98,123.93,2.36068565]
["bitfinex-derivatives","SOLF0:USTF0",1769508472996,12.68772181,123.98,123.93,2.36068565]
["bitfinex-derivatives","SOLF0:USTF0",1769508475094,10.56474388,123.98,123.93,2.36068565]
["bitfinex-derivatives","SOLF0:USTF0",1769508478899,3.29574388,123.98,123.93,2.36068565]
["bitfinex-derivatives","SOLF0:USTF0",1769508479801,3.29574388,123.98,123.93,4.48366358]
["bitfinex-derivatives","SOLF0:USTF0",1769508480905,3.29574388,123.98,123.93,11.75556358]
["bitfinex-derivatives","SOLF0:USTF0",1769508481802,3.29574388,123.98,123.94,9.63069105]
["bitfinex-derivatives","SOLF0:USTF0",1769508503429,10.74027231,124.0,123.94,9.63069105]
["bitfinex-derivatives","SOLF0:USTF0",1769508503629,10.74087231,123.99,123.94,2.35949105]
["bitfinex-derivatives","SOLF0:USTF0",1769508505330,3.47237231,123.99,123.94,2.35949105]
["bitfinex-derivatives","SOLF0:USTF0",1769508508027,7.2679,124.0,123.95,2.36357557]
["bitfinex-derivatives","SOLF0:USTF0",1769508508222,3.2352446,124.01,123.96,4.4865535]
["bitfinex-derivatives","SOLF0:USTF0",1769508508829,3.2352446,124.0,123.95,2.12297793]
["bitfinex-derivatives","SOLF0:USTF0",1769508509030,3.2352446,123.99,123.94,2.36357557]
["bitfinex-derivatives","SOLF0:USTF0",1769508509932,10.5037446,123.99,123.94,9.63477557]
["bitfinex-derivatives","SOLF0:USTF0",1769508511829,3.2352446,123.99,123.94,9.63477557]
["bitfinex-derivatives","SOLF0:USTF0",1769508513331,3.2352446,123.99,123.94,11.7577535]
["bitfinex-derivatives","SOLF0:USTF0",1769508513731,10.5028446,124.01,123.95,4.4865535]
["bitfinex-derivatives","SOLF0:USTF0",1769508513931,3.2352446,124.0,123.95,4.4865535]
["bitfinex-derivatives","SOLF0:USTF0",1769508514131,3.2352446,124.0,123.95,2.36357557]
["bitfinex-derivatives","SOLF0:USTF0",1769508524544,3.2352446,124.0,123.95,9.63417557]
["bitfinex-derivatives","SOLF0:USTF0",1769508525645,3.2352446,124.0,123.95,11.75690208]
["bitfinex-derivatives","SOLF0:USTF0",1769508526848,3.2352446,124.0,123.95,4.48630208]
["bitfinex-derivatives","SOLF0:USTF0",1769508529452,10.5031446,124.0,123.95,4.48630208]
["bitfinex-derivatives","SOLF0:USTF0",1769508529655,10.5031446,124.0,123.95,2.36357557]
["bitfinex-derivatives","SOLF0:USTF0",1769508531352,3.2352446,123.99,123.94,9.39402651]
["bitfinex-derivatives","SOLF0:USTF0",1769508531753,3.2352446,123.99,123.94,11.75760208]
["bitfinex-derivatives","SOLF0:USTF0",1769508533749,3.2352446,123.99,123.95,2.12272651]
["bitfinex-derivatives","SOLF0:USTF0",1769508533958,3.2352446,124.01,123.97,2.12272651]
["bitfinex-derivatives","SOLF0:USTF0",1769508536054,3.2352446,124.01,123.96,11.75640208]
["bitfinex-derivatives","SOLF0:USTF0",1769508536457,10.62792771,124.03,123.97,9.62847529]
["bitfinex-derivatives","SOLF0:USTF0",1769508537858,10.62792771,124.03,123.97,11.7512018]
["bitfinex-derivatives","SOLF0:USTF0",1769508540761,3.36182771,124.02,123.97,11.7512018]
["bitfinex-derivatives","SOLF0:USTF0",1769508540958,3.36182771,124.02,123.97,9.62847529]
["bitfinex-derivatives","SOLF0:USTF0",1769508541457,3.36182771,124.01,123.96,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769508541857,3.36182771,124.01,123.96,9.62907529]
["bitfinex-derivatives","SOLF0:USTF0",1769508542664,3.36182771,124.01,123.96,2.35897529]
["bitfinex-derivatives","SOLF0:USTF0",1769508542963,3.36182771,124.0,123.96,2.35897529]
["bitfinex-derivatives","SOLF0:USTF0",1769508543564,3.36182771,124.0,123.95,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769508544063,3.36182771,124.0,123.95,11.7524018]
["bitfinex-derivatives","SOLF0:USTF0",1769508544658,3.36182771,124.0,123.95,9.62967529]
["bitfinex-derivatives","SOLF0:USTF0",1769508546566,3.36182771,123.99,123.95,2.35897529]
["bitfinex-derivatives","SOLF0:USTF0",1769508547165,10.63042771,123.99,123.93,9.63077529]
["bitfinex-derivatives","SOLF0:USTF0",1769508547367,3.36182771,123.98,123.93,4.4817018]
["bitfinex-derivatives","SOLF0:USTF0",1769508547965,3.36182771,123.98,123.93,2.35897529]
["bitfinex-derivatives","SOLF0:USTF0",1769508548862,10.63082771,123.98,123.93,2.35897529]
["bitfinex-derivatives","SOLF0:USTF0",1769508550869,10.63152771,123.97,123.92,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769508551068,12.75425422,123.97,123.92,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769508551273,10.63152771,123.97,123.92,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769508551767,10.63152771,123.97,123.92,9.63147529]
["bitfinex-derivatives","SOLF0:USTF0",1769508555069,3.36182771,123.96,123.92,9.63147529]
["bitfinex-derivatives","SOLF0:USTF0",1769508556472,3.36182771,123.95,123.9,2.35897529]
["bitfinex-derivatives","SOLF0:USTF0",1769508557466,7.2703,123.96,123.91,2.35897529]
["bitfinex-derivatives","SOLF0:USTF0",1769508557669,7.2697,123.97,123.92,2.35897529]
["bitfinex-derivatives","SOLF0:USTF0",1769508558170,10.63152771,123.97,123.92,2.35897529]
["bitfinex-derivatives","SOLF0:USTF0",1769508561074,12.75425422,123.97,123.92,2.35897529]
["bitfinex-derivatives","SOLF0:USTF0",1769508564076,5.48455422,123.97,123.92,2.35897529]
["bitfinex-derivatives","SOLF0:USTF0",1769508565375,3.36182771,123.97,123.92,2.35897529]
["bitfinex-derivatives","SOLF0:USTF0",1769508566877,10.63142771,123.97,123.92,2.35897529]
["bitfinex-derivatives","SOLF0:USTF0",1769508570382,3.48265105,123.99,123.93,2.35950001]
["bitfinex-derivatives","SOLF0:USTF0",1769508570579,3.48265105,123.98,123.93,2.35950001]
["bitfinex-derivatives","SOLF0:USTF0",1769508571178,3.48265105,123.97,123.92,9.39522651]
["bitfinex-derivatives","SOLF0:USTF0",1769508572182,3.48265105,123.97,123.92,11.75472652]
["bitfinex-derivatives","SOLF0:USTF0",1769508577595,3.48265105,123.97,123.92,11.75566442]
["bitfinex-derivatives","SOLF0:USTF0",1769508585905,7.269,123.98,123.93,2.35950001]
["bitfinex-derivatives","SOLF0:USTF0",1769508586093,10.75165105,123.98,123.93,2.35950001]
["bitfinex-derivatives","SOLF0:USTF0",1769508597514,3.3179283,123.97,123.93,2.35950001]
["bitfinex-derivatives","SOLF0:USTF0",1769508599411,10.5863283,124.0,123.94,4.48431817]
["bitfinex-derivatives","SOLF0:USTF0",1769508600406,12.70999271,124.0,123.94,9.63195376]
["bitfinex-derivatives","SOLF0:USTF0",1769508601314,3.3179283,123.99,123.94,9.63195376]
["bitfinex-derivatives","SOLF0:USTF0",1769508601515,3.3179283,123.99,123.94,11.75561817]
["bitfinex-derivatives","SOLF0:USTF0",1769508601716,3.3179283,124.01,123.95,11.75501817]
["bitfinex-derivatives","SOLF0:USTF0",1769508602615,10.5851283,124.01,123.95,11.75501817]
["bitfinex-derivatives","SOLF0:USTF0",1769508603715,3.3179283,124.0,123.95,11.75501817]
["bitfinex-derivatives","SOLF0:USTF0",1769508604719,3.3179283,123.99,123.95,2.36065376]
["bitfinex-derivatives","SOLF0:USTF0",1769508611626,10.5863283,123.99,123.95,2.36065376]
["bitfinex-derivatives","SOLF0:USTF0",1769508612824,10.5863283,123.99,123.93,9.39556441]
["bitfinex-derivatives","SOLF0:USTF0",1769508612825,3.3179283,123.98,123.93,9.63255376]
["bitfinex-derivatives","SOLF0:USTF0",1769508613026,3.3179283,123.98,123.93,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769508615330,3.3179283,123.98,123.94,9.39496441]
["bitfinex-derivatives","SOLF0:USTF0",1769508615830,3.3179283,123.98,123.94,11.75561817]
["bitfinex-derivatives","SOLF0:USTF0",1769508616330,7.2684,123.99,123.94,11.75561817]
["bitfinex-derivatives","SOLF0:USTF0",1769508616531,10.5858283,124.0,123.94,11.75561817]
["bitfinex-derivatives","SOLF0:USTF0",1769508619034,3.3179283,123.99,123.94,11.75561817]
["bitfinex-derivatives","SOLF0:USTF0",1769508631647,10.5864283,123.99,123.94,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769508631856,3.35997938,123.98,123.92,11.7545524]
["bitfinex-derivatives","SOLF0:USTF0",1769508632048,3.35997938,123.97,123.92,11.7545524]
["bitfinex-derivatives","SOLF0:USTF0",1769508632253,3.35997938,123.97,123.89,123.15907638]
["bitfinex-derivatives","SOLF0:USTF0",1769508632254,3.35997938,123.96,123.91,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769508632650,3.35997938,123.96,123.91,9.39676441]
["bitfinex-derivatives","SOLF0:USTF0",1769508632859,3.35997938,123.96,123.91,11.7556524]
["bitfinex-derivatives","SOLF0:USTF0",1769508633757,3.35997938,123.96,123.91,9.63198799]
["bitfinex-derivatives","SOLF0:USTF0",1769508640662,10.63017938,123.96,123.91,9.63198799]
["bitfinex-derivatives","SOLF0:USTF0",1769508640960,10.63017938,123.96,123.91,11.75617902]
["bitfinex-derivatives","SOLF0:USTF0",1769508641160,10.63017938,123.96,123.92,2.35888799]
["bitfinex-derivatives","SOLF0:USTF0",1769508641361,3.35997938,123.99,123.93,2.35888799]
["bitfinex-derivatives","SOLF0:USTF0",1769508641658,3.35997938,123.98,123.93,2.35888799]
["bitfinex-derivatives","SOLF0:USTF0",1769508642963,10.62897938,123.98,123.93,2.35888799]
["bitfinex-derivatives","SOLF0:USTF0",1769508647363,12.75247041,124.0,123.94,2.35888799]
["bitfinex-derivatives","SOLF0:USTF0",1769508647863,10.62827938,124.0,123.95,2.35888799]
["bitfinex-derivatives","SOLF0:USTF0",1769508652462,3.35997938,124.0,123.95,11.75377902]
["bitfinex-derivatives","SOLF0:USTF0",1769508652664,154.64419103,124.02,123.96,2.35888799]
["bitfinex-derivatives","SOLF0:USTF0",1769508652665,7.2673,124.01,123.96,2.35888799]
["bitfinex-derivatives","SOLF0:USTF0",1769508652857,10.62727938,124.01,123.96,2.35888799]
["bitfinex-derivatives","SOLF0:USTF0",1769508653270,12.75147041,124.01,123.96,2.35888799]
["bitfinex-derivatives","SOLF0:USTF0",1769508653469,3.35997938,124.0,123.96,2.35888799]
["bitfinex-derivatives","SOLF0:USTF0",1769508653773,3.35997938,123.99,123.94,2.35888799]
["bitfinex-derivatives","SOLF0:USTF0",1769508653968,5.48417041,123.99,123.94,2.35888799]
["bitfinex-derivatives","SOLF0:USTF0",1769508656766,3.2625,123.98,123.93,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769508657570,10.5317,123.98,123.92,4.48436151]
["bitfinex-derivatives","SOLF0:USTF0",1769508657771,3.2625,123.97,123.92,2.36017048]
["bitfinex-derivatives","SOLF0:USTF0",1769508659177,3.2625,123.97,123.92,9.63237048]
["bitfinex-derivatives","SOLF0:USTF0",1769508659977,3.2625,123.97,123.92,11.75656151]
["bitfinex-derivatives","SOLF0:USTF0",1769508661677,3.2625,123.97,123.92,9.63237048]
["bitfinex-derivatives","SOLF0:USTF0",1769508661876,3.2625,123.97,123.93,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769508682594,10.75347899,123.99,123.93,9.63259308]
["bitfinex-derivatives","SOLF0:USTF0",1769508682795,12.87767002,123.99,123.93,9.63259308]
["bitfinex-derivatives","SOLF0:USTF0",1769508683294,3.48497899,123.98,123.93,9.63259308]
["bitfinex-derivatives","SOLF0:USTF0",1769508685796,10.75407899,123.98,123.93,9.63259308]
["bitfinex-derivatives","SOLF0:USTF0",1769508697813,10.75407899,123.98,123.94,2.36042071]
["bitfinex-derivatives","SOLF0:USTF0",1769508697814,7.2691,123.98,123.94,2.36042071]
["bitfinex-derivatives","SOLF0:USTF0",1769508698714,10.7239275,123.98,123.94,2.36042071]
["bitfinex-derivatives","SOLF0:USTF0",1769508707127,3.4548275,123.98,123.94,2.36042071]
["bitfinex-derivatives","SOLF0:USTF0",1769508707328,3.4548275,124.0,123.94,11.75500012]
["bitfinex-derivatives","SOLF0:USTF0",1769508707631,3.4548275,124.0,123.94,19.29356398]
["bitfinex-derivatives","SOLF0:USTF0",1769508708221,3.4548275,124.0,123.96,2.12327941]
["bitfinex-derivatives","SOLF0:USTF0",1769508708423,3.4548275,124.0,123.95,12.02226398]
["bitfinex-derivatives","SOLF0:USTF0",1769508709428,3.4548275,124.0,123.95,4.48370012]
["bitfinex-derivatives","SOLF0:USTF0",1769508709927,3.4548275,124.0,123.95,11.75430012]
["bitfinex-derivatives","SOLF0:USTF0",1769508710528,3.4548275,124.0,123.95,9.63102071]
["bitfinex-derivatives","SOLF0:USTF0",1769508711828,3.4548275,124.0,123.95,11.75430012]
["bitfinex-derivatives","SOLF0:USTF0",1769508717235,3.4548275,124.0,123.96,2.12327941]
["bitfinex-derivatives","SOLF0:USTF0",1769508717732,10.65476399,124.02,123.97,2.35965614]
["bitfinex-derivatives","SOLF0:USTF0",1769508718630,7.2661,124.03,123.98,4.48293555]
["bitfinex-derivatives","SOLF0:USTF0",1769508719228,10.65416399,124.03,123.98,2.35965614]
["bitfinex-derivatives","SOLF0:USTF0",1769508721036,10.65416399,124.03,123.98,4.48293555]
["bitfinex-derivatives","SOLF0:USTF0",1769508722638,10.65416399,124.03,123.98,2.35965614]
["bitfinex-derivatives","SOLF0:USTF0",1769508722838,3.38806399,124.02,123.98,2.35965614]
["bitfinex-derivatives","SOLF0:USTF0",1769508723137,3.38806399,124.02,123.96,4.48293555]
["bitfinex-derivatives","SOLF0:USTF0",1769508723327,3.38806399,124.02,123.97,2.35965614]
["bitfinex-derivatives","SOLF0:USTF0",1769508732844,3.38806399,124.02,123.97,9.62925614]
["bitfinex-derivatives","SOLF0:USTF0",1769508733338,5.5113434,124.02,123.97,9.62925614]
["bitfinex-derivatives","SOLF0:USTF0",1769508734148,3.38806399,124.02,123.97,9.62925614]
["bitfinex-derivatives","SOLF0:USTF0",1769508741646,3.38806399,124.02,123.97,2.35965614]
["bitfinex-derivatives","SOLF0:USTF0",1769508755361,3.38806399,124.02,123.97,9.62905614]
["bitfinex-derivatives","SOLF0:USTF0",1769508757866,3.38806399,124.02,123.97,19.29089941]
["bitfinex-derivatives","SOLF0:USTF0",1769508758163,3.38806399,124.02,123.97,17.16762]
["bitfinex-derivatives","SOLF0:USTF0",1769508758364,3.38806399,124.02,123.97,11.75233555]
["bitfinex-derivatives","SOLF0:USTF0",1769508760965,10.51226833,124.04,123.99,2.35746536]
["bitfinex-derivatives","SOLF0:USTF0",1769508761864,1.40356538,124.06,123.99,2.35746536]
["bitfinex-derivatives","SOLF0:USTF0",1769508762162,3.24676833,124.09,124.03,2.35746536]
["bitfinex-derivatives","SOLF0:USTF0",1769508762368,3.24676833,124.09,123.99,2.12327941]
["bitfinex-derivatives","SOLF0:USTF0",1769508762369,3.5473414,124.06,123.99,2.12327941]
["bitfinex-derivatives","SOLF0:USTF0",1769508762670,5.67062081,124.05,123.97,10.00917638]
["bitfinex-derivatives","SOLF0:USTF0",1769508762868,3.5473414,124.04,123.97,2.12327941]
["bitfinex-derivatives","SOLF0:USTF0",1769508763065,3.5473414,124.02,123.96,2.12327941]
["bitfinex-derivatives","SOLF0:USTF0",1769508763269,5.67062081,124.02,123.96,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769508763767,5.66970995,124.02,123.96,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769508763973,5.66970995,124.01,123.94,9.39316855]
["bitfinex-derivatives","SOLF0:USTF0",1769508764164,10.8140414,124.02,123.97,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508764471,10.8140414,124.02,123.95,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508765866,12.93640995,124.02,123.95,9.39306855]
["bitfinex-derivatives","SOLF0:USTF0",1769508768475,3.5473414,124.02,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769508771274,3.5473414,124.07,123.97,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508771481,515.7903,124.14,124.01,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508771482,3.5473414,124.09,124.01,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508771777,5.66970995,124.09,124.02,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508771978,3.5473414,124.08,124.02,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508772873,3.5473414,124.08,124.03,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769508773780,3.5473414,124.1,124.02,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508773976,3.5473414,124.11,124.05,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508774181,5.66970995,124.1,124.03,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508774978,5.66970995,124.1,124.05,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769508775284,3.5473414,124.1,124.05,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769508779283,3.5473414,124.1,124.03,9.38786855]
["bitfinex-derivatives","SOLF0:USTF0",1769508779483,3.5473414,124.1,124.05,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508783088,3.5473414,124.1,124.06,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508784688,3.5473414,124.1,124.07,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508785282,3.5473414,124.1,124.06,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508785487,3.5473414,124.1,124.05,9.38726855]
["bitfinex-derivatives","SOLF0:USTF0",1769508788087,3.5473414,124.1,124.06,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508788984,3.5473414,124.1,124.04,9.38766855]
["bitfinex-derivatives","SOLF0:USTF0",1769508789590,3.5473414,124.09,124.04,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508791591,3.5473414,124.09,124.03,9.38836855]
["bitfinex-derivatives","SOLF0:USTF0",1769508797894,10.8100414,124.09,124.03,9.38836855]
["bitfinex-derivatives","SOLF0:USTF0",1769508802305,3.5473414,124.08,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769508802504,3.5473414,124.08,124.02,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508802505,3.5473414,124.08,124.02,9.38896855]
["bitfinex-derivatives","SOLF0:USTF0",1769508802703,10.8104414,124.08,124.02,9.38896855]
["bitfinex-derivatives","SOLF0:USTF0",1769508805600,10.8111414,124.07,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769508809011,3.5473414,124.07,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769508816726,3.5473414,124.06,124.0,16.89347909]
["bitfinex-derivatives","SOLF0:USTF0",1769508817016,3.5473414,124.06,124.0,14.77111054]
["bitfinex-derivatives","SOLF0:USTF0",1769508817216,5.66970995,124.05,123.99,7.50381054]
["bitfinex-derivatives","SOLF0:USTF0",1769508817813,3.5473414,124.03,123.97,12.62617909]
["bitfinex-derivatives","SOLF0:USTF0",1769508818018,3.5473414,124.03,123.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769508818019,3.5473414,124.02,123.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769508818719,3.5473414,124.02,123.97,12.39136855]
["bitfinex-derivatives","SOLF0:USTF0",1769508818916,3.5473414,124.04,123.99,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508819115,3.5473414,124.06,124.0,2.12236855]
["bitfinex-derivatives","SOLF0:USTF0",1769508819314,3.5473414,124.06,124.0,9.38966855]
["bitfinex-derivatives","SOLF0:USTF0",1769508822216,10.8118414,124.06,124.0,9.38966855]
["bitfinex-derivatives","SOLF0:USTF0",1769508825718,10.8118414,124.06,124.0,9.38800805]
["bitfinex-derivatives","SOLF0:USTF0",1769508826822,10.8118414,124.06,124.01,2.12070805]
["bitfinex-derivatives","SOLF0:USTF0",1769508832823,10.8118414,124.06,124.01,9.38790805]
["bitfinex-derivatives","SOLF0:USTF0",1769508833526,10.8118414,124.06,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769508833732,10.8118414,124.06,124.01,2.12070805]
["bitfinex-derivatives","SOLF0:USTF0",1769508839934,10.8118414,124.06,124.0,16.89221859]
["bitfinex-derivatives","SOLF0:USTF0",1769508849942,10.8118414,124.06,124.0,16.89959961]
["bitfinex-derivatives","SOLF0:USTF0",1769508854140,10.8118414,124.06,124.01,7.51119156]
["bitfinex-derivatives","SOLF0:USTF0",1769508854341,10.8118414,124.06,124.0,16.89959961]
["bitfinex-derivatives","SOLF0:USTF0",1769508854541,10.8118414,124.06,124.01,2.12070805]
["bitfinex-derivatives","SOLF0:USTF0",1769508855346,10.8118414,124.06,124.01,9.63189961]
["bitfinex-derivatives","SOLF0:USTF0",1769508855645,10.8118414,124.06,124.01,7.51119156]
["bitfinex-derivatives","SOLF0:USTF0",1769508866858,3.5473414,124.04,124.01,7.51119156]
["bitfinex-derivatives","SOLF0:USTF0",1769508867058,3.5473414,124.04,124.0,7.51119156]
["bitfinex-derivatives","SOLF0:USTF0",1769508867555,3.5473414,124.04,123.99,16.90029961]
["bitfinex-derivatives","SOLF0:USTF0",1769508868058,10.8128414,124.04,123.99,14.77959156]
["bitfinex-derivatives","SOLF0:USTF0",1769508872262,10.8128414,124.04,123.99,7.51119156]
["bitfinex-derivatives","SOLF0:USTF0",1769508872466,3.5473414,124.03,123.99,7.51119156]
["bitfinex-derivatives","SOLF0:USTF0",1769508872658,3.5473414,124.03,123.98,14.78009156]
["bitfinex-derivatives","SOLF0:USTF0",1769508873268,12.93444945,124.03,123.98,7.51119156]
["bitfinex-derivatives","SOLF0:USTF0",1769508873766,12.93444945,124.03,123.97,17.78069156]
["bitfinex-derivatives","SOLF0:USTF0",1769508874668,12.93444945,124.03,123.98,7.51119156]
["bitfinex-derivatives","SOLF0:USTF0",1769508876169,12.93444945,124.03,123.97,17.78069156]
["bitfinex-derivatives","SOLF0:USTF0",1769508883867,12.93444945,124.03,123.97,17.78031012]
["bitfinex-derivatives","SOLF0:USTF0",1769508885875,12.93444945,124.03,123.97,19.90101817]
["bitfinex-derivatives","SOLF0:USTF0",1769508887574,12.93562539,124.03,123.97,19.90219411]
["bitfinex-derivatives","SOLF0:USTF0",1769508888472,3.5473414,124.02,123.97,19.90219411]
["bitfinex-derivatives","SOLF0:USTF0",1769508888775,3.5473414,124.01,123.97,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769508889074,3.5473414,124.01,123.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769508901586,3.5473414,124.01,123.97,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769508902186,12.93542539,124.03,123.97,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769508902686,3.5473414,124.02,123.97,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769508907485,3.5473414,124.02,123.97,12.39148399]
["bitfinex-derivatives","SOLF0:USTF0",1769508908384,3.5473414,124.02,123.97,19.89380203]
["bitfinex-derivatives","SOLF0:USTF0",1769508911692,3.5473414,124.02,123.97,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769508913992,10.8140414,124.02,123.97,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769508918796,10.8140414,124.02,123.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769508918991,10.8140414,124.02,123.97,5.12188399]
["bitfinex-derivatives","SOLF0:USTF0",1769508920486,10.8140414,124.02,123.97,12.39138399]
["bitfinex-derivatives","SOLF0:USTF0",1769508921693,10.8140414,124.02,123.97,19.89370203]
["bitfinex-derivatives","SOLF0:USTF0",1769508922606,3.5473414,124.02,123.97,19.89370203]
["bitfinex-derivatives","SOLF0:USTF0",1769508923595,3.5473414,124.02,123.97,19.9166936]
["bitfinex-derivatives","SOLF0:USTF0",1769508926705,3.5473414,124.02,123.98,2.12188399]
["bitfinex-derivatives","SOLF0:USTF0",1769508926908,7.2658,124.04,123.98,9.6471936]
["bitfinex-derivatives","SOLF0:USTF0",1769508926909,10.8131414,124.04,123.98,9.6471936]
["bitfinex-derivatives","SOLF0:USTF0",1769508927605,3.5473414,124.03,123.98,9.6471936]
["bitfinex-derivatives","SOLF0:USTF0",1769508927909,3.5473414,124.03,123.98,16.9159936]
["bitfinex-derivatives","SOLF0:USTF0",1769508929400,3.5473414,124.05,123.98,9.6471936]
["bitfinex-derivatives","SOLF0:USTF0",1769508929604,3.5473414,124.05,124.0,2.12188399]
["bitfinex-derivatives","SOLF0:USTF0",1769508929802,3.5473414,124.05,124.01,2.12188399]
["bitfinex-derivatives","SOLF0:USTF0",1769508930696,3.5473414,124.05,124.02,2.12188399]
["bitfinex-derivatives","SOLF0:USTF0",1769508932710,10.8110414,124.07,124.02,2.12188399]
["bitfinex-derivatives","SOLF0:USTF0",1769508933508,3.5473414,124.06,124.02,2.12188399]
["bitfinex-derivatives","SOLF0:USTF0",1769508937903,3.5473414,124.05,124.01,9.38908399]
["bitfinex-derivatives","SOLF0:USTF0",1769508938305,3.5473414,124.05,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769508939208,10.8122414,124.05,123.99,14.79340961]
["bitfinex-derivatives","SOLF0:USTF0",1769508939412,10.8122414,124.05,123.99,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769508939413,3.5473414,124.04,123.99,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769508939710,3.5473414,124.03,123.97,12.6471936]
["bitfinex-derivatives","SOLF0:USTF0",1769508940916,3.5473414,124.03,123.98,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1769508941314,3.5473414,124.03,123.98,14.79410961]
["bitfinex-derivatives","SOLF0:USTF0",1769508942209,3.5473414,124.03,123.98,16.9159936]
["bitfinex-derivatives","SOLF0:USTF0",1769508942510,3.5473414,124.03,123.98,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1769508943604,3.5473414,124.02,123.97,10.52530961]
["bitfinex-derivatives","SOLF0:USTF0",1769508943803,5.66922539,124.01,123.97,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769508944008,3.5473414,124.01,123.97,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769508945515,5.66922539,124.01,123.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769508946015,3.5473414,124.0,123.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769508947908,2.12259529,124.01,123.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769508948207,5.66993669,124.01,123.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769508950713,3.5473414,124.01,123.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769508953817,10.8148414,124.01,123.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769508958420,7.2669,124.02,123.97,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769508958624,3.5473414,124.03,123.97,12.39209529]
["bitfinex-derivatives","SOLF0:USTF0",1769508959924,3.5473414,124.02,123.97,12.39209529]
["bitfinex-derivatives","SOLF0:USTF0",1769508964328,7.2662,124.03,123.98,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769508964828,10.8135414,124.03,123.98,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769508967135,10.8135414,124.03,123.98,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769508969637,3.5473414,124.03,123.99,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1769508973150,3.5473414,124.03,123.99,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1769508974340,5.66993669,124.03,123.99,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1769508974936,3.5473414,124.03,123.99,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1769508978843,3.5473414,124.03,124.0,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769508979045,5.66993669,124.05,124.0,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769508980344,3.5473414,124.04,124.0,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769508985350,3.5473414,124.04,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769508985742,9.38639529,124.07,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769508985743,3.5473414,124.06,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769508985943,3.5473414,124.06,124.01,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769508986451,3.5473414,124.05,124.01,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769508991952,3.5473414,124.05,124.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769509005867,3.5473414,124.05,124.01,5.12259529]
["bitfinex-derivatives","SOLF0:USTF0",1769509006067,3.5473414,124.05,124.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769509006470,10.8111414,124.07,124.01,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769509006966,3.5473414,124.06,124.01,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769509007466,3.5473414,124.06,124.01,12.38979529]
["bitfinex-derivatives","SOLF0:USTF0",1769509008166,3.5473414,124.06,124.01,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769509008664,3.5473414,124.06,124.01,5.12259529]
["bitfinex-derivatives","SOLF0:USTF0",1769509008883,3.5473414,124.06,124.02,9.38919529]
["bitfinex-derivatives","SOLF0:USTF0",1769509009563,3.5473414,124.06,124.02,9.38663473]
["bitfinex-derivatives","SOLF0:USTF0",1769509011174,3.5473414,124.06,124.02,12.38663473]
["bitfinex-derivatives","SOLF0:USTF0",1769509014575,3.5473414,124.06,124.02,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769509014973,12.93057613,124.08,124.02,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769509015370,3.5473414,124.07,124.02,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769509015671,12.93117613,124.07,124.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769509016382,3.5473414,124.06,124.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769509016771,12.93177613,124.06,124.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769509016975,3.5473414,124.05,124.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769509017272,3.5473414,124.05,124.0,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769509019377,3.5473414,124.04,123.99,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769509023580,10.8129414,124.04,123.99,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769509023780,3.5473414,124.03,123.97,2.12003473]
["bitfinex-derivatives","SOLF0:USTF0",1769509024084,112.9941,124.07,123.94,2.12003473]
["bitfinex-derivatives","SOLF0:USTF0",1769509024085,3.5473414,124.0,123.94,2.12003473]
["bitfinex-derivatives","SOLF0:USTF0",1769509024984,3.5473414,124.0,123.95,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769509036794,3.5473414,123.99,123.93,2.12003473]
["bitfinex-derivatives","SOLF0:USTF0",1769509037793,3.5473414,123.98,123.92,2.12003473]
["bitfinex-derivatives","SOLF0:USTF0",1769509038795,3.5473414,123.98,123.92,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769509038796,12.93637613,123.98,123.92,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769509039289,7.2682,124.0,123.93,2.12003473]
["bitfinex-derivatives","SOLF0:USTF0",1769509039490,10.8155414,124.0,123.95,2.12003473]
["bitfinex-derivatives","SOLF0:USTF0",1769509040398,3.5473414,124.0,123.95,2.12003473]
["bitfinex-derivatives","SOLF0:USTF0",1769509040994,3.5473414,124.0,123.95,9.39053473]
["bitfinex-derivatives","SOLF0:USTF0",1769509041293,3.5473414,124.0,123.95,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769509045197,3.5473414,124.0,123.95,9.39053473]
["bitfinex-derivatives","SOLF0:USTF0",1769509051003,3.5473414,124.0,123.96,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769509051505,3.5473414,124.0,123.96,9.39013473]
["bitfinex-derivatives","SOLF0:USTF0",1769509051708,2.12003473,124.03,123.97,9.38953473]
["bitfinex-derivatives","SOLF0:USTF0",1769509051709,3.5473414,124.02,123.97,9.38953473]
["bitfinex-derivatives","SOLF0:USTF0",1769509053202,3.5473414,124.02,123.98,9.38903473]
["bitfinex-derivatives","SOLF0:USTF0",1769509053799,3.5473414,124.02,123.98,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1769509054902,3.5473414,124.02,123.97,9.38953473]
["bitfinex-derivatives","SOLF0:USTF0",1769509057118,3.5473414,124.02,123.98,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1769509059520,3.5473414,124.04,123.99,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769509059721,3.5473414,124.04,123.99,9.38823473]
["bitfinex-derivatives","SOLF0:USTF0",1769509060520,3.5473414,124.04,123.99,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769509060720,12.93177613,124.06,124.0,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769509060919,3.5473414,124.05,124.0,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769509062017,5.66737613,124.05,124.0,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769509063220,3.5473414,124.05,124.0,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769509075728,5.66846119,124.05,124.0,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769509078232,3.5473414,124.05,124.0,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769509081830,5.66846119,124.05,124.0,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769509084936,12.93336119,124.05,123.99,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769509088137,3.5473414,124.03,123.98,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769509088540,5.66846119,124.03,123.98,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769509088833,12.93466119,124.03,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769509089039,3.5473414,124.02,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769509089939,10.8140414,124.02,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769509090935,12.93516119,124.02,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769509091341,12.93516119,124.02,123.95,9.39151979]
["bitfinex-derivatives","SOLF0:USTF0",1769509091540,2.12111979,124.01,123.95,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769509093836,12.93626119,124.01,123.95,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769509094035,2.12111979,124.0,123.95,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769509094237,12.93626119,124.01,123.95,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769509094438,12.93646119,124.0,123.93,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769509094645,2.12111979,123.99,123.93,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769509095146,12.93646119,124.0,123.93,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769509096147,12.93646119,124.0,123.93,9.39251979]
["bitfinex-derivatives","SOLF0:USTF0",1769509096547,10.8153414,124.0,123.94,9.39221979]
["bitfinex-derivatives","SOLF0:USTF0",1769509102146,12.93646119,124.0,123.94,9.39221979]
["bitfinex-derivatives","SOLF0:USTF0",1769509102954,12.93646119,124.0,123.94,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1769509105156,10.8153414,124.0,123.94,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1769509105454,3.5473414,124.0,123.95,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769509105952,10.8152414,124.0,123.95,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769509106150,12.93636119,124.0,123.94,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769509110659,3.5473414,123.99,123.94,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769509111261,5.66846119,123.99,123.94,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769509115162,3.5473414,123.99,123.94,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769509125464,3.5473414,124.01,123.95,9.39181979]
["bitfinex-derivatives","SOLF0:USTF0",1769509125866,3.5473414,124.0,123.95,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769509127167,5.66846119,124.0,123.95,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769509127970,12.93636119,124.0,123.95,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769509130770,3.5473414,123.99,123.94,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769509135568,3.5473414,124.01,123.95,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769509136175,3.5473414,124.01,123.95,9.39375219]
["bitfinex-derivatives","SOLF0:USTF0",1769509141284,7.2672,124.02,123.97,2.12335219]
["bitfinex-derivatives","SOLF0:USTF0",1769509142383,10.8145414,124.02,123.97,2.12335219]
["bitfinex-derivatives","SOLF0:USTF0",1769509142986,10.8145414,124.02,123.97,9.39275219]
["bitfinex-derivatives","SOLF0:USTF0",1769509148793,3.5473414,124.02,123.97,9.39275219]
["bitfinex-derivatives","SOLF0:USTF0",1769509151592,7.2661,124.03,123.97,9.39275219]
["bitfinex-derivatives","SOLF0:USTF0",1769509151992,10.8134414,124.03,123.97,9.39275219]
["bitfinex-derivatives","SOLF0:USTF0",1769509159301,10.8119414,124.06,124.0,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769509159502,3.5473414,124.05,124.0,2.12335219]
["bitfinex-derivatives","SOLF0:USTF0",1769509159797,3.5473414,124.05,123.99,2.12335219]
["bitfinex-derivatives","SOLF0:USTF0",1769509160100,5.67069359,124.04,123.97,7.50847239]
["bitfinex-derivatives","SOLF0:USTF0",1769509160300,3.5473414,124.04,123.97,9.63182458]
["bitfinex-derivatives","SOLF0:USTF0",1769509160903,3.5473414,124.04,123.99,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769509162602,3.5473414,124.04,123.99,9.39175219]
["bitfinex-derivatives","SOLF0:USTF0",1769509170217,12.93509359,124.06,124.0,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769509170413,10.8117414,124.06,124.0,9.39115219]
["bitfinex-derivatives","SOLF0:USTF0",1769509172718,3.5473414,124.06,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769509173016,3.5473414,124.06,124.01,2.12335219]
["bitfinex-derivatives","SOLF0:USTF0",1769509173713,9.38655219,124.08,124.02,2.12335219]
["bitfinex-derivatives","SOLF0:USTF0",1769509173714,3.5473414,124.08,124.02,2.12335219]
["bitfinex-derivatives","SOLF0:USTF0",1769509174917,3.5473414,124.08,124.02,9.38945219]
["bitfinex-derivatives","SOLF0:USTF0",1769509177024,3.5473414,124.08,124.03,9.38915219]
["bitfinex-derivatives","SOLF0:USTF0",1769509178415,3.5473414,124.08,124.03,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769509184230,5.67069359,124.08,124.03,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769509189043,3.5473414,124.08,124.03,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769509193744,10.8105414,124.08,124.03,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769509194051,10.8105414,124.08,124.02,9.38659362]
["bitfinex-derivatives","SOLF0:USTF0",1769509196251,12.93053502,124.08,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769509197746,10.8105414,124.08,124.02,9.38659362]
["bitfinex-derivatives","SOLF0:USTF0",1769509200847,3.5473414,124.1,124.05,2.11999362]
["bitfinex-derivatives","SOLF0:USTF0",1769509201052,3.5473414,124.1,124.04,2.11999362]
["bitfinex-derivatives","SOLF0:USTF0",1769509201954,10.8094414,124.1,124.05,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769509203054,3.5473414,124.1,124.05,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769509207658,3.5473414,124.1,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769509209956,3.5473414,124.1,124.04,9.38539362]
["bitfinex-derivatives","SOLF0:USTF0",1769509213862,10.8093414,124.1,124.04,9.38539362]
["bitfinex-derivatives","SOLF0:USTF0",1769509218961,10.8093414,124.1,124.05,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769509222874,3.5473414,124.1,124.05,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769509224065,3.5473414,124.1,124.05,9.38489362]
["bitfinex-derivatives","SOLF0:USTF0",1769509227774,3.5473414,124.1,124.06,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769509238883,7.2614,124.11,124.06,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769509239075,3.5473414,124.12,124.06,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769509239579,3.5473414,124.12,124.05,9.38479362]
["bitfinex-derivatives","SOLF0:USTF0",1769509240582,3.5473414,124.11,124.05,9.38479362]
["bitfinex-derivatives","SOLF0:USTF0",1769509240875,10.8088414,124.11,124.05,9.38479362]
["bitfinex-derivatives","SOLF0:USTF0",1769509241881,3.5473414,124.11,124.06,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769509245884,9.38089362,124.12,124.06,9.38409362]
["bitfinex-derivatives","SOLF0:USTF0",1769509246183,7.2609,124.12,124.07,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769509246685,7.2609,124.12,124.07,9.38369362]
["bitfinex-derivatives","SOLF0:USTF0",1769509247284,10.8076414,124.13,124.07,9.38369362]
["bitfinex-derivatives","SOLF0:USTF0",1769509249785,3.5473414,124.12,124.07,9.38369362]
["bitfinex-derivatives","SOLF0:USTF0",1769509250286,3.5473414,124.12,124.08,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1769509266693,2.1184369,124.13,124.08,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1769509267196,5.6657783,124.13,124.08,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1769509267690,3.5473414,124.13,124.08,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1769509272891,10.8075414,124.13,124.08,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1769509276899,10.8075414,124.13,124.07,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769509278902,10.8075414,124.13,124.07,9.3820369]
["bitfinex-derivatives","SOLF0:USTF0",1769509280203,10.8075414,124.13,124.07,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769509283303,10.8075414,124.13,124.07,9.3820369]
["bitfinex-derivatives","SOLF0:USTF0",1769509286208,10.8075414,124.13,124.07,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769509288800,12.9259783,124.13,124.07,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769509291206,10.8075414,124.13,124.07,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769509295511,10.8075414,124.13,124.07,9.3820369]
["bitfinex-derivatives","SOLF0:USTF0",1769509302316,10.8075414,124.13,124.07,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769509303817,10.8075414,124.13,124.07,9.3820369]
["bitfinex-derivatives","SOLF0:USTF0",1769509304621,10.8075414,124.13,124.07,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769509318632,10.8075414,124.13,124.07,9.38190798]
["bitfinex-derivatives","SOLF0:USTF0",1769509318935,10.8075414,124.13,124.08,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769509329438,12.92584938,124.13,124.08,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769509329739,12.92584938,124.13,124.07,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769509340743,3.5473414,124.12,124.07,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769509350560,3.5473414,124.12,124.07,9.38190798]
["bitfinex-derivatives","SOLF0:USTF0",1769509357668,3.5473414,124.12,124.08,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769509359762,3.5473414,124.12,124.08,9.38140798]
["bitfinex-derivatives","SOLF0:USTF0",1769509361269,3.5473414,124.12,124.08,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769509371475,3.5473414,124.12,124.09,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769509372678,3.5473414,124.12,124.08,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1769509380284,3.5473414,124.12,124.07,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769509380481,3.5473414,124.08,124.04,10.00801815]
["bitfinex-derivatives","SOLF0:USTF0",1769509380682,3.5473414,124.07,124.01,27.16215063]
["bitfinex-derivatives","SOLF0:USTF0",1769509380985,3.5473414,124.07,124.01,12.15378781]
["bitfinex-derivatives","SOLF0:USTF0",1769509381180,3.5473414,124.07,124.03,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769509381888,5.66576671,124.07,124.03,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769509382190,5.66576671,124.04,123.97,125.23178781]
["bitfinex-derivatives","SOLF0:USTF0",1769509382384,3.5473414,124.02,123.97,2.11842531]
["bitfinex-derivatives","SOLF0:USTF0",1769509383290,3.5473414,124.02,123.98,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769509384284,3.5473414,124.06,123.99,2.11842531]
["bitfinex-derivatives","SOLF0:USTF0",1769509384587,3.5473414,124.06,124.0,2.11842531]
["bitfinex-derivatives","SOLF0:USTF0",1769509385886,3.5473414,124.06,124.0,9.38612531]
["bitfinex-derivatives","SOLF0:USTF0",1769509386589,3.5473414,124.06,124.01,2.11842531]
["bitfinex-derivatives","SOLF0:USTF0",1769509387088,3.5473414,124.06,124.01,9.38562531]
["bitfinex-derivatives","SOLF0:USTF0",1769509389986,3.5473414,124.06,124.02,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769509390382,3.5473414,124.06,124.02,9.38492531]
["bitfinex-derivatives","SOLF0:USTF0",1769509391192,3.5473414,124.08,124.03,9.38442531]
["bitfinex-derivatives","SOLF0:USTF0",1769509405996,3.5473414,124.1,124.04,2.11842531]
["bitfinex-derivatives","SOLF0:USTF0",1769509406604,3.5473414,124.1,124.05,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769509408605,9.37922531,124.12,124.06,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1769509408807,3.5473414,124.12,124.06,2.11842531]
["bitfinex-derivatives","SOLF0:USTF0",1769509409908,3.5473414,124.12,124.07,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769509410507,3.5473414,124.13,124.08,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769509411405,5.66576671,124.13,124.08,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769509411905,12.92606671,124.13,124.08,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769509412209,5.66576671,124.13,124.08,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769509412910,12.92606671,124.13,124.08,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769509425418,10.8082414,124.12,124.07,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769509425618,3.5473414,124.11,124.05,2.11842531]
["bitfinex-derivatives","SOLF0:USTF0",1769509425916,3.5473414,124.08,124.02,2.11842531]
["bitfinex-derivatives","SOLF0:USTF0",1769509427015,3.5473414,124.08,124.04,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769509429522,3.5473414,124.08,124.03,9.38442531]
["bitfinex-derivatives","SOLF0:USTF0",1769509431924,10.8098414,124.1,124.03,9.38442531]
["bitfinex-derivatives","SOLF0:USTF0",1769509432225,10.8098414,124.1,124.04,2.11842531]
["bitfinex-derivatives","SOLF0:USTF0",1769509433916,3.5473414,124.09,124.03,9.38442531]
["bitfinex-derivatives","SOLF0:USTF0",1769509435820,3.5473414,124.09,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769509439530,7.2625,124.1,124.05,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769509439944,7.2625,124.1,124.05,9.38438225]
["bitfinex-derivatives","SOLF0:USTF0",1769509442335,7.2625,124.1,124.05,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769509443231,10.8098414,124.1,124.05,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769509443540,3.5473414,124.1,124.05,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769509448347,7.2614,124.11,124.05,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769509448540,3.5473414,124.12,124.06,9.38368225]
["bitfinex-derivatives","SOLF0:USTF0",1769509450948,10.8081414,124.12,124.06,9.38368225]
["bitfinex-derivatives","SOLF0:USTF0",1769509457164,3.5473414,124.11,124.06,9.38368225]
["bitfinex-derivatives","SOLF0:USTF0",1769509460762,3.5473414,124.11,124.07,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769509463160,3.5473414,124.11,124.06,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1769509464476,5.66692365,124.11,124.06,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1769509466466,3.5473414,124.11,124.06,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1769509466665,5.66692365,124.11,124.06,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1769509469470,12.92832365,124.11,124.06,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1769509470470,3.5473414,124.1,124.02,387.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769509470658,1.40257542,124.14,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769509470659,5.66692365,124.07,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769509470863,3.5473414,124.07,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769509471769,5.66692365,124.09,124.02,9.38618225]
["bitfinex-derivatives","SOLF0:USTF0",1769509471968,10.8099414,124.09,124.03,9.38548225]
["bitfinex-derivatives","SOLF0:USTF0",1769509472170,3.5473414,124.09,124.03,9.38548225]
["bitfinex-derivatives","SOLF0:USTF0",1769509472767,9.60589274,124.09,124.03,9.38548225]
["bitfinex-derivatives","SOLF0:USTF0",1769509474172,5.66692365,124.08,124.02,2.11958225]
["bitfinex-derivatives","SOLF0:USTF0",1769509474373,5.66692365,124.08,124.01,2.11958225]
["bitfinex-derivatives","SOLF0:USTF0",1769509474970,5.66692365,124.08,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769509475774,3.5473414,124.08,124.02,9.38618225]
["bitfinex-derivatives","SOLF0:USTF0",1769509476073,9.60652563,124.08,124.02,9.38618225]
["bitfinex-derivatives","SOLF0:USTF0",1769509481977,9.60652563,124.08,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769509492384,3.5473414,124.08,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769509496179,9.54539712,124.08,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769509496378,11.66497937,124.08,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769509496679,12.93022365,124.08,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769509497989,3.5473414,124.07,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769509501489,9.38288899,124.09,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769509501796,5.99888441,124.08,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769509507888,10.8099414,124.09,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769509508088,5.99989804,124.08,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769509509501,10.8099414,124.09,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769509512205,3.5473414,124.11,124.05,2.12028899]
["bitfinex-derivatives","SOLF0:USTF0",1769509512398,3.5473414,124.11,124.06,2.12028899]
["bitfinex-derivatives","SOLF0:USTF0",1769509513306,3.5473414,124.11,124.05,2.12028899]
["bitfinex-derivatives","SOLF0:USTF0",1769509514004,3.5473414,124.11,124.06,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769509517907,3.5473414,124.11,124.06,9.38408899]
["bitfinex-derivatives","SOLF0:USTF0",1769509518300,3.5473414,124.11,124.07,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769509524017,3.5473414,124.11,124.07,9.38398899]
["bitfinex-derivatives","SOLF0:USTF0",1769509524415,7.2608,124.12,124.07,9.38398899]
["bitfinex-derivatives","SOLF0:USTF0",1769509524716,7.2608,124.12,124.07,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769509525418,3.5473414,124.13,124.07,9.38398899]
["bitfinex-derivatives","SOLF0:USTF0",1769509528031,3.5473414,124.13,124.08,2.12028899]
["bitfinex-derivatives","SOLF0:USTF0",1769509530632,3.5473414,124.13,124.08,9.38338899]
["bitfinex-derivatives","SOLF0:USTF0",1769509533432,3.5473414,124.13,124.08,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769509536324,5.66763039,124.13,124.08,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769509539129,3.5473414,124.13,124.08,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769509547037,3.5473414,124.16,124.1,2.12028899]
["bitfinex-derivatives","SOLF0:USTF0",1769509547938,10.8058414,124.16,124.1,9.38208899]
["bitfinex-derivatives","SOLF0:USTF0",1769509548433,3.5473414,124.15,124.1,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769509558643,5.66763039,124.15,124.1,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769509561549,5.66495483,124.15,124.1,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769509563149,3.5473414,124.15,124.1,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769509565455,10.8068414,124.15,124.09,9.37971343]
["bitfinex-derivatives","SOLF0:USTF0",1769509570158,7.2595,124.15,124.09,9.37971343]
["bitfinex-derivatives","SOLF0:USTF0",1769509574759,5.66495483,124.16,124.1,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769509575158,3.5473414,124.16,124.1,2.11761343]
["bitfinex-derivatives","SOLF0:USTF0",1769509575460,3.5473414,124.16,124.11,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769509577359,3.5473414,124.16,124.09,2.11761343]
["bitfinex-derivatives","SOLF0:USTF0",1769509577661,3.5473414,124.16,124.1,2.11761343]
["bitfinex-derivatives","SOLF0:USTF0",1769509578561,5.66495483,124.11,124.04,113.016]
["bitfinex-derivatives","SOLF0:USTF0",1769509578759,5.66495483,124.1,124.03,2.11761343]
["bitfinex-derivatives","SOLF0:USTF0",1769509579975,5.66495483,124.1,124.05,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1769509581377,5.66495483,124.08,124.03,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769509582269,3.5473414,124.08,124.03,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769509585979,3.5473414,124.08,124.03,9.38321343]
["bitfinex-derivatives","SOLF0:USTF0",1769509588785,3.5473414,124.08,124.03,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769509598289,5.66495483,124.08,124.03,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769509598794,2.11761343,124.07,124.03,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769509598980,5.66495483,124.07,124.01,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769509599188,2.11761343,124.06,123.99,115.17731343]
["bitfinex-derivatives","SOLF0:USTF0",1769509599386,2.11761343,124.06,123.99,378.97731343]
["bitfinex-derivatives","SOLF0:USTF0",1769509600194,2.11761343,124.06,124.02,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769509600694,5.66495483,124.07,124.02,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769509601294,3.5473414,124.07,124.02,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769509605694,3.5473414,124.07,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769509605892,12.92765483,124.09,124.02,2.11761343]
["bitfinex-derivatives","SOLF0:USTF0",1769509606091,10.8100414,124.09,124.03,2.11761343]
["bitfinex-derivatives","SOLF0:USTF0",1769509606899,10.8100414,124.09,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769509610695,3.5473414,124.09,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769509613502,5.66495483,124.09,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769509614700,3.5473414,124.09,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769509624597,7.2614,124.11,124.05,9.38482548]
["bitfinex-derivatives","SOLF0:USTF0",1769509624798,3.5473414,124.13,124.07,2.12002548]
["bitfinex-derivatives","SOLF0:USTF0",1769509625107,3.5473414,124.13,124.08,2.12002548]
["bitfinex-derivatives","SOLF0:USTF0",1769509625401,3.5473414,124.13,124.02,128.04036282]
["bitfinex-derivatives","SOLF0:USTF0",1769509625402,3.5473414,124.11,124.05,9.38442548]
["bitfinex-derivatives","SOLF0:USTF0",1769509626904,10.8087414,124.11,124.05,9.38442548]
["bitfinex-derivatives","SOLF0:USTF0",1769509627099,3.5473414,124.11,124.05,9.38442548]
["bitfinex-derivatives","SOLF0:USTF0",1769509628806,3.5473414,124.11,124.06,2.12002548]
["bitfinex-derivatives","SOLF0:USTF0",1769509631007,3.5473414,124.11,124.05,9.38442548]
["bitfinex-derivatives","SOLF0:USTF0",1769509634912,3.5473414,124.11,124.06,2.12002548]
["bitfinex-derivatives","SOLF0:USTF0",1769509650930,10.8089414,124.11,124.06,2.12002548]
["bitfinex-derivatives","SOLF0:USTF0",1769509653726,10.8089414,124.11,124.05,9.38442548]
["bitfinex-derivatives","SOLF0:USTF0",1769509659229,10.8089414,124.11,124.05,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769509659434,10.8089414,124.11,124.06,2.12002548]
["bitfinex-derivatives","SOLF0:USTF0",1769509661635,3.5473414,124.11,124.06,9.38422548]
["bitfinex-derivatives","SOLF0:USTF0",1769509662835,3.5473414,124.09,124.03,2.12002548]
["bitfinex-derivatives","SOLF0:USTF0",1769509663036,3.5473414,124.08,124.02,2.12002548]
["bitfinex-derivatives","SOLF0:USTF0",1769509663638,3.5473414,124.08,124.03,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769509664535,5.66736688,124.08,124.03,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769509664736,3.5473414,124.06,124.0,260.62002548]
["bitfinex-derivatives","SOLF0:USTF0",1769509665235,3.5473414,124.06,124.01,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1769509665436,3.5473414,124.06,124.0,260.62002548]
["bitfinex-derivatives","SOLF0:USTF0",1769509665938,3.5473414,124.08,124.04,2.12002548]
["bitfinex-derivatives","SOLF0:USTF0",1769509666538,3.5473414,124.08,124.04,9.38522548]
["bitfinex-derivatives","SOLF0:USTF0",1769509666737,3.5473414,124.08,124.04,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769509677556,3.5473414,124.08,124.04,9.38522548]
["bitfinex-derivatives","SOLF0:USTF0",1769509680259,3.5473414,124.08,124.04,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769509685754,9.38182162,124.1,124.04,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769509686063,12.92916302,124.1,124.04,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769509686258,3.5473414,124.09,124.04,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769509688760,3.5473414,124.09,124.04,9.38502162]
["bitfinex-derivatives","SOLF0:USTF0",1769509704471,3.5473414,124.09,124.04,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769509712884,12.92976302,124.09,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769509713073,132.36,124.12,124.01,2.11982162]
["bitfinex-derivatives","SOLF0:USTF0",1769509713074,3.5473414,124.07,124.01,2.11982162]
["bitfinex-derivatives","SOLF0:USTF0",1769509713576,6.01052623,124.06,124.01,9.38702162]
["bitfinex-derivatives","SOLF0:USTF0",1769509713771,6.01052623,124.06,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769509716382,6.01052623,124.06,124.01,9.38702162]
["bitfinex-derivatives","SOLF0:USTF0",1769509717081,3.5473414,124.07,124.01,9.38702162]
["bitfinex-derivatives","SOLF0:USTF0",1769509717383,9.58683985,124.07,124.01,9.38702162]
["bitfinex-derivatives","SOLF0:USTF0",1769509720886,9.58683985,124.07,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769509721382,9.58683985,124.07,124.02,9.38642162]
["bitfinex-derivatives","SOLF0:USTF0",1769509727579,9.58683985,124.07,124.0,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1769509727580,3.5473414,124.05,124.0,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1769509727785,3.5473414,124.05,124.0,2.11982162]
["bitfinex-derivatives","SOLF0:USTF0",1769509728185,3.5473414,124.05,124.01,2.11982162]
["bitfinex-derivatives","SOLF0:USTF0",1769509736995,9.57777341,124.05,124.01,2.11982162]
["bitfinex-derivatives","SOLF0:USTF0",1769509737396,3.5473414,124.05,124.01,2.11982162]
["bitfinex-derivatives","SOLF0:USTF0",1769509737598,9.57703764,124.05,124.01,2.11982162]
["bitfinex-derivatives","SOLF0:USTF0",1769509740502,3.5473414,124.05,124.01,2.11982162]
["bitfinex-derivatives","SOLF0:USTF0",1769509740904,3.5473414,124.05,124.01,9.38692162]
["bitfinex-derivatives","SOLF0:USTF0",1769509745615,3.5473414,124.05,124.01,9.38793724]
["bitfinex-derivatives","SOLF0:USTF0",1769509747111,3.5473414,124.05,124.01,2.12083724]
["bitfinex-derivatives","SOLF0:USTF0",1769509748519,3.5473414,124.05,124.0,9.38853724]
["bitfinex-derivatives","SOLF0:USTF0",1769509748916,9.5750263,124.05,124.0,9.38853724]
["bitfinex-derivatives","SOLF0:USTF0",1769509753520,16.8400263,124.05,124.0,9.38853724]
["bitfinex-derivatives","SOLF0:USTF0",1769509753723,10.8123414,124.05,124.0,9.38853724]
["bitfinex-derivatives","SOLF0:USTF0",1769509754622,10.8123414,124.05,124.0,2.12083724]
["bitfinex-derivatives","SOLF0:USTF0",1769509754922,3.5473414,124.04,123.99,9.38913724]
["bitfinex-derivatives","SOLF0:USTF0",1769509758031,3.5473414,124.04,124.0,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769509759926,3.5473414,124.04,124.0,9.38833724]
["bitfinex-derivatives","SOLF0:USTF0",1769509764131,6.03355608,124.05,124.01,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1769509764336,3.5473414,124.08,124.03,2.12083724]
["bitfinex-derivatives","SOLF0:USTF0",1769509764532,6.037801,124.07,124.03,2.12083724]
["bitfinex-derivatives","SOLF0:USTF0",1769509765031,3.5473414,124.08,124.03,2.12083724]
["bitfinex-derivatives","SOLF0:USTF0",1769509765937,10.8105414,124.08,124.03,2.12083724]
["bitfinex-derivatives","SOLF0:USTF0",1769509775643,3.5473414,124.07,124.03,2.12083724]
["bitfinex-derivatives","SOLF0:USTF0",1769509777046,10.8110414,124.07,124.03,2.12083724]
["bitfinex-derivatives","SOLF0:USTF0",1769509777250,10.8110414,124.07,124.02,9.38733724]
["bitfinex-derivatives","SOLF0:USTF0",1769509778847,10.8110414,124.07,124.02,2.12083724]
["bitfinex-derivatives","SOLF0:USTF0",1769509784350,10.8110414,124.07,124.01,9.38793724]
["bitfinex-derivatives","SOLF0:USTF0",1769509788759,10.8110414,124.07,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769509789158,3.5473414,124.07,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769509802170,3.5473414,124.06,124.0,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1769509802368,3.5473414,124.05,123.98,2.12083724]
["bitfinex-derivatives","SOLF0:USTF0",1769509802870,5.66817864,124.05,123.98,2.12083724]
["bitfinex-derivatives","SOLF0:USTF0",1769509803072,5.66817864,124.03,123.96,273.61110553]
["bitfinex-derivatives","SOLF0:USTF0",1769509803268,5.66817864,124.02,123.96,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1769509803467,3.5473414,124.02,123.96,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1769509803873,3.5473414,124.02,123.97,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769509808079,2.12203858,124.03,123.98,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1769509808976,3.5473414,124.04,123.98,9.39103858]
["bitfinex-derivatives","SOLF0:USTF0",1769509816181,3.5473414,124.04,123.98,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1769509816382,3.5473414,124.04,123.98,9.39103858]
["bitfinex-derivatives","SOLF0:USTF0",1769509817582,3.5473414,124.04,123.98,2.12203858]
["bitfinex-derivatives","SOLF0:USTF0",1769509817981,3.5473414,124.03,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769509818277,3.5473414,124.03,123.98,2.12203858]
["bitfinex-derivatives","SOLF0:USTF0",1769509820689,10.8134414,124.03,123.98,2.12203858]
["bitfinex-derivatives","SOLF0:USTF0",1769509836591,3.5473414,124.01,123.96,9.39203858]
["bitfinex-derivatives","SOLF0:USTF0",1769509837804,3.5473414,124.01,123.97,9.39153858]
["bitfinex-derivatives","SOLF0:USTF0",1769509841998,3.5473414,124.01,123.97,2.12203858]
["bitfinex-derivatives","SOLF0:USTF0",1769509842199,3.5473414,124.0,123.95,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769509842498,3.5473414,124.0,123.95,9.39233858]
["bitfinex-derivatives","SOLF0:USTF0",1769509842802,3.5473414,124.0,123.96,2.12203858]
["bitfinex-derivatives","SOLF0:USTF0",1769509854717,3.5473414,124.0,123.95,9.39233858]
["bitfinex-derivatives","SOLF0:USTF0",1769509859924,3.5473414,123.99,123.93,9.39343858]
["bitfinex-derivatives","SOLF0:USTF0",1769509860125,3.5473414,123.99,123.93,2.12203858]
["bitfinex-derivatives","SOLF0:USTF0",1769509860327,10.8158414,123.99,123.93,2.12203858]
["bitfinex-derivatives","SOLF0:USTF0",1769509860527,12.93787998,123.99,123.92,278.06203858]
["bitfinex-derivatives","SOLF0:USTF0",1769509860820,3.5473414,123.97,123.92,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769509861017,3.5473414,123.96,123.9,2.12203858]
["bitfinex-derivatives","SOLF0:USTF0",1769509861922,3.5473414,123.96,123.91,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769509862930,3.5473414,123.96,123.91,9.39503858]
["bitfinex-derivatives","SOLF0:USTF0",1769509863724,3.5473414,123.96,123.91,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769509863929,3.5473414,123.96,123.91,9.39503858]
["bitfinex-derivatives","SOLF0:USTF0",1769509865528,3.5473414,123.96,123.91,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769509871833,5.67158518,123.96,123.9,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769509872035,3.5473414,123.95,123.9,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769509873936,3.5473414,123.95,123.91,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769509876138,3.5473414,123.94,123.88,276.32]
["bitfinex-derivatives","SOLF0:USTF0",1769509876335,3.5473414,123.94,123.88,278.44424378]
["bitfinex-derivatives","SOLF0:USTF0",1769509877230,3.5473414,123.94,123.89,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769509878439,3.5473414,123.94,123.89,9.39794378]
["bitfinex-derivatives","SOLF0:USTF0",1769509879643,3.5473414,123.94,123.89,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769509883336,3.5473414,123.93,123.89,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769509885346,3.5473414,123.93,123.89,9.39794378]
["bitfinex-derivatives","SOLF0:USTF0",1769509890148,3.5473414,123.93,123.89,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769509895948,3.5473414,123.93,123.9,9.39784378]
["bitfinex-derivatives","SOLF0:USTF0",1769509896148,0.41078832,123.93,123.9,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769509897546,0.41078832,123.93,123.89,12.53690968]
["bitfinex-derivatives","SOLF0:USTF0",1769509898647,0.41078832,123.93,123.89,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769509900550,0.41078832,123.93,123.89,9.39834378]
["bitfinex-derivatives","SOLF0:USTF0",1769509902853,0.41078832,123.93,123.88,286.7333659]
["bitfinex-derivatives","SOLF0:USTF0",1769509903155,0.41078832,123.93,123.88,288.85760968]
["bitfinex-derivatives","SOLF0:USTF0",1769509903653,3.38011019,123.92,123.87,2.12424378]
["bitfinex-derivatives","SOLF0:USTF0",1769509903950,3.38011019,123.89,123.84,10.4157659]
["bitfinex-derivatives","SOLF0:USTF0",1769509904149,3.38011019,123.89,123.84,12.54000968]
["bitfinex-derivatives","SOLF0:USTF0",1769509905753,3.38011019,123.89,123.84,10.4157659]
["bitfinex-derivatives","SOLF0:USTF0",1769509905951,3.38011019,123.89,123.84,3.1385659]
["bitfinex-derivatives","SOLF0:USTF0",1769509906559,3.38011019,123.88,123.83,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769509907653,10.65501019,123.88,123.82,5.26280968]
["bitfinex-derivatives","SOLF0:USTF0",1769509908256,10.65501019,123.88,123.82,12.54120968]
["bitfinex-derivatives","SOLF0:USTF0",1769509910660,3.38011019,123.88,123.82,12.54120968]
["bitfinex-derivatives","SOLF0:USTF0",1769509911461,3.38011019,123.88,123.83,2.12424378]
["bitfinex-derivatives","SOLF0:USTF0",1769509912550,3.38011019,123.88,123.83,5.26280968]
["bitfinex-derivatives","SOLF0:USTF0",1769509914763,3.38011019,123.88,123.82,2.12424378]
["bitfinex-derivatives","SOLF0:USTF0",1769509914951,3.47103923,123.87,123.82,2.12424378]
["bitfinex-derivatives","SOLF0:USTF0",1769509915151,3.47103923,123.87,123.81,5.26416155]
["bitfinex-derivatives","SOLF0:USTF0",1769509915858,3.47103923,123.86,123.81,12.54306155]
["bitfinex-derivatives","SOLF0:USTF0",1769509916059,3.47103923,123.86,123.81,10.41881777]
["bitfinex-derivatives","SOLF0:USTF0",1769509916562,3.47103923,123.86,123.81,12.54306155]
["bitfinex-derivatives","SOLF0:USTF0",1769509920366,3.47103923,123.86,123.82,2.12424378]
["bitfinex-derivatives","SOLF0:USTF0",1769509920565,3.47103923,123.86,123.81,12.54306155]
["bitfinex-derivatives","SOLF0:USTF0",1769509921270,3.47103923,123.86,123.81,5.26416155]
["bitfinex-derivatives","SOLF0:USTF0",1769509921567,3.47103923,123.85,123.8,2.12424378]
["bitfinex-derivatives","SOLF0:USTF0",1769509922263,3.47103923,123.84,123.8,2.12424378]
["bitfinex-derivatives","SOLF0:USTF0",1769509924675,3.47103923,123.84,123.79,5.26416155]
["bitfinex-derivatives","SOLF0:USTF0",1769509924870,3.47103923,123.84,123.78,9.40494378]
["bitfinex-derivatives","SOLF0:USTF0",1769509925172,3.47103923,123.84,123.79,2.12424378]
["bitfinex-derivatives","SOLF0:USTF0",1769509925767,3.47103923,123.84,123.79,9.40434378]
["bitfinex-derivatives","SOLF0:USTF0",1769509926474,3.47103923,123.84,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769509926774,3.47103923,123.84,123.79,9.40434378]
["bitfinex-derivatives","SOLF0:USTF0",1769509927173,3.47103923,123.84,123.79,12.54426155]
["bitfinex-derivatives","SOLF0:USTF0",1769509927472,3.47103923,123.84,123.8,2.12424378]
["bitfinex-derivatives","SOLF0:USTF0",1769509927876,3.47103923,123.84,123.8,9.40374378]
["bitfinex-derivatives","SOLF0:USTF0",1769509928073,10.74713923,123.86,123.81,2.12424378]
["bitfinex-derivatives","SOLF0:USTF0",1769509929376,3.47103923,123.85,123.81,2.12424378]
["bitfinex-derivatives","SOLF0:USTF0",1769509929674,3.47103923,123.85,123.81,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509931076,3.47103923,123.85,123.8,12.54715991]
["bitfinex-derivatives","SOLF0:USTF0",1769509931678,3.47103923,123.85,123.81,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769509931977,3.47103923,123.87,123.81,12.54665991]
["bitfinex-derivatives","SOLF0:USTF0",1769509932275,3.47103923,123.87,123.83,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509933472,3.47103923,123.87,123.82,9.40614214]
["bitfinex-derivatives","SOLF0:USTF0",1769509933672,3.47103923,123.87,123.82,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769509937276,3.47103923,123.87,123.82,9.40614214]
["bitfinex-derivatives","SOLF0:USTF0",1769509937477,3.47103923,123.87,123.82,12.54605991]
["bitfinex-derivatives","SOLF0:USTF0",1769509937882,3.47103923,123.87,123.83,10.41761777]
["bitfinex-derivatives","SOLF0:USTF0",1769509938079,3.47103923,123.87,123.83,12.54535991]
["bitfinex-derivatives","SOLF0:USTF0",1769509944780,3.47103923,123.87,123.83,10.41761777]
["bitfinex-derivatives","SOLF0:USTF0",1769509945286,3.47103923,123.87,123.83,3.13991777]
["bitfinex-derivatives","SOLF0:USTF0",1769509946783,5.59878137,123.87,123.81,3.13810057]
["bitfinex-derivatives","SOLF0:USTF0",1769509947883,12.87428137,123.87,123.81,10.41710057]
["bitfinex-derivatives","SOLF0:USTF0",1769509948087,3.28442987,123.86,123.82,3.13810057]
["bitfinex-derivatives","SOLF0:USTF0",1769509948385,5.41217201,123.85,123.8,3.13810057]
["bitfinex-derivatives","SOLF0:USTF0",1769509948576,2.12774214,123.82,123.78,3.13810057]
["bitfinex-derivatives","SOLF0:USTF0",1769509948780,5.41217201,123.83,123.75,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509949583,3.54811515,123.81,123.71,113.3124]
["bitfinex-derivatives","SOLF0:USTF0",1769509949982,5.67585729,123.81,123.74,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509950179,3.54811515,123.81,123.75,9.41004214]
["bitfinex-derivatives","SOLF0:USTF0",1769509950489,5.67585729,123.83,123.76,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509951192,5.67585729,123.81,123.73,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769509951490,5.67585729,123.81,123.74,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509951888,5.67585729,123.81,123.74,9.41074214]
["bitfinex-derivatives","SOLF0:USTF0",1769509952089,5.67585729,123.81,123.74,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509952290,3.54811515,123.81,123.75,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509952492,3.54811515,123.81,123.73,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769509952691,3.54811515,123.81,123.75,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509953092,3.54811515,123.81,123.72,113.3072]
["bitfinex-derivatives","SOLF0:USTF0",1769509953290,3.54811515,123.81,123.75,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509957797,3.54811515,123.81,123.75,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769509958005,3.54811515,123.81,123.75,9.41024214]
["bitfinex-derivatives","SOLF0:USTF0",1769509963911,3.54811515,123.81,123.75,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509964211,5.67585729,123.81,123.75,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509964712,5.67585729,123.81,123.74,9.41074214]
["bitfinex-derivatives","SOLF0:USTF0",1769509965610,2.12774214,123.82,123.75,9.40994214]
["bitfinex-derivatives","SOLF0:USTF0",1769509965812,5.67585729,123.82,123.75,9.40994214]
["bitfinex-derivatives","SOLF0:USTF0",1769509967509,3.54811515,123.84,123.78,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509972921,3.54811515,123.84,123.78,9.40844214]
["bitfinex-derivatives","SOLF0:USTF0",1769509975721,3.54811515,123.84,123.78,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509975924,3.54811515,123.83,123.77,9.40894214]
["bitfinex-derivatives","SOLF0:USTF0",1769509980821,3.54811515,123.83,123.78,9.40844214]
["bitfinex-derivatives","SOLF0:USTF0",1769509981014,2.12774214,123.85,123.79,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509981015,3.54811515,123.85,123.79,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509981927,10.82481515,123.85,123.79,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509982226,10.82481515,123.85,123.78,9.40844214]
["bitfinex-derivatives","SOLF0:USTF0",1769509982824,3.54811515,123.84,123.78,9.40844214]
["bitfinex-derivatives","SOLF0:USTF0",1769509985732,9.40444214,123.85,123.74,226.5749]
["bitfinex-derivatives","SOLF0:USTF0",1769509985733,10.82421515,123.86,123.8,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509988132,7.2761,123.86,123.81,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509988334,10.82361515,123.87,123.81,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509988831,3.54811515,123.87,123.82,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509989133,12.95065729,123.89,123.82,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509989335,3.54811515,123.88,123.82,2.12774214]
["bitfinex-derivatives","SOLF0:USTF0",1769509989530,3.54811515,123.88,123.82,2.12683326]
["bitfinex-derivatives","SOLF0:USTF0",1769509992927,3.54811515,123.87,123.81,9.40583326]
["bitfinex-derivatives","SOLF0:USTF0",1769509993628,3.54811515,123.87,123.82,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769509995235,3.54811515,123.87,123.82,9.40513326]
["bitfinex-derivatives","SOLF0:USTF0",1769510001535,3.54811515,123.87,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769510001937,3.54811515,123.87,123.8,2.12683326]
["bitfinex-derivatives","SOLF0:USTF0",1769510002335,10.82361515,123.87,123.81,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769510003033,3.54811515,123.86,123.81,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769510008742,3.54811515,123.86,123.81,9.40583326]
["bitfinex-derivatives","SOLF0:USTF0",1769510010747,3.54811515,123.88,123.82,9.40513326]
["bitfinex-derivatives","SOLF0:USTF0",1769510011447,3.54811515,123.88,123.83,2.12683326]
["bitfinex-derivatives","SOLF0:USTF0",1769510011949,3.54811515,123.89,123.83,9.40453326]
["bitfinex-derivatives","SOLF0:USTF0",1769510013949,3.54811515,123.89,123.84,9.40393326]
["bitfinex-derivatives","SOLF0:USTF0",1769510016453,3.54811515,123.89,123.84,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769510018855,5.67494841,123.89,123.83,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769510019456,3.54811515,123.88,123.83,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769510019660,3.54811515,123.87,123.83,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769510019856,3.54811515,123.87,123.81,2.12683326]
["bitfinex-derivatives","SOLF0:USTF0",1769510019857,5.67494841,123.87,123.82,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769510021556,3.54811515,123.87,123.82,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769510034473,3.54811515,123.87,123.83,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769510035376,10.82241515,123.89,123.83,9.40453326]
["bitfinex-derivatives","SOLF0:USTF0",1769510037077,3.54811515,123.88,123.83,9.40453326]
["bitfinex-derivatives","SOLF0:USTF0",1769510037879,3.54811515,123.88,123.84,2.12683326]
["bitfinex-derivatives","SOLF0:USTF0",1769510039982,3.54811515,123.88,123.83,9.40453326]
["bitfinex-derivatives","SOLF0:USTF0",1769510041480,7.2743,123.89,123.83,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769510041675,10.82241515,123.89,123.83,9.40453326]
["bitfinex-derivatives","SOLF0:USTF0",1769510044785,10.82241515,123.89,123.83,2.12683326]
["bitfinex-derivatives","SOLF0:USTF0",1769510045887,10.82241515,123.89,123.83,9.40433326]
["bitfinex-derivatives","SOLF0:USTF0",1769510046184,10.82241515,123.89,123.84,2.12683326]
["bitfinex-derivatives","SOLF0:USTF0",1769510048282,7.2735,123.91,123.85,2.12683326]
["bitfinex-derivatives","SOLF0:USTF0",1769510048486,3.54811515,123.9,123.85,2.12683326]
["bitfinex-derivatives","SOLF0:USTF0",1769510048686,3.54811515,123.9,123.84,9.40403326]
["bitfinex-derivatives","SOLF0:USTF0",1769510049988,10.82191515,123.9,123.84,9.40403326]
["bitfinex-derivatives","SOLF0:USTF0",1769510051685,10.82191515,123.9,123.84,9.40342023]
["bitfinex-derivatives","SOLF0:USTF0",1769510053390,10.82191515,123.9,123.85,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769510053884,3.54811515,123.9,123.85,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769510055981,10.82071515,123.92,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769510056179,12.94693538,123.92,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769510056585,10.82071515,123.92,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769510056887,12.94693538,123.92,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769510057089,3.54811515,123.91,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769510066297,3.54811515,123.91,123.86,9.40222023]
["bitfinex-derivatives","SOLF0:USTF0",1769510067189,5.67433538,123.93,123.86,2.12622023]
["bitfinex-derivatives","SOLF0:USTF0",1769510067395,3.54811515,123.93,123.88,2.12622023]
["bitfinex-derivatives","SOLF0:USTF0",1769510069093,3.54811515,123.94,123.88,9.40092023]
["bitfinex-derivatives","SOLF0:USTF0",1769510071198,5.67433538,123.94,123.88,9.40092023]
["bitfinex-derivatives","SOLF0:USTF0",1769510071394,5.67433538,123.94,123.88,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769510073697,3.54811515,123.94,123.88,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769510074602,3.54811515,123.94,123.88,9.40092023]
["bitfinex-derivatives","SOLF0:USTF0",1769510075602,3.54811515,123.94,123.89,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769510083709,5.67433538,123.94,123.89,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769510085112,3.54811515,123.93,123.89,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769510092419,136.92553538,123.95,123.89,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769510093415,136.92553538,123.95,123.9,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769510095415,134.79931515,123.95,123.9,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769510096616,136.92553538,123.95,123.9,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769510098609,134.79931515,123.95,123.9,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769510099118,127.52811515,123.95,123.9,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769510102615,127.52811515,123.95,123.91,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769510105018,3.54811515,123.95,123.91,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769510106116,5.67433538,123.95,123.91,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769510106318,5.67433538,123.94,123.89,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769510107116,5.67433538,123.94,123.9,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1769510107826,3.54811515,123.94,123.9,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1769510122542,5.67283982,123.94,123.89,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769510122839,2.12472467,123.91,123.85,10.03344556]
["bitfinex-derivatives","SOLF0:USTF0",1769510123045,2.12472467,123.91,123.84,125.35437023]
["bitfinex-derivatives","SOLF0:USTF0",1769510123440,5.67283982,123.91,123.84,125.35437023]
["bitfinex-derivatives","SOLF0:USTF0",1769510123639,5.67283982,123.91,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769510124147,5.67283982,123.9,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769510124342,2.12472467,123.89,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769510124841,2.12472467,123.89,123.84,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769510125144,2.12472467,123.88,123.84,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769510127048,2.12472467,123.87,123.84,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769510127253,2.12472467,123.87,123.81,226.4492]
["bitfinex-derivatives","SOLF0:USTF0",1769510127451,2.12472467,123.87,123.81,228.57392467]
["bitfinex-derivatives","SOLF0:USTF0",1769510128153,2.12472467,123.87,123.81,226.4492]
["bitfinex-derivatives","SOLF0:USTF0",1769510129052,2.12472467,123.87,123.83,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769510129641,3.54811515,123.88,123.83,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769510134356,3.54811515,123.9,123.84,2.12472467]
["bitfinex-derivatives","SOLF0:USTF0",1769510135455,133.74,123.92,123.86,2.12472467]
["bitfinex-derivatives","SOLF0:USTF0",1769510135456,5.67283982,123.92,123.86,2.12472467]
["bitfinex-derivatives","SOLF0:USTF0",1769510135856,3.54811515,123.92,123.86,2.12472467]
["bitfinex-derivatives","SOLF0:USTF0",1769510136959,3.54811515,123.92,123.86,9.40042467]
["bitfinex-derivatives","SOLF0:USTF0",1769510139557,5.67283982,123.91,123.86,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769510141363,3.54811515,123.91,123.86,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769510142065,3.54811515,123.9,123.84,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769510142258,3.54811515,123.9,123.84,9.40142467]
["bitfinex-derivatives","SOLF0:USTF0",1769510145765,7.2737,123.91,123.85,9.40112467]
["bitfinex-derivatives","SOLF0:USTF0",1769510146257,10.82181515,123.91,123.85,9.40112467]
["bitfinex-derivatives","SOLF0:USTF0",1769510148260,3.54811515,123.91,123.86,9.40052467]
["bitfinex-derivatives","SOLF0:USTF0",1769510160067,3.54811515,123.91,123.86,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769510160369,3.54811515,123.91,123.85,2.12472467]
["bitfinex-derivatives","SOLF0:USTF0",1769510160370,3.54811515,123.9,123.85,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769510164269,10.82191515,123.9,123.85,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769510165472,3.54811515,123.9,123.85,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769510175880,3.54811515,123.89,123.84,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769510183982,3.54811515,123.88,123.82,2.12627164]
["bitfinex-derivatives","SOLF0:USTF0",1769510184484,3.54811515,123.87,123.81,9.40477164]
["bitfinex-derivatives","SOLF0:USTF0",1769510184782,5.67438679,123.87,123.81,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769510185278,2.12627164,123.86,123.79,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769510185480,5.67438679,123.85,123.79,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769510185985,5.67438679,123.85,123.8,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769510186179,3.54811515,123.85,123.8,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769510188586,10.82471515,123.85,123.79,9.40637164]
["bitfinex-derivatives","SOLF0:USTF0",1769510188785,10.82471515,123.85,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769510189486,10.82471515,123.85,123.79,9.40637164]
["bitfinex-derivatives","SOLF0:USTF0",1769510193889,10.82471515,123.85,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769510194290,3.54811515,123.84,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769510196481,3.54811515,123.84,123.79,9.40637164]
["bitfinex-derivatives","SOLF0:USTF0",1769510200698,3.54811515,123.84,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769510210914,5.67438679,123.84,123.78,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769510211114,3.54811515,123.83,123.78,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769510211614,3.54811515,123.83,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769510213207,3.54811515,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769510213413,3.54811515,123.85,123.8,9.40577164]
["bitfinex-derivatives","SOLF0:USTF0",1769510214409,3.54811515,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769510215315,5.67438679,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769510217709,3.54811515,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769510219017,3.54811515,123.85,123.81,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769510219608,3.54811515,123.87,123.82,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769510237633,5.67543137,123.87,123.82,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769510239725,3.54811515,123.87,123.82,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769510245337,10.82361515,123.87,123.82,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769510245837,12.95093137,123.87,123.82,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769510257556,12.95093137,123.87,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769510258051,10.82361515,123.87,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769510258246,10.82361515,123.87,123.81,9.40621622]
["bitfinex-derivatives","SOLF0:USTF0",1769510258646,10.82361515,123.87,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769510258848,12.95093137,123.87,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769510263548,3.54811515,123.86,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769510266252,5.67543137,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769510266455,3.54811515,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769510266657,5.67543137,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769510269151,3.54811515,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769510269956,10.82481515,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769510271461,12.95213137,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769510272256,10.82481515,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769510272456,10.82481515,123.85,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769510272656,5.67543137,123.83,123.76,10.03344556]
["bitfinex-derivatives","SOLF0:USTF0",1769510272859,3.54811515,123.83,123.77,2.12731622]
["bitfinex-derivatives","SOLF0:USTF0",1769510273259,3.54811515,123.83,123.78,9.40791622]
["bitfinex-derivatives","SOLF0:USTF0",1769510274260,3.54811515,123.83,123.78,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769510275163,3.54811515,123.83,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769510276461,3.54811515,123.83,123.77,2.12731622]
["bitfinex-derivatives","SOLF0:USTF0",1769510277964,3.54811515,123.83,123.78,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769510279067,3.54811515,123.83,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769510284376,3.54811515,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769510284764,5.67543137,123.87,123.8,2.12731622]
["bitfinex-derivatives","SOLF0:USTF0",1769510284967,3.54811515,123.87,123.81,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769510285163,5.67543137,123.87,123.81,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769510285775,5.67543137,123.86,123.81,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769510287372,3.54811515,123.86,123.81,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769510289776,7.2754,123.87,123.81,9.40571622]
["bitfinex-derivatives","SOLF0:USTF0",1769510289973,10.82351515,123.87,123.81,9.40571622]
["bitfinex-derivatives","SOLF0:USTF0",1769510290778,10.82351515,123.87,123.81,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769510290976,3.54811515,123.86,123.81,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769510293076,3.54811515,123.88,123.8,2.12731622]
["bitfinex-derivatives","SOLF0:USTF0",1769510293375,3.54811515,123.88,123.82,9.40561622]
["bitfinex-derivatives","SOLF0:USTF0",1769510293680,3.54811515,123.88,123.82,9.40533173]
["bitfinex-derivatives","SOLF0:USTF0",1769510294481,10.82321515,123.88,123.82,9.40533173]
["bitfinex-derivatives","SOLF0:USTF0",1769510294684,12.95024688,123.88,123.82,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769510296280,12.95024688,123.88,123.82,9.40533173]
["bitfinex-derivatives","SOLF0:USTF0",1769510296780,10.82321515,123.88,123.82,9.40533173]
["bitfinex-derivatives","SOLF0:USTF0",1769510297080,10.82321515,123.88,123.82,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769510297783,12.95024688,123.88,123.82,9.40533173]
["bitfinex-derivatives","SOLF0:USTF0",1769510298083,10.82361515,123.87,123.82,2.12703173]
["bitfinex-derivatives","SOLF0:USTF0",1769510299884,10.82361515,123.87,123.81,9.40593173]
["bitfinex-derivatives","SOLF0:USTF0",1769510302687,3.54811515,123.87,123.82,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769510303988,3.54811515,123.87,123.82,9.40533173]
["bitfinex-derivatives","SOLF0:USTF0",1769510308386,10.82361515,123.87,123.82,9.40533173]
["bitfinex-derivatives","SOLF0:USTF0",1769510308690,10.82361515,123.87,123.82,2.12703173]
["bitfinex-derivatives","SOLF0:USTF0",1769510308892,10.82361515,123.87,123.81,9.40603173]
["bitfinex-derivatives","SOLF0:USTF0",1769510309289,3.54811515,123.86,123.81,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769510309489,5.67514688,123.85,123.78,2.12703173]
["bitfinex-derivatives","SOLF0:USTF0",1769510309694,3.54811515,123.84,123.76,113.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769510309895,3.54811515,123.82,123.77,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769510310995,3.54811515,123.82,123.77,9.40783173]
["bitfinex-derivatives","SOLF0:USTF0",1769510311396,3.54811515,123.82,123.77,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769510311596,3.54811515,123.81,123.77,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769510312092,3.54811515,123.81,123.75,274.42]
["bitfinex-derivatives","SOLF0:USTF0",1769510312996,3.54811515,123.81,123.76,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769510315396,3.54811515,123.81,123.76,9.40893173]
["bitfinex-derivatives","SOLF0:USTF0",1769510316196,3.54811515,123.81,123.77,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769510319199,3.54811515,123.81,123.77,9.40833173]
["bitfinex-derivatives","SOLF0:USTF0",1769510321602,3.54811515,123.81,123.77,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769510327108,10.82601515,123.83,123.77,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769510327503,10.82601515,123.83,123.77,9.40833173]
["bitfinex-derivatives","SOLF0:USTF0",1769510328109,3.54811515,123.82,123.77,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769510328810,3.54811515,123.82,123.77,9.40833173]
["bitfinex-derivatives","SOLF0:USTF0",1769510331313,3.54811515,123.82,123.78,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769510341230,3.54811515,123.82,123.77,9.40823173]
["bitfinex-derivatives","SOLF0:USTF0",1769510345518,10.82651515,123.82,123.77,9.40823173]
["bitfinex-derivatives","SOLF0:USTF0",1769510346423,3.54811515,123.82,123.77,9.40823173]
["bitfinex-derivatives","SOLF0:USTF0",1769510350833,3.54811515,123.82,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769510351033,3.54811515,123.82,123.77,9.40823173]
["bitfinex-derivatives","SOLF0:USTF0",1769510351335,3.54811515,123.82,123.77,2.12703173]
["bitfinex-derivatives","SOLF0:USTF0",1769510351533,3.54811515,123.82,123.76,9.40883173]
["bitfinex-derivatives","SOLF0:USTF0",1769510352931,10.82661515,123.82,123.76,9.40883173]
["bitfinex-derivatives","SOLF0:USTF0",1769510353335,3.54811515,123.81,123.75,283.82943173]
["bitfinex-derivatives","SOLF0:USTF0",1769510353532,3.54811515,123.81,123.75,283.83182287]
["bitfinex-derivatives","SOLF0:USTF0",1769510354038,10.82711515,123.81,123.75,283.83182287]
["bitfinex-derivatives","SOLF0:USTF0",1769510354437,10.82711515,123.81,123.76,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769510359740,10.82711515,123.81,123.76,9.41122287]
["bitfinex-derivatives","SOLF0:USTF0",1769510365942,10.82711515,123.81,123.77,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510366246,3.54811515,123.81,123.77,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510366441,7.2784,123.82,123.77,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510366944,10.82651515,123.82,123.77,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510367144,3.54811515,123.81,123.77,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510376857,3.54811515,123.81,123.76,9.41122287]
["bitfinex-derivatives","SOLF0:USTF0",1769510379453,3.54811515,123.81,123.76,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769510379652,3.54811515,123.81,123.76,9.41122287]
["bitfinex-derivatives","SOLF0:USTF0",1769510380756,3.54811515,123.81,123.76,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510380949,3.54811515,123.81,123.77,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510385465,10.82601515,123.83,123.77,9.41052287]
["bitfinex-derivatives","SOLF0:USTF0",1769510385662,10.82601515,123.83,123.78,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510389060,3.54811515,123.82,123.78,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510400677,10.82461515,123.86,123.81,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510400978,10.82461515,123.86,123.76,113.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769510400979,10.82461515,123.86,123.82,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510401682,3.54811515,123.86,123.82,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510402488,3.54811515,123.89,123.85,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510402989,138.32811515,123.91,123.86,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510403481,3.54811515,123.9,123.86,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510406390,3.54811515,123.9,123.85,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510406990,3.54811515,123.9,123.85,9.40592287]
["bitfinex-derivatives","SOLF0:USTF0",1769510410792,3.54811515,123.9,123.86,2.12942287]
["bitfinex-derivatives","SOLF0:USTF0",1769510413596,3.54811515,123.9,123.85,9.40240884]
["bitfinex-derivatives","SOLF0:USTF0",1769510416198,3.54811515,123.9,123.85,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769510422907,3.54811515,123.9,123.85,9.40240884]
["bitfinex-derivatives","SOLF0:USTF0",1769510425409,3.54811515,123.9,123.85,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769510431314,3.54811515,123.9,123.85,9.40240884]
["bitfinex-derivatives","SOLF0:USTF0",1769510431914,3.54811515,123.9,123.85,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769510432214,3.54811515,123.9,123.85,9.40240884]
["bitfinex-derivatives","SOLF0:USTF0",1769510434012,3.54811515,123.92,123.87,2.12590884]
["bitfinex-derivatives","SOLF0:USTF0",1769510435218,3.54811515,123.92,123.86,2.12590884]
["bitfinex-derivatives","SOLF0:USTF0",1769510435920,3.54811515,123.92,123.87,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769510436518,3.54811515,123.92,123.87,9.40130884]
["bitfinex-derivatives","SOLF0:USTF0",1769510439418,3.54811515,123.92,123.88,2.12590884]
["bitfinex-derivatives","SOLF0:USTF0",1769510443423,3.54811515,123.92,123.87,9.40130884]
["bitfinex-derivatives","SOLF0:USTF0",1769510444520,3.54811515,123.92,123.88,2.12590884]
["bitfinex-derivatives","SOLF0:USTF0",1769510445418,3.54811515,123.92,123.87,9.40130884]
["bitfinex-derivatives","SOLF0:USTF0",1769510451623,3.54811515,123.92,123.87,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769510451820,3.54811515,123.91,123.85,9.40210884]
["bitfinex-derivatives","SOLF0:USTF0",1769510454317,10.82321515,123.88,123.82,14.84548195]
["bitfinex-derivatives","SOLF0:USTF0",1769510454521,10.82321515,123.88,123.82,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1769510456526,10.82321515,123.88,123.82,9.40390884]
["bitfinex-derivatives","SOLF0:USTF0",1769510456937,12.94912399,123.88,123.82,9.40390884]
["bitfinex-derivatives","SOLF0:USTF0",1769510458239,3.54811515,123.87,123.82,9.40390884]
["bitfinex-derivatives","SOLF0:USTF0",1769510459837,3.54811515,123.87,123.82,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1769510461537,5.67402399,123.87,123.82,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1769510462941,3.54811515,123.87,123.82,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1769510465247,5.67402399,123.85,123.77,2.12590884]
["bitfinex-derivatives","SOLF0:USTF0",1769510465445,2.12590884,123.84,123.77,2.12590884]
["bitfinex-derivatives","SOLF0:USTF0",1769510465638,5.67402399,123.85,123.78,2.12590884]
["bitfinex-derivatives","SOLF0:USTF0",1769510466342,2.12590884,123.84,123.77,2.12590884]
["bitfinex-derivatives","SOLF0:USTF0",1769510466544,5.67402399,123.84,123.77,2.12590884]
["bitfinex-derivatives","SOLF0:USTF0",1769510467038,5.67402399,123.84,123.79,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769510468143,3.54811515,123.84,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769510468543,3.54811515,123.84,123.78,2.12590884]
["bitfinex-derivatives","SOLF0:USTF0",1769510469950,3.54811515,123.84,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769510480966,3.54811515,123.84,123.76,416.5084]
["bitfinex-derivatives","SOLF0:USTF0",1769510480967,2.12831626,123.81,123.74,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510481861,2.12831626,123.81,123.76,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769510482460,2.12831626,123.8,123.73,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510482662,5.67643141,123.8,123.73,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510483162,5.67643141,123.77,123.7,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510483364,3.54811515,123.77,123.71,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510483867,3.54811515,123.77,123.72,9.41201626]
["bitfinex-derivatives","SOLF0:USTF0",1769510484066,3.54811515,123.77,123.72,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510484862,3.54811515,123.77,123.73,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769510499474,5.67643141,123.77,123.68,368.88]
["bitfinex-derivatives","SOLF0:USTF0",1769510499675,3.54811515,123.76,123.7,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510500177,2.12831626,123.79,123.72,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510500376,3.54811515,123.78,123.73,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510501483,3.54811515,123.78,123.74,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510501672,3.54811515,123.78,123.73,9.41191626]
["bitfinex-derivatives","SOLF0:USTF0",1769510508188,3.54811515,123.78,123.74,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510509692,3.54811515,123.78,123.74,9.41111626]
["bitfinex-derivatives","SOLF0:USTF0",1769510514693,3.54811515,123.78,123.74,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769510515594,3.54811515,123.78,123.73,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769510516594,3.54811515,123.78,123.73,9.41181626]
["bitfinex-derivatives","SOLF0:USTF0",1769510516787,3.54811515,123.78,123.73,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769510517298,3.54811515,123.78,123.72,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510517299,3.54811515,123.78,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769510517492,10.82771515,123.8,123.74,9.41131626]
["bitfinex-derivatives","SOLF0:USTF0",1769510517692,3.54811515,123.79,123.74,9.41131626]
["bitfinex-derivatives","SOLF0:USTF0",1769510520692,3.54811515,123.78,123.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769510520896,5.67643141,123.78,123.72,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510521494,3.54811515,123.78,123.72,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510521694,3.54811515,123.78,123.73,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510522797,3.54811515,123.78,123.72,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510522991,3.54811515,123.78,123.72,9.41251626]
["bitfinex-derivatives","SOLF0:USTF0",1769510524599,3.54811515,123.78,123.73,2.12831626]
["bitfinex-derivatives","SOLF0:USTF0",1769510525088,5.67643141,123.8,123.73,9.41181626]
["bitfinex-derivatives","SOLF0:USTF0",1769510525692,3.54811515,123.79,123.73,9.41181626]
["bitfinex-derivatives","SOLF0:USTF0",1769510532504,3.54811515,123.79,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769510550519,7.2796,123.8,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769510551420,10.82771515,123.8,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769510554823,3.54811515,123.79,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769510563727,3.54811515,123.78,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769510571231,2.13023214,123.79,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769510571533,7.2796,123.8,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769510571534,12.95794729,123.8,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769510575939,12.95794729,123.8,123.74,9.41333214]
["bitfinex-derivatives","SOLF0:USTF0",1769510578741,12.95794729,123.8,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769510584351,3.54811515,123.79,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769510588254,9.40983214,123.8,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769510588447,7.2796,123.8,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769510588850,3.54811515,123.82,123.75,2.13023214]
["bitfinex-derivatives","SOLF0:USTF0",1769510589050,3.54811515,123.82,123.77,2.13023214]
["bitfinex-derivatives","SOLF0:USTF0",1769510590958,3.54811515,123.82,123.77,9.41143214]
["bitfinex-derivatives","SOLF0:USTF0",1769510591359,3.54811515,123.82,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769510601257,7.2783,123.83,123.77,9.41021377]
["bitfinex-derivatives","SOLF0:USTF0",1769510601563,3.54811515,123.84,123.8,2.12901377]
["bitfinex-derivatives","SOLF0:USTF0",1769510601760,3.54811515,123.84,123.79,2.12901377]
["bitfinex-derivatives","SOLF0:USTF0",1769510603262,3.54811515,123.84,123.8,2.12901377]
["bitfinex-derivatives","SOLF0:USTF0",1769510606372,3.54811515,123.84,123.78,2.12901377]
["bitfinex-derivatives","SOLF0:USTF0",1769510606571,3.54811515,123.83,123.78,2.12901377]
["bitfinex-derivatives","SOLF0:USTF0",1769510607972,10.82591515,123.83,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769510608271,3.54811515,123.82,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769510609666,3.54811515,123.82,123.77,9.41021377]
["bitfinex-derivatives","SOLF0:USTF0",1769510610066,10.82651515,123.82,123.77,9.41021377]
["bitfinex-derivatives","SOLF0:USTF0",1769510610876,3.54811515,123.82,123.77,9.41021377]
["bitfinex-derivatives","SOLF0:USTF0",1769510615576,3.54811515,123.82,123.78,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769510616870,3.54811515,123.82,123.77,9.41031377]
["bitfinex-derivatives","SOLF0:USTF0",1769510618680,3.54811515,123.82,123.79,2.12901377]
["bitfinex-derivatives","SOLF0:USTF0",1769510619073,10.82581515,123.84,123.79,2.12901377]
["bitfinex-derivatives","SOLF0:USTF0",1769510619379,3.54811515,123.83,123.79,2.12901377]
["bitfinex-derivatives","SOLF0:USTF0",1769510620879,10.82601515,123.83,123.79,2.12901377]
["bitfinex-derivatives","SOLF0:USTF0",1769510621466,10.82601515,123.83,123.78,2.12901377]
["bitfinex-derivatives","SOLF0:USTF0",1769510627675,3.54811515,123.8,123.76,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769510627975,3.54811515,123.8,123.76,2.12901377]
["bitfinex-derivatives","SOLF0:USTF0",1769510628184,3.54811515,123.8,123.75,9.41131377]
["bitfinex-derivatives","SOLF0:USTF0",1769510628482,3.54811515,123.79,123.74,2.12901377]
["bitfinex-derivatives","SOLF0:USTF0",1769510628981,3.54811515,123.79,123.75,2.12901377]
["bitfinex-derivatives","SOLF0:USTF0",1769510629979,3.54811515,123.79,123.75,9.41141377]
["bitfinex-derivatives","SOLF0:USTF0",1769510630682,3.54811515,123.79,123.76,2.12901377]
["bitfinex-derivatives","SOLF0:USTF0",1769510633186,3.54811515,123.79,123.75,9.41141377]
["bitfinex-derivatives","SOLF0:USTF0",1769510634685,3.54811515,123.79,123.76,2.12901377]
["bitfinex-derivatives","SOLF0:USTF0",1769510639891,3.54811515,123.79,123.75,9.41141377]
["bitfinex-derivatives","SOLF0:USTF0",1769510647492,3.54811515,123.79,123.75,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769510656602,3.54811515,123.79,123.75,9.41141377]
["bitfinex-derivatives","SOLF0:USTF0",1769510661609,3.54811515,123.79,123.75,9.41212348]
["bitfinex-derivatives","SOLF0:USTF0",1769510681528,3.54811515,123.79,123.76,2.12972348]
["bitfinex-derivatives","SOLF0:USTF0",1769510683933,10.82691515,123.82,123.78,2.12972348]
["bitfinex-derivatives","SOLF0:USTF0",1769510684122,10.82691515,123.82,123.79,2.12972348]
["bitfinex-derivatives","SOLF0:USTF0",1769510684524,3.54811515,123.82,123.79,2.12972348]
["bitfinex-derivatives","SOLF0:USTF0",1769510685422,7.2779,123.83,123.79,2.12972348]
["bitfinex-derivatives","SOLF0:USTF0",1769510687432,10.63622512,123.83,123.79,2.12972348]
["bitfinex-derivatives","SOLF0:USTF0",1769510688533,10.63572512,123.84,123.81,2.12972348]
["bitfinex-derivatives","SOLF0:USTF0",1769510688732,10.63572512,123.84,123.8,2.12972348]
["bitfinex-derivatives","SOLF0:USTF0",1769510688933,10.63572512,123.84,123.79,5.33339031]
["bitfinex-derivatives","SOLF0:USTF0",1769510691636,10.63572512,123.84,123.79,3.20366683]
["bitfinex-derivatives","SOLF0:USTF0",1769510693632,10.63572512,123.84,123.79,5.33339031]
["bitfinex-derivatives","SOLF0:USTF0",1769510697741,3.51145215,123.83,123.79,5.33339031]
["bitfinex-derivatives","SOLF0:USTF0",1769510697941,3.51145215,123.83,123.79,3.20366683]
["bitfinex-derivatives","SOLF0:USTF0",1769510699946,3.51145215,123.83,123.79,5.33339031]
["bitfinex-derivatives","SOLF0:USTF0",1769510702549,10.78805215,123.85,123.79,12.61329031]
["bitfinex-derivatives","SOLF0:USTF0",1769510702949,10.78805215,123.85,123.8,2.12972348]
["bitfinex-derivatives","SOLF0:USTF0",1769510703137,10.78805215,123.85,123.79,10.48356683]
["bitfinex-derivatives","SOLF0:USTF0",1769510703341,3.51145215,123.84,123.79,12.61329031]
["bitfinex-derivatives","SOLF0:USTF0",1769510708650,3.51145215,123.84,123.8,2.12972348]
["bitfinex-derivatives","SOLF0:USTF0",1769510708950,3.51145215,123.84,123.8,5.44840066]
["bitfinex-derivatives","SOLF0:USTF0",1769510712855,10.78755215,123.86,123.81,2.12972348]
["bitfinex-derivatives","SOLF0:USTF0",1769510713057,10.78755215,123.86,123.82,2.12972348]
["bitfinex-derivatives","SOLF0:USTF0",1769510713548,10.78755215,123.86,123.81,5.44840066]
["bitfinex-derivatives","SOLF0:USTF0",1769510713752,3.51145215,123.86,123.81,12.72730066]
["bitfinex-derivatives","SOLF0:USTF0",1769510716554,3.51145215,123.86,123.81,10.59757718]
["bitfinex-derivatives","SOLF0:USTF0",1769510723969,3.20011137,123.89,123.83,5.51387171]
["bitfinex-derivatives","SOLF0:USTF0",1769510724261,5.47602978,123.88,123.83,3.3863055]
["bitfinex-derivatives","SOLF0:USTF0",1769510724968,12.75142978,123.88,123.83,3.3863055]
["bitfinex-derivatives","SOLF0:USTF0",1769510726162,10.62386357,123.88,123.83,3.3863055]
["bitfinex-derivatives","SOLF0:USTF0",1769510727774,12.75142978,123.88,123.83,3.3863055]
["bitfinex-derivatives","SOLF0:USTF0",1769510731379,3.34846357,123.87,123.83,3.3863055]
["bitfinex-derivatives","SOLF0:USTF0",1769510733686,5.47602978,123.86,123.81,3.29515648]
["bitfinex-derivatives","SOLF0:USTF0",1769510734785,5.47602978,123.86,123.81,10.57385648]
["bitfinex-derivatives","SOLF0:USTF0",1769510742788,10.62456357,123.86,123.81,10.57385648]
["bitfinex-derivatives","SOLF0:USTF0",1769510750198,10.62456357,123.86,123.81,12.70142269]
["bitfinex-derivatives","SOLF0:USTF0",1769510758407,3.51346358,123.88,123.82,10.61012827]
["bitfinex-derivatives","SOLF0:USTF0",1769510759208,3.51346358,123.88,123.82,12.73769448]
["bitfinex-derivatives","SOLF0:USTF0",1769510759909,3.51346358,123.87,123.82,12.73769448]
["bitfinex-derivatives","SOLF0:USTF0",1769510764811,3.51346358,123.87,123.83,3.33192827]
["bitfinex-derivatives","SOLF0:USTF0",1769510774622,3.51346358,123.87,123.83,5.45949448]
["bitfinex-derivatives","SOLF0:USTF0",1769510775021,3.51346358,123.87,123.83,12.73719448]
["bitfinex-derivatives","SOLF0:USTF0",1769510779333,5.64102979,123.89,123.83,12.73719448]
["bitfinex-derivatives","SOLF0:USTF0",1769510779534,3.51346358,123.89,123.84,3.33192827]
["bitfinex-derivatives","SOLF0:USTF0",1769510790241,10.78776358,123.89,123.84,3.33192827]
["bitfinex-derivatives","SOLF0:USTF0",1769510795844,12.91436995,123.89,123.84,3.33192827]
["bitfinex-derivatives","SOLF0:USTF0",1769510801944,3.43491715,123.88,123.84,3.33192827]
["bitfinex-derivatives","SOLF0:USTF0",1769510802140,5.56152352,123.87,123.82,18.17338465]
["bitfinex-derivatives","SOLF0:USTF0",1769510802342,3.43491715,123.85,123.8,3.3273406]
["bitfinex-derivatives","SOLF0:USTF0",1769510802549,5.56152352,123.84,123.8,3.3273406]
["bitfinex-derivatives","SOLF0:USTF0",1769510803246,5.56152352,123.84,123.78,10.89508465]
["bitfinex-derivatives","SOLF0:USTF0",1769510803950,5.56152352,123.84,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769510806644,3.43491715,123.84,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769510809854,3.43491715,123.83,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769510810053,3.43491715,123.83,123.78,3.3273406]
["bitfinex-derivatives","SOLF0:USTF0",1769510810253,3.43491715,123.83,123.77,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769510810454,3.43491715,123.82,123.77,9.40740637]
["bitfinex-derivatives","SOLF0:USTF0",1769510811255,3.43491715,123.82,123.77,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769510813159,3.43491715,123.82,123.77,10.6081406]
["bitfinex-derivatives","SOLF0:USTF0",1769510815556,3.43491715,123.82,123.77,3.3273406]
["bitfinex-derivatives","SOLF0:USTF0",1769510815753,5.56152352,123.82,123.77,3.3273406]
["bitfinex-derivatives","SOLF0:USTF0",1769510816657,3.43491715,123.82,123.77,3.3273406]
["bitfinex-derivatives","SOLF0:USTF0",1769510817463,3.30981916,123.81,123.75,331.68402141]
["bitfinex-derivatives","SOLF0:USTF0",1769510817657,3.30981916,123.81,123.76,3.23501504]
["bitfinex-derivatives","SOLF0:USTF0",1769510817963,10.58881916,123.81,123.76,3.23501504]
["bitfinex-derivatives","SOLF0:USTF0",1769510822072,3.30981916,123.8,123.76,3.23501504]
["bitfinex-derivatives","SOLF0:USTF0",1769510823470,3.30981916,123.8,123.75,9.40900637]
["bitfinex-derivatives","SOLF0:USTF0",1769510823871,3.30981916,123.8,123.75,12.64402141]
["bitfinex-derivatives","SOLF0:USTF0",1769510827774,3.30981916,123.79,123.75,9.40900637]
["bitfinex-derivatives","SOLF0:USTF0",1769510828079,3.30981916,123.79,123.75,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769510833290,3.30981916,123.79,123.75,10.51741504]
["bitfinex-derivatives","SOLF0:USTF0",1769510834889,12.71542553,123.81,123.75,10.51741504]
["bitfinex-derivatives","SOLF0:USTF0",1769510835083,10.58881916,123.81,123.76,3.23501504]
["bitfinex-derivatives","SOLF0:USTF0",1769510835589,3.30981916,123.8,123.76,3.23501504]
["bitfinex-derivatives","SOLF0:USTF0",1769510836180,3.30981916,123.8,123.75,9.40900637]
["bitfinex-derivatives","SOLF0:USTF0",1769510836591,10.58951916,123.8,123.75,10.51741504]
["bitfinex-derivatives","SOLF0:USTF0",1769510836788,3.30981916,123.79,123.74,3.23501504]
["bitfinex-derivatives","SOLF0:USTF0",1769510837294,10.59021916,123.79,123.74,3.23501504]
["bitfinex-derivatives","SOLF0:USTF0",1769510838187,10.59021916,123.79,123.74,5.36162141]
["bitfinex-derivatives","SOLF0:USTF0",1769510838397,10.59021916,123.79,123.74,12.64452141]
["bitfinex-derivatives","SOLF0:USTF0",1769510838783,3.30981916,123.79,123.74,12.64452141]
["bitfinex-derivatives","SOLF0:USTF0",1769510839189,7.2796,123.8,123.75,5.36162141]
["bitfinex-derivatives","SOLF0:USTF0",1769510839489,3.30981916,123.81,123.76,5.36162141]
["bitfinex-derivatives","SOLF0:USTF0",1769510839682,3.30981916,123.81,123.77,5.36162141]
["bitfinex-derivatives","SOLF0:USTF0",1769510840989,7.2789,123.82,123.77,5.36162141]
["bitfinex-derivatives","SOLF0:USTF0",1769510841184,10.62249238,123.83,123.78,5.35607953]
["bitfinex-derivatives","SOLF0:USTF0",1769510842595,10.62249238,123.83,123.79,2.12660637]
["bitfinex-derivatives","SOLF0:USTF0",1769510844790,10.62249238,123.83,123.78,5.35607953]
["bitfinex-derivatives","SOLF0:USTF0",1769510845697,3.34459238,123.83,123.79,2.12660637]
["bitfinex-derivatives","SOLF0:USTF0",1769510846596,3.34459238,123.83,123.78,12.63667953]
["bitfinex-derivatives","SOLF0:USTF0",1769510847696,3.34459238,123.83,123.78,12.63861592]
["bitfinex-derivatives","SOLF0:USTF0",1769510853802,3.34459238,123.83,123.78,10.51007316]
["bitfinex-derivatives","SOLF0:USTF0",1769510854003,3.34459238,123.83,123.78,12.63861592]
["bitfinex-derivatives","SOLF0:USTF0",1769510854803,116.55106257,123.88,123.79,3.38908841]
["bitfinex-derivatives","SOLF0:USTF0",1769510855005,116.55106257,123.88,123.83,3.38908841]
["bitfinex-derivatives","SOLF0:USTF0",1769510855006,3.38036257,123.88,123.83,3.38908841]
["bitfinex-derivatives","SOLF0:USTF0",1769510855598,7.2761,123.86,123.81,3.38908841]
["bitfinex-derivatives","SOLF0:USTF0",1769510855798,7.2761,123.86,123.81,5.51763117]
["bitfinex-derivatives","SOLF0:USTF0",1769510856907,3.38036257,123.87,123.81,3.38908841]
["bitfinex-derivatives","SOLF0:USTF0",1769510857106,5.50890533,123.87,123.81,3.38908841]
["bitfinex-derivatives","SOLF0:USTF0",1769510857408,5.50890533,123.87,123.81,5.51763117]
["bitfinex-derivatives","SOLF0:USTF0",1769510859012,5.50890533,123.87,123.81,12.79653117]
["bitfinex-derivatives","SOLF0:USTF0",1769510860105,3.38036257,123.87,123.81,12.79653117]
["bitfinex-derivatives","SOLF0:USTF0",1769510860505,3.38036257,123.86,123.81,5.51763117]
["bitfinex-derivatives","SOLF0:USTF0",1769510860711,3.38036257,123.85,123.8,2.12854276]
["bitfinex-derivatives","SOLF0:USTF0",1769510860909,3.38036257,123.85,123.79,12.79723117]
["bitfinex-derivatives","SOLF0:USTF0",1769510861713,5.50890533,123.85,123.79,10.66868841]
["bitfinex-derivatives","SOLF0:USTF0",1769510863211,3.38036257,123.85,123.79,10.66868841]
["bitfinex-derivatives","SOLF0:USTF0",1769510864512,3.38036257,123.85,123.8,3.38908841]
["bitfinex-derivatives","SOLF0:USTF0",1769510867914,10.65706257,123.85,123.8,3.38908841]
["bitfinex-derivatives","SOLF0:USTF0",1769510870015,7.2772,123.84,123.8,3.38908841]
["bitfinex-derivatives","SOLF0:USTF0",1769510886532,10.78579075,123.84,123.8,3.38908841]
["bitfinex-derivatives","SOLF0:USTF0",1769510890636,10.78579075,123.84,123.78,18.27809449]
["bitfinex-derivatives","SOLF0:USTF0",1769510890936,10.78579075,123.84,123.79,5.5817429]
["bitfinex-derivatives","SOLF0:USTF0",1769510891635,10.78579075,123.84,123.79,3.45320014]
["bitfinex-derivatives","SOLF0:USTF0",1769510892234,10.78649075,123.83,123.79,3.45320014]
["bitfinex-derivatives","SOLF0:USTF0",1769510892432,10.78649075,123.83,123.77,12.8629429]
["bitfinex-derivatives","SOLF0:USTF0",1769510893232,10.78649075,123.83,123.78,3.45320014]
["bitfinex-derivatives","SOLF0:USTF0",1769510905939,10.78649075,123.83,123.78,10.73390014]
["bitfinex-derivatives","SOLF0:USTF0",1769510906240,10.78649075,123.83,123.78,18.27809449]
["bitfinex-derivatives","SOLF0:USTF0",1769510912150,3.50859075,123.83,123.78,18.27809449]
["bitfinex-derivatives","SOLF0:USTF0",1769510912448,5.60659684,123.85,123.8,3.3376349]
["bitfinex-derivatives","SOLF0:USTF0",1769510912641,3.47793542,123.85,123.8,3.3376349]
["bitfinex-derivatives","SOLF0:USTF0",1769510915152,3.47793542,123.85,123.8,10.6170349]
["bitfinex-derivatives","SOLF0:USTF0",1769510927962,3.47793542,123.85,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769510938068,3.47793542,123.85,123.82,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769510940471,3.47793542,123.85,123.81,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769510941071,3.43438888,123.84,123.81,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769510941265,5.5630503,123.84,123.81,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769510942972,3.43438888,123.84,123.81,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769510948668,3.43438888,123.84,123.8,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1769510949880,3.43438888,123.84,123.8,10.60695636]
["bitfinex-derivatives","SOLF0:USTF0",1769510952278,12.8392503,123.86,123.8,10.60695636]
["bitfinex-derivatives","SOLF0:USTF0",1769510955481,10.71058888,123.86,123.8,12.73561778]
["bitfinex-derivatives","SOLF0:USTF0",1769510955682,3.43438888,123.85,123.8,12.73561778]
["bitfinex-derivatives","SOLF0:USTF0",1769510956183,10.71108888,123.85,123.8,3.32755636]
["bitfinex-derivatives","SOLF0:USTF0",1769510956581,10.71108888,123.85,123.8,5.45621778]
["bitfinex-derivatives","SOLF0:USTF0",1769510961586,10.71108888,123.85,123.8,3.32755636]
["bitfinex-derivatives","SOLF0:USTF0",1769510968500,3.31918009,123.83,123.78,10.9018519]
["bitfinex-derivatives","SOLF0:USTF0",1769510969392,3.31918009,123.83,123.78,3.33430324]
["bitfinex-derivatives","SOLF0:USTF0",1769510969898,10.59698009,123.83,123.78,3.33430324]
["bitfinex-derivatives","SOLF0:USTF0",1769510973705,12.72597211,123.83,123.78,3.33430324]
["bitfinex-derivatives","SOLF0:USTF0",1769510977005,10.59768009,123.82,123.76,18.1837519]
["bitfinex-derivatives","SOLF0:USTF0",1769510977401,10.59818009,123.81,123.76,10.9018519]
["bitfinex-derivatives","SOLF0:USTF0",1769510977603,3.31918009,123.79,123.74,10.9018519]
["bitfinex-derivatives","SOLF0:USTF0",1769510978304,3.31918009,123.79,123.74,3.33430324]
["bitfinex-derivatives","SOLF0:USTF0",1769510978900,3.31918009,123.79,123.74,10.61730324]
["bitfinex-derivatives","SOLF0:USTF0",1769510982208,3.31918009,123.79,123.74,12.74629526]
["bitfinex-derivatives","SOLF0:USTF0",1769510982508,10.59818009,123.81,123.75,12.74579526]
["bitfinex-derivatives","SOLF0:USTF0",1769510983513,3.31918009,123.81,123.75,12.74579526]
["bitfinex-derivatives","SOLF0:USTF0",1769510983914,3.31918009,123.81,123.76,2.12899202]
["bitfinex-derivatives","SOLF0:USTF0",1769510984617,3.31918009,123.81,123.76,5.46329526]
["bitfinex-derivatives","SOLF0:USTF0",1769510985114,7.2784,123.82,123.77,3.33430324]
["bitfinex-derivatives","SOLF0:USTF0",1769510985314,10.59758009,123.82,123.77,3.33430324]
["bitfinex-derivatives","SOLF0:USTF0",1769510987016,3.31918009,123.81,123.77,3.33430324]
["bitfinex-derivatives","SOLF0:USTF0",1769510989919,3.31918009,123.81,123.76,9.41089202]
["bitfinex-derivatives","SOLF0:USTF0",1769510990519,3.31918009,123.81,123.76,12.74519526]
["bitfinex-derivatives","SOLF0:USTF0",1769510996918,10.59818009,123.81,123.76,12.74519526]
["bitfinex-derivatives","SOLF0:USTF0",1769510997122,10.59818009,123.81,123.76,10.61620324]
["bitfinex-derivatives","SOLF0:USTF0",1769511000024,12.72717211,123.81,123.76,10.61620324]
["bitfinex-derivatives","SOLF0:USTF0",1769511001128,10.59818009,123.81,123.76,10.61620324]
["bitfinex-derivatives","SOLF0:USTF0",1769511001428,3.31918009,123.81,123.76,12.74519526]
["bitfinex-derivatives","SOLF0:USTF0",1769511001820,3.31918009,123.81,123.76,10.61620324]
["bitfinex-derivatives","SOLF0:USTF0",1769511004129,5.44817211,123.81,123.76,10.61620324]
["bitfinex-derivatives","SOLF0:USTF0",1769511004429,12.72727211,123.81,123.76,10.61620324]
["bitfinex-derivatives","SOLF0:USTF0",1769511005725,10.59828009,123.81,123.76,10.61620324]
["bitfinex-derivatives","SOLF0:USTF0",1769511014032,3.31918009,123.81,123.76,10.61620324]
["bitfinex-derivatives","SOLF0:USTF0",1769511020846,3.31918009,123.81,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769511021743,3.31294504,123.8,123.76,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769511022645,3.31294504,123.8,123.76,10.66476452]
["bitfinex-derivatives","SOLF0:USTF0",1769511024841,3.31294504,123.8,123.76,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769511026748,3.31294504,123.8,123.76,10.54812075]
["bitfinex-derivatives","SOLF0:USTF0",1769511028554,2.12899202,123.81,123.76,10.54812075]
["bitfinex-derivatives","SOLF0:USTF0",1769511029654,12.88393257,123.82,123.76,10.54812075]
["bitfinex-derivatives","SOLF0:USTF0",1769511030155,10.75494055,123.82,123.77,3.26632075]
["bitfinex-derivatives","SOLF0:USTF0",1769511031556,12.88393257,123.82,123.77,3.26632075]
["bitfinex-derivatives","SOLF0:USTF0",1769511031757,10.75494055,123.82,123.77,3.26632075]
["bitfinex-derivatives","SOLF0:USTF0",1769511034054,3.47644055,123.82,123.77,3.26632075]
["bitfinex-derivatives","SOLF0:USTF0",1769511036055,7.2778,123.83,123.76,16.9640959]
["bitfinex-derivatives","SOLF0:USTF0",1769511036056,3.47644055,123.84,123.78,5.39565432]
["bitfinex-derivatives","SOLF0:USTF0",1769511036363,3.47644055,123.84,123.78,3.26632075]
["bitfinex-derivatives","SOLF0:USTF0",1769511036749,3.36589691,123.83,123.78,3.26632075]
["bitfinex-derivatives","SOLF0:USTF0",1769511036954,3.36589691,123.83,123.78,10.54702075]
["bitfinex-derivatives","SOLF0:USTF0",1769511038762,3.36589691,123.83,123.78,12.67635432]
["bitfinex-derivatives","SOLF0:USTF0",1769511043664,3.36589691,123.83,123.78,20.22931665]
["bitfinex-derivatives","SOLF0:USTF0",1769511044166,3.36589691,123.83,123.78,12.67635432]
["bitfinex-derivatives","SOLF0:USTF0",1769511046366,9.40663357,123.84,123.79,3.42203795]
["bitfinex-derivatives","SOLF0:USTF0",1769511046762,7.2773,123.84,123.79,3.42203795]
["bitfinex-derivatives","SOLF0:USTF0",1769511046959,10.64319691,123.84,123.79,3.42203795]
["bitfinex-derivatives","SOLF0:USTF0",1769511059976,3.31809757,123.83,123.79,3.42203795]
["bitfinex-derivatives","SOLF0:USTF0",1769511060680,10.59589757,123.83,123.79,3.42203795]
["bitfinex-derivatives","SOLF0:USTF0",1769511061681,3.31809757,123.83,123.79,3.42203795]
["bitfinex-derivatives","SOLF0:USTF0",1769511069785,10.59539757,123.84,123.79,3.42203795]
["bitfinex-derivatives","SOLF0:USTF0",1769511070183,10.59539757,123.84,123.79,5.55137152]
["bitfinex-derivatives","SOLF0:USTF0",1769511073391,3.31809757,123.84,123.79,12.83147152]
["bitfinex-derivatives","SOLF0:USTF0",1769511078596,5.44743114,123.86,123.8,10.67533988]
["bitfinex-derivatives","SOLF0:USTF0",1769511079399,3.31809757,123.85,123.8,10.67533988]
["bitfinex-derivatives","SOLF0:USTF0",1769511080587,3.31809757,123.85,123.81,3.39583988]
["bitfinex-derivatives","SOLF0:USTF0",1769511081189,10.47222894,123.86,123.81,3.39583988]
["bitfinex-derivatives","SOLF0:USTF0",1769511081597,3.19622894,123.86,123.82,3.24878428]
["bitfinex-derivatives","SOLF0:USTF0",1769511084998,7.2755,123.87,123.82,5.37811785]
["bitfinex-derivatives","SOLF0:USTF0",1769511085203,10.81581043,123.88,123.83,5.60475787]
["bitfinex-derivatives","SOLF0:USTF0",1769511085501,10.81581043,123.88,123.83,3.4754243]
["bitfinex-derivatives","SOLF0:USTF0",1769511088902,10.81581043,123.88,123.83,5.60475787]
["bitfinex-derivatives","SOLF0:USTF0",1769511089102,10.81581043,123.88,123.83,3.4754243]
["bitfinex-derivatives","SOLF0:USTF0",1769511091797,12.945144,123.88,123.83,3.4754243]
["bitfinex-derivatives","SOLF0:USTF0",1769511092907,3.54091043,123.87,123.83,3.4754243]
["bitfinex-derivatives","SOLF0:USTF0",1769511104316,12.9424862,123.89,123.83,10.7532243]
["bitfinex-derivatives","SOLF0:USTF0",1769511104608,3.54091043,123.88,123.83,10.7532243]
["bitfinex-derivatives","SOLF0:USTF0",1769511107718,10.81581043,123.88,123.83,3.4754243]
["bitfinex-derivatives","SOLF0:USTF0",1769511108720,12.9430862,123.88,123.83,3.4754243]
["bitfinex-derivatives","SOLF0:USTF0",1769511111718,5.6681862,123.88,123.83,3.4754243]
["bitfinex-derivatives","SOLF0:USTF0",1769511111911,3.54091043,123.87,123.83,3.4754243]
["bitfinex-derivatives","SOLF0:USTF0",1769511112922,10.81641043,123.87,123.83,3.4754243]
["bitfinex-derivatives","SOLF0:USTF0",1769511113621,12.9436862,123.87,123.81,10.7543243]
["bitfinex-derivatives","SOLF0:USTF0",1769511113821,12.9436862,123.87,123.81,12.88160007]
["bitfinex-derivatives","SOLF0:USTF0",1769511114424,10.81641043,123.87,123.81,12.88160007]
["bitfinex-derivatives","SOLF0:USTF0",1769511115020,10.81641043,123.87,123.82,3.2030939]
["bitfinex-derivatives","SOLF0:USTF0",1769511123235,10.81641043,123.87,123.82,10.75605623]
["bitfinex-derivatives","SOLF0:USTF0",1769511126630,3.21769964,123.86,123.82,7.55296233]
["bitfinex-derivatives","SOLF0:USTF0",1769511126825,3.21769964,123.85,123.8,14.83246233]
["bitfinex-derivatives","SOLF0:USTF0",1769511127023,3.21769964,123.84,123.8,7.55296233]
["bitfinex-derivatives","SOLF0:USTF0",1769511128931,3.21769964,123.84,123.79,18.03605623]
["bitfinex-derivatives","SOLF0:USTF0",1769511131234,3.21769964,123.84,123.79,20.163332]
["bitfinex-derivatives","SOLF0:USTF0",1769511131734,3.21769964,123.84,123.79,18.03605623]
["bitfinex-derivatives","SOLF0:USTF0",1769511132329,3.21769964,123.84,123.79,10.4830939]
["bitfinex-derivatives","SOLF0:USTF0",1769511133036,3.21769964,123.84,123.79,18.03605623]
["bitfinex-derivatives","SOLF0:USTF0",1769511133238,3.21769964,123.84,123.79,10.4830939]
["bitfinex-derivatives","SOLF0:USTF0",1769511134232,3.21769964,123.84,123.79,20.163332]
["bitfinex-derivatives","SOLF0:USTF0",1769511137540,3.21769964,123.84,123.79,18.03605623]
["bitfinex-derivatives","SOLF0:USTF0",1769511137742,3.21769964,123.84,123.79,20.163332]
["bitfinex-derivatives","SOLF0:USTF0",1769511142750,10.49499964,123.84,123.79,20.163332]
["bitfinex-derivatives","SOLF0:USTF0",1769511142955,10.49499964,123.84,123.79,10.4830939]
["bitfinex-derivatives","SOLF0:USTF0",1769511143248,3.2914293,123.83,123.78,9.6802381]
["bitfinex-derivatives","SOLF0:USTF0",1769511143641,3.2914293,123.83,123.78,20.2924968]
["bitfinex-derivatives","SOLF0:USTF0",1769511143846,3.2914293,123.83,123.78,18.16522103]
["bitfinex-derivatives","SOLF0:USTF0",1769511144047,3.2914293,123.83,123.78,10.6122587]
["bitfinex-derivatives","SOLF0:USTF0",1769511147953,3.2914293,123.83,123.78,12.73953447]
["bitfinex-derivatives","SOLF0:USTF0",1769511151655,3.2914293,123.83,123.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769511151857,3.2914293,123.83,123.79,10.57557608]
["bitfinex-derivatives","SOLF0:USTF0",1769511152057,3.2914293,123.83,123.79,12.70285185]
["bitfinex-derivatives","SOLF0:USTF0",1769511153066,10.5824212,123.84,123.8,3.29557608]
["bitfinex-derivatives","SOLF0:USTF0",1769511153959,10.5824212,123.84,123.79,9.40727577]
["bitfinex-derivatives","SOLF0:USTF0",1769511154260,10.5824212,123.84,123.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769511158160,10.5824212,123.84,123.79,10.57557608]
["bitfinex-derivatives","SOLF0:USTF0",1769511162463,3.3051212,123.83,123.79,10.57557608]
["bitfinex-derivatives","SOLF0:USTF0",1769511162860,3.3051212,123.83,123.79,3.29557608]
["bitfinex-derivatives","SOLF0:USTF0",1769511163066,3.3051212,123.81,123.77,3.29557608]
["bitfinex-derivatives","SOLF0:USTF0",1769511163367,5.433537,123.79,123.75,7.55817083]
["bitfinex-derivatives","SOLF0:USTF0",1769511163566,5.433537,123.79,123.74,3.29557608]
["bitfinex-derivatives","SOLF0:USTF0",1769511164966,12.713737,123.79,123.74,3.29557608]
["bitfinex-derivatives","SOLF0:USTF0",1769511168067,12.44949171,123.79,123.74,3.29557608]
["bitfinex-derivatives","SOLF0:USTF0",1769511171667,12.29410674,123.79,123.74,3.29557608]
["bitfinex-derivatives","SOLF0:USTF0",1769511174670,5.01390674,123.79,123.74,3.29557608]
["bitfinex-derivatives","SOLF0:USTF0",1769511176074,5.02594953,123.78,123.74,3.29557608]
["bitfinex-derivatives","SOLF0:USTF0",1769511176276,5.02594953,123.78,123.73,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769511177576,3.31716399,123.77,123.73,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769511180379,3.31716399,123.76,123.72,3.51797296]
["bitfinex-derivatives","SOLF0:USTF0",1769511180586,5.02594953,123.76,123.71,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769511180778,5.02594953,123.72,123.67,7.55817083]
["bitfinex-derivatives","SOLF0:USTF0",1769511180980,1.70878554,123.72,123.68,3.51797296]
["bitfinex-derivatives","SOLF0:USTF0",1769511181179,3.31716399,123.74,123.68,3.51797296]
["bitfinex-derivatives","SOLF0:USTF0",1769511181474,12.30734953,123.77,123.71,3.51797296]
["bitfinex-derivatives","SOLF0:USTF0",1769511181681,10.59856399,123.77,123.72,3.51797296]
["bitfinex-derivatives","SOLF0:USTF0",1769511181975,64.52,123.79,123.72,3.51797296]
["bitfinex-derivatives","SOLF0:USTF0",1769511181976,3.31716399,123.79,123.73,3.51797296]
["bitfinex-derivatives","SOLF0:USTF0",1769511182181,10.59736399,123.79,123.73,3.51797296]
["bitfinex-derivatives","SOLF0:USTF0",1769511182378,3.31716399,123.78,123.73,3.51797296]
["bitfinex-derivatives","SOLF0:USTF0",1769511183777,5.02594953,123.8,123.74,3.51797296]
["bitfinex-derivatives","SOLF0:USTF0",1769511184082,10.59676399,123.8,123.74,3.51797296]
["bitfinex-derivatives","SOLF0:USTF0",1769511184272,10.59676399,123.8,123.74,5.2267585]
["bitfinex-derivatives","SOLF0:USTF0",1769511184476,10.59676399,123.8,123.75,3.51797296]
["bitfinex-derivatives","SOLF0:USTF0",1769511185279,3.31716399,123.8,123.75,5.2267585]
["bitfinex-derivatives","SOLF0:USTF0",1769511189782,3.31716399,123.8,123.75,3.51797296]
["bitfinex-derivatives","SOLF0:USTF0",1769511190785,3.31716399,123.8,123.75,5.2267585]
["bitfinex-derivatives","SOLF0:USTF0",1769511190989,3.31716399,123.8,123.75,12.5091585]
["bitfinex-derivatives","SOLF0:USTF0",1769511191188,3.31716399,123.82,123.76,5.2267585]
["bitfinex-derivatives","SOLF0:USTF0",1769511191793,3.31716399,123.82,123.77,1.70878554]
["bitfinex-derivatives","SOLF0:USTF0",1769511191986,3.31716399,123.82,123.76,5.2267585]
["bitfinex-derivatives","SOLF0:USTF0",1769511192892,3.31716399,123.82,123.76,12.5085585]
["bitfinex-derivatives","SOLF0:USTF0",1769511196005,3.31716399,123.82,123.78,3.51797296]
["bitfinex-derivatives","SOLF0:USTF0",1769511198696,3.31716399,123.82,123.78,10.79857296]
["bitfinex-derivatives","SOLF0:USTF0",1769511203911,3.31716399,123.82,123.78,3.51797296]
["bitfinex-derivatives","SOLF0:USTF0",1769511205700,5.23280732,123.81,123.76,10.67827234]
["bitfinex-derivatives","SOLF0:USTF0",1769511206204,5.23280732,123.78,123.72,3.39647234]
["bitfinex-derivatives","SOLF0:USTF0",1769511208006,5.23280732,123.78,123.71,1.70878554]
["bitfinex-derivatives","SOLF0:USTF0",1769511208007,5.23280732,123.78,123.73,10.67957234]
["bitfinex-derivatives","SOLF0:USTF0",1769511208602,3.52402178,123.78,123.73,10.67957234]
["bitfinex-derivatives","SOLF0:USTF0",1769511215314,3.52402178,123.78,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769511216820,8.98838554,123.8,123.75,3.39647234]
["bitfinex-derivatives","SOLF0:USTF0",1769511216821,3.52402178,123.8,123.75,3.39647234]
["bitfinex-derivatives","SOLF0:USTF0",1769511217313,3.52402178,123.8,123.75,5.10525788]
["bitfinex-derivatives","SOLF0:USTF0",1769511217716,3.52402178,123.8,123.75,3.39647234]
["bitfinex-derivatives","SOLF0:USTF0",1769511218017,3.52402178,123.8,123.76,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769511218616,3.52402178,123.8,123.75,10.67887234]
["bitfinex-derivatives","SOLF0:USTF0",1769511229120,3.52402178,123.8,123.76,3.39647234]
["bitfinex-derivatives","SOLF0:USTF0",1769511233826,7.2791,123.81,123.77,3.39647234]
["bitfinex-derivatives","SOLF0:USTF0",1769511234620,10.50978204,123.81,123.74,1.70804474]
["bitfinex-derivatives","SOLF0:USTF0",1769511234826,10.50978204,123.81,123.75,10.70021811]
["bitfinex-derivatives","SOLF0:USTF0",1769511234827,10.51028204,123.8,123.75,10.70021811]
["bitfinex-derivatives","SOLF0:USTF0",1769511243136,7.2796,123.8,123.76,3.41781811]
["bitfinex-derivatives","SOLF0:USTF0",1769511251146,10.51028204,123.8,123.76,3.41781811]
["bitfinex-derivatives","SOLF0:USTF0",1769511251341,10.51028204,123.8,123.74,18.25898894]
["bitfinex-derivatives","SOLF0:USTF0",1769511251537,10.51028204,123.8,123.75,3.41781811]
["bitfinex-derivatives","SOLF0:USTF0",1769511253652,3.23068204,123.78,123.74,7.55817083]
["bitfinex-derivatives","SOLF0:USTF0",1769511253851,3.23068204,123.78,123.73,18.25958894]
["bitfinex-derivatives","SOLF0:USTF0",1769511254355,3.23068204,123.78,123.73,10.70141811]
["bitfinex-derivatives","SOLF0:USTF0",1769511254550,10.51148204,123.78,123.73,3.41781811]
["bitfinex-derivatives","SOLF0:USTF0",1769511255552,7.2815,123.77,123.73,3.41781811]
["bitfinex-derivatives","SOLF0:USTF0",1769511255955,10.51218204,123.77,123.71,302.13781811]
["bitfinex-derivatives","SOLF0:USTF0",1769511256348,10.51218204,123.77,123.72,3.41781811]
["bitfinex-derivatives","SOLF0:USTF0",1769511256953,3.23068204,123.75,123.7,10.97598894]
["bitfinex-derivatives","SOLF0:USTF0",1769511257157,3.23068204,123.74,123.69,18.26148894]
["bitfinex-derivatives","SOLF0:USTF0",1769511257459,3.23068204,123.74,123.69,10.70331811]
["bitfinex-derivatives","SOLF0:USTF0",1769511266461,8.99054474,123.75,123.7,3.53286032]
["bitfinex-derivatives","SOLF0:USTF0",1769511266657,12.4845374,123.75,123.7,3.53286032]
["bitfinex-derivatives","SOLF0:USTF0",1769511270564,3.49399266,123.75,123.7,3.53286032]
["bitfinex-derivatives","SOLF0:USTF0",1769511272866,10.77679266,123.75,123.7,3.53286032]
["bitfinex-derivatives","SOLF0:USTF0",1769511273166,5.2020374,123.77,123.71,3.53286032]
["bitfinex-derivatives","SOLF0:USTF0",1769511273662,3.49399266,123.77,123.71,3.53286032]
["bitfinex-derivatives","SOLF0:USTF0",1769511274865,10.77559266,123.77,123.71,5.24090506]
["bitfinex-derivatives","SOLF0:USTF0",1769511275160,3.49399266,123.78,123.73,3.53286032]
["bitfinex-derivatives","SOLF0:USTF0",1769511275966,3.49399266,123.77,123.72,1.70804474]
["bitfinex-derivatives","SOLF0:USTF0",1769511276162,3.49399266,123.77,123.72,3.53286032]
["bitfinex-derivatives","SOLF0:USTF0",1769511276362,3.49399266,123.77,123.72,5.24090506]
["bitfinex-derivatives","SOLF0:USTF0",1769511276958,10.77529266,123.77,123.72,5.24090506]
["bitfinex-derivatives","SOLF0:USTF0",1769511277666,10.77529266,123.77,123.72,5.24176383]
["bitfinex-derivatives","SOLF0:USTF0",1769511278463,3.49399266,123.77,123.72,5.24176383]
["bitfinex-derivatives","SOLF0:USTF0",1769511279265,3.49399266,123.77,123.73,1.70890351]
["bitfinex-derivatives","SOLF0:USTF0",1769511279664,3.49399266,123.77,123.72,5.24176383]
["bitfinex-derivatives","SOLF0:USTF0",1769511280267,3.49399266,123.77,123.73,3.53286032]
["bitfinex-derivatives","SOLF0:USTF0",1769511281771,3.49399266,123.77,123.73,5.24176383]
["bitfinex-derivatives","SOLF0:USTF0",1769511288276,3.49399266,123.77,123.73,3.53286032]
["bitfinex-derivatives","SOLF0:USTF0",1769511296891,3.49399266,123.77,123.73,10.81646032]
["bitfinex-derivatives","SOLF0:USTF0",1769511299782,3.39276468,123.78,123.73,12.52536383]
["bitfinex-derivatives","SOLF0:USTF0",1769511300887,3.39276468,123.78,123.73,10.81646032]
["bitfinex-derivatives","SOLF0:USTF0",1769511301085,3.39276468,123.78,123.74,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769511302091,8.98850351,123.8,123.75,3.50153855]
["bitfinex-derivatives","SOLF0:USTF0",1769511302092,3.39276468,123.8,123.75,3.50153855]
["bitfinex-derivatives","SOLF0:USTF0",1769511302288,3.39276468,123.8,123.75,5.21044206]
["bitfinex-derivatives","SOLF0:USTF0",1769511302879,3.39276468,123.8,123.76,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769511303080,3.39276468,123.82,123.77,5.21044206]
["bitfinex-derivatives","SOLF0:USTF0",1769511303293,3.39276468,123.82,123.78,5.21044206]
["bitfinex-derivatives","SOLF0:USTF0",1769511303589,3.39276468,123.84,123.78,12.49114206]
["bitfinex-derivatives","SOLF0:USTF0",1769511303791,7.2772,123.85,123.8,5.21044206]
["bitfinex-derivatives","SOLF0:USTF0",1769511303992,10.66996468,123.85,123.8,3.50153855]
["bitfinex-derivatives","SOLF0:USTF0",1769511304395,3.39276468,123.85,123.8,3.50153855]
["bitfinex-derivatives","SOLF0:USTF0",1769511308692,3.39276468,123.84,123.8,3.50153855]
["bitfinex-derivatives","SOLF0:USTF0",1769511309692,3.39276468,123.84,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769511309997,5.10166819,123.83,123.78,3.50153855]
["bitfinex-derivatives","SOLF0:USTF0",1769511310397,3.39276468,123.82,123.78,3.50153855]
["bitfinex-derivatives","SOLF0:USTF0",1769511310695,5.10166819,123.82,123.77,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769511312103,5.10166819,123.81,123.76,10.78293855]
["bitfinex-derivatives","SOLF0:USTF0",1769511313609,3.39276468,123.81,123.76,10.78293855]
["bitfinex-derivatives","SOLF0:USTF0",1769511313908,5.10166819,123.81,123.76,10.78293855]
["bitfinex-derivatives","SOLF0:USTF0",1769511315209,3.39276468,123.81,123.76,10.78293855]
["bitfinex-derivatives","SOLF0:USTF0",1769511321715,3.20692952,123.8,123.74,269.91349112]
["bitfinex-derivatives","SOLF0:USTF0",1769511322914,10.48662952,123.8,123.74,269.91349112]
["bitfinex-derivatives","SOLF0:USTF0",1769511323413,10.48662952,123.8,123.75,3.28198761]
["bitfinex-derivatives","SOLF0:USTF0",1769511325214,7.2797,123.8,123.76,4.948441]
["bitfinex-derivatives","SOLF0:USTF0",1769511325417,7.2797,123.8,123.76,3.23953749]
["bitfinex-derivatives","SOLF0:USTF0",1769511327510,7.279,123.81,123.76,3.23953749]
["bitfinex-derivatives","SOLF0:USTF0",1769511327710,7.279,123.81,123.77,3.23953749]
["bitfinex-derivatives","SOLF0:USTF0",1769511333521,10.68732912,123.81,123.77,3.23953749]
["bitfinex-derivatives","SOLF0:USTF0",1769511333721,10.68732912,123.81,123.75,12.230841]
["bitfinex-derivatives","SOLF0:USTF0",1769511334320,10.68732912,123.81,123.76,3.23953749]
["bitfinex-derivatives","SOLF0:USTF0",1769511344226,10.68802912,123.8,123.75,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769511344628,10.68802912,123.8,123.75,10.52193749]
["bitfinex-derivatives","SOLF0:USTF0",1769511364449,3.37336399,123.78,123.74,7.54564094]
["bitfinex-derivatives","SOLF0:USTF0",1769511364644,3.37336399,123.78,123.73,18.15509422]
["bitfinex-derivatives","SOLF0:USTF0",1769511365241,3.37336399,123.78,123.73,10.60945328]
["bitfinex-derivatives","SOLF0:USTF0",1769511366248,3.37336399,123.77,123.72,7.54564094]
["bitfinex-derivatives","SOLF0:USTF0",1769511366639,3.37336399,123.77,123.71,314.87149422]
["bitfinex-derivatives","SOLF0:USTF0",1769511366843,5.08151916,123.77,123.71,314.87149422]
["bitfinex-derivatives","SOLF0:USTF0",1769511368047,12.36301916,123.77,123.71,322.15619422]
["bitfinex-derivatives","SOLF0:USTF0",1769511368247,12.36301916,123.77,123.71,314.61055328]
["bitfinex-derivatives","SOLF0:USTF0",1769511368448,12.36301916,123.77,123.71,322.15619422]
["bitfinex-derivatives","SOLF0:USTF0",1769511369147,10.65486399,123.77,123.71,322.15619422]
["bitfinex-derivatives","SOLF0:USTF0",1769511370049,10.65486399,123.77,123.71,314.61055328]
["bitfinex-derivatives","SOLF0:USTF0",1769511371250,12.36301916,123.77,123.71,314.61055328]
["bitfinex-derivatives","SOLF0:USTF0",1769511373849,3.37336399,123.76,123.71,314.61055328]
["bitfinex-derivatives","SOLF0:USTF0",1769511376754,3.37336399,123.76,123.71,316.31870845]
["bitfinex-derivatives","SOLF0:USTF0",1769511377957,10.65546399,123.76,123.71,3.32585328]
["bitfinex-derivatives","SOLF0:USTF0",1769511378253,3.37336399,123.75,123.71,3.32585328]
["bitfinex-derivatives","SOLF0:USTF0",1769511378651,3.37336399,123.75,123.69,326.08564939]
["bitfinex-derivatives","SOLF0:USTF0",1769511378958,3.37336399,123.75,123.69,318.54000845]
["bitfinex-derivatives","SOLF0:USTF0",1769511379155,3.37336399,123.75,123.7,5.03400845]
["bitfinex-derivatives","SOLF0:USTF0",1769511379456,3.37336399,123.75,123.7,3.32585328]
["bitfinex-derivatives","SOLF0:USTF0",1769511379653,3.37336399,123.75,123.7,5.03400845]
["bitfinex-derivatives","SOLF0:USTF0",1769511380157,3.37336399,123.75,123.7,3.32585328]
["bitfinex-derivatives","SOLF0:USTF0",1769511382457,3.37336399,123.75,123.7,10.61115328]
["bitfinex-derivatives","SOLF0:USTF0",1769511384258,3.37336399,123.75,123.71,3.4076155]
["bitfinex-derivatives","SOLF0:USTF0",1769511390966,3.37336399,123.75,123.7,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769511391266,3.37336399,123.75,123.7,10.6929155]
["bitfinex-derivatives","SOLF0:USTF0",1769511391766,3.37336399,123.75,123.7,12.40107067]
["bitfinex-derivatives","SOLF0:USTF0",1769511394469,3.37336399,123.75,123.7,10.6929155]
["bitfinex-derivatives","SOLF0:USTF0",1769511395670,3.37336399,123.75,123.7,12.40107067]
["bitfinex-derivatives","SOLF0:USTF0",1769511395869,10.65596399,123.75,123.7,10.6929155]
["bitfinex-derivatives","SOLF0:USTF0",1769511396370,10.65596399,123.75,123.7,3.4076155]
["bitfinex-derivatives","SOLF0:USTF0",1769511401179,10.55480965,123.76,123.71,5.11729426]
["bitfinex-derivatives","SOLF0:USTF0",1769511401374,10.55480965,123.76,123.71,3.4076155]
["bitfinex-derivatives","SOLF0:USTF0",1769511402079,3.27290965,123.75,123.71,3.4076155]
["bitfinex-derivatives","SOLF0:USTF0",1769511404680,3.27290965,123.75,123.69,318.62329426]
["bitfinex-derivatives","SOLF0:USTF0",1769511404880,3.27290965,123.74,123.69,318.62329426]
["bitfinex-derivatives","SOLF0:USTF0",1769511406079,3.27290965,123.74,123.69,12.40329426]
["bitfinex-derivatives","SOLF0:USTF0",1769511408084,3.27290965,123.74,123.69,10.6936155]
["bitfinex-derivatives","SOLF0:USTF0",1769511409479,10.55610965,123.74,123.69,3.4076155]
["bitfinex-derivatives","SOLF0:USTF0",1769511413284,7.2825,123.75,123.7,3.4076155]
["bitfinex-derivatives","SOLF0:USTF0",1769511413488,7.2825,123.75,123.7,5.11729426]
["bitfinex-derivatives","SOLF0:USTF0",1769511413884,10.55430965,123.77,123.71,12.40209426]
["bitfinex-derivatives","SOLF0:USTF0",1769511414787,3.40791368,123.76,123.71,12.40209426]
["bitfinex-derivatives","SOLF0:USTF0",1769511414986,10.68981368,123.76,123.71,3.4076155]
["bitfinex-derivatives","SOLF0:USTF0",1769511415287,10.68981368,123.76,123.71,5.11729426]
["bitfinex-derivatives","SOLF0:USTF0",1769511416791,10.68981368,123.76,123.71,3.4076155]
["bitfinex-derivatives","SOLF0:USTF0",1769511420496,10.69041368,123.75,123.71,3.4076155]
["bitfinex-derivatives","SOLF0:USTF0",1769511421290,10.69041368,123.75,123.69,4.9441518]
["bitfinex-derivatives","SOLF0:USTF0",1769511423096,10.69041368,123.75,123.7,3.23447304]
["bitfinex-derivatives","SOLF0:USTF0",1769511423504,10.68971368,123.77,123.7,3.23447304]
["bitfinex-derivatives","SOLF0:USTF0",1769511423800,3.40791368,123.77,123.71,3.23447304]
["bitfinex-derivatives","SOLF0:USTF0",1769511424901,7.2819,123.76,123.71,3.23447304]
["bitfinex-derivatives","SOLF0:USTF0",1769511427307,5.11759244,123.77,123.71,10.51917304]
["bitfinex-derivatives","SOLF0:USTF0",1769511427805,3.40791368,123.77,123.71,10.51917304]
["bitfinex-derivatives","SOLF0:USTF0",1769511428904,10.68961368,123.77,123.71,10.51917304]
["bitfinex-derivatives","SOLF0:USTF0",1769511438522,12.39929244,123.77,123.71,10.51917304]
["bitfinex-derivatives","SOLF0:USTF0",1769511438719,3.40791368,123.76,123.71,10.51917304]
["bitfinex-derivatives","SOLF0:USTF0",1769511439421,7.2817,123.77,123.72,3.23447304]
["bitfinex-derivatives","SOLF0:USTF0",1769511440120,10.68871368,123.78,123.73,3.23447304]
["bitfinex-derivatives","SOLF0:USTF0",1769511443727,3.40747677,123.76,123.71,3.2005697]
["bitfinex-derivatives","SOLF0:USTF0",1769511445017,10.68937677,123.76,123.71,3.2005697]
["bitfinex-derivatives","SOLF0:USTF0",1769511450727,10.68937677,123.76,123.71,4.91024846]
["bitfinex-derivatives","SOLF0:USTF0",1769511453538,3.44571925,123.75,123.71,3.2005697]
["bitfinex-derivatives","SOLF0:USTF0",1769511453730,3.44571925,123.75,123.7,10.68370293]
["bitfinex-derivatives","SOLF0:USTF0",1769511454727,5.15539801,123.77,123.71,10.68360293]
["bitfinex-derivatives","SOLF0:USTF0",1769511455930,12.43669801,123.77,123.71,10.68360293]
["bitfinex-derivatives","SOLF0:USTF0",1769511459538,10.72701925,123.77,123.71,10.68360293]
["bitfinex-derivatives","SOLF0:USTF0",1769511463339,10.72701925,123.77,123.72,3.39880293]
["bitfinex-derivatives","SOLF0:USTF0",1769511464237,3.44571925,123.77,123.72,10.68290293]
["bitfinex-derivatives","SOLF0:USTF0",1769511468143,3.44571925,123.77,123.73,3.39880293]
["bitfinex-derivatives","SOLF0:USTF0",1769511469747,10.72631925,123.79,123.73,3.39880293]
["bitfinex-derivatives","SOLF0:USTF0",1769511470244,3.44571925,123.78,123.73,3.39880293]
["bitfinex-derivatives","SOLF0:USTF0",1769511472143,3.44571925,123.78,123.73,10.68240293]
["bitfinex-derivatives","SOLF0:USTF0",1769511472647,3.44571925,123.78,123.73,12.39162867]
["bitfinex-derivatives","SOLF0:USTF0",1769511474745,7.2806,123.79,123.74,3.32282321]
["bitfinex-derivatives","SOLF0:USTF0",1769511475246,10.53454963,123.79,123.74,3.32282321]
["bitfinex-derivatives","SOLF0:USTF0",1769511481049,3.25394963,123.78,123.74,5.03204895]
["bitfinex-derivatives","SOLF0:USTF0",1769511481454,3.25394963,123.78,123.74,3.32282321]
["bitfinex-derivatives","SOLF0:USTF0",1769511482154,3.25394963,123.77,123.72,10.89553622]
["bitfinex-derivatives","SOLF0:USTF0",1769511482357,3.25394963,123.77,123.73,3.32282321]
["bitfinex-derivatives","SOLF0:USTF0",1769511486054,3.25394963,123.77,123.73,10.60642321]
["bitfinex-derivatives","SOLF0:USTF0",1769511491466,8.98942574,123.79,123.73,10.60642321]
["bitfinex-derivatives","SOLF0:USTF0",1769511491467,12.24337537,123.79,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769511491660,3.25394963,123.78,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769511501868,3.25394963,123.78,123.74,10.77133171]
["bitfinex-derivatives","SOLF0:USTF0",1769511506081,12.48757069,123.8,123.74,10.77133171]
["bitfinex-derivatives","SOLF0:USTF0",1769511506279,10.77834495,123.8,123.74,10.77133171]
["bitfinex-derivatives","SOLF0:USTF0",1769511506583,3.49874495,123.8,123.75,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769511508885,5.20797069,123.8,123.75,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769511511488,3.49874495,123.8,123.75,10.68543421]
["bitfinex-derivatives","SOLF0:USTF0",1769511520902,3.49874495,123.8,123.75,3.40313421]
["bitfinex-derivatives","SOLF0:USTF0",1769511525101,12.48686376,123.8,123.75,3.40313421]
["bitfinex-derivatives","SOLF0:USTF0",1769511526308,7.2801,123.79,123.75,3.40313421]
["bitfinex-derivatives","SOLF0:USTF0",1769511536208,10.65707105,123.79,123.75,3.40313421]
["bitfinex-derivatives","SOLF0:USTF0",1769511555630,10.65707105,123.79,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769511555828,10.65707105,123.79,123.74,10.56300346]
["bitfinex-derivatives","SOLF0:USTF0",1769511557124,10.65707105,123.79,123.74,3.28000346]
["bitfinex-derivatives","SOLF0:USTF0",1769511559033,10.65787105,123.78,123.74,3.28000346]
["bitfinex-derivatives","SOLF0:USTF0",1769511563936,10.65787105,123.78,123.73,14.8587592]
["bitfinex-derivatives","SOLF0:USTF0",1769511564431,10.65787105,123.78,123.73,18.13293294]
["bitfinex-derivatives","SOLF0:USTF0",1769511566236,10.65787105,123.78,123.74,3.27417374]
["bitfinex-derivatives","SOLF0:USTF0",1769511571433,1.70831881,123.8,123.74,10.55717374]
["bitfinex-derivatives","SOLF0:USTF0",1769511571434,10.62178802,123.8,123.74,10.55717374]
["bitfinex-derivatives","SOLF0:USTF0",1769511571639,10.62178802,123.8,123.75,4.98249255]
["bitfinex-derivatives","SOLF0:USTF0",1769511572635,10.62178802,123.8,123.75,3.27417374]
["bitfinex-derivatives","SOLF0:USTF0",1769511575641,10.62178802,123.8,123.75,10.55657374]
["bitfinex-derivatives","SOLF0:USTF0",1769511578644,10.62178802,123.8,123.75,12.26489255]
["bitfinex-derivatives","SOLF0:USTF0",1769511579246,10.62178802,123.8,123.75,10.55657374]
["bitfinex-derivatives","SOLF0:USTF0",1769511584653,5.05000756,123.78,123.74,7.5751592]
["bitfinex-derivatives","SOLF0:USTF0",1769511584854,5.05000756,123.77,123.72,10.84933294]
["bitfinex-derivatives","SOLF0:USTF0",1769511585055,3.34178802,123.76,123.71,7.5751592]
["bitfinex-derivatives","SOLF0:USTF0",1769511585255,5.05000756,123.76,123.71,10.84933294]
["bitfinex-derivatives","SOLF0:USTF0",1769511585457,5.05000756,123.76,123.72,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769511586154,5.05000756,123.76,123.71,18.13413294]
["bitfinex-derivatives","SOLF0:USTF0",1769511587653,3.34178802,123.73,123.7,7.5751592]
["bitfinex-derivatives","SOLF0:USTF0",1769511587857,5.05000756,123.73,123.69,14.8605592]
["bitfinex-derivatives","SOLF0:USTF0",1769511588357,5.05000756,123.73,123.69,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769511588560,3.34178802,123.73,123.69,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769511592863,3.34178802,123.73,123.68,3.27417374]
["bitfinex-derivatives","SOLF0:USTF0",1769511594053,3.34178802,123.73,123.68,10.56067374]
["bitfinex-derivatives","SOLF0:USTF0",1769511594257,3.34178802,123.73,123.68,12.26889328]
["bitfinex-derivatives","SOLF0:USTF0",1769511595264,3.38958353,123.73,123.67,3.29080386]
["bitfinex-derivatives","SOLF0:USTF0",1769511595464,3.38958353,123.73,123.68,1.70821954]
["bitfinex-derivatives","SOLF0:USTF0",1769511596859,3.38958353,123.73,123.67,4.9990234]
["bitfinex-derivatives","SOLF0:USTF0",1769511597064,3.38958353,123.73,123.68,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769511598457,3.38958353,123.73,123.68,10.57730386]
["bitfinex-derivatives","SOLF0:USTF0",1769511600066,3.38958353,123.73,123.68,12.2855234]
["bitfinex-derivatives","SOLF0:USTF0",1769511601671,10.67208353,123.75,123.69,3.29080386]
["bitfinex-derivatives","SOLF0:USTF0",1769511601968,3.38958353,123.74,123.69,3.29080386]
["bitfinex-derivatives","SOLF0:USTF0",1769511607675,3.38958353,123.76,123.7,4.9990234]
["bitfinex-derivatives","SOLF0:USTF0",1769511607967,3.38958353,123.76,123.71,1.70821954]
["bitfinex-derivatives","SOLF0:USTF0",1769511609380,3.38958353,123.76,123.71,8.99281954]
["bitfinex-derivatives","SOLF0:USTF0",1769511610678,3.38958353,123.76,123.72,4.9990234]
["bitfinex-derivatives","SOLF0:USTF0",1769511610872,3.38958353,123.76,123.73,1.70821954]
["bitfinex-derivatives","SOLF0:USTF0",1769511612572,3.38958353,123.76,123.72,3.29080386]
["bitfinex-derivatives","SOLF0:USTF0",1769511612871,3.38958353,123.76,123.72,4.9990234]
["bitfinex-derivatives","SOLF0:USTF0",1769511614275,3.38958353,123.75,123.7,3.29080386]
["bitfinex-derivatives","SOLF0:USTF0",1769511616274,3.38958353,123.74,123.7,3.29080386]
["bitfinex-derivatives","SOLF0:USTF0",1769511617082,3.38958353,123.74,123.69,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1769511617274,3.38958353,123.74,123.69,10.57630386]
["bitfinex-derivatives","SOLF0:USTF0",1769511617581,3.38958353,123.74,123.69,12.2845234]
["bitfinex-derivatives","SOLF0:USTF0",1769511621180,3.38958353,123.74,123.7,3.29080386]
["bitfinex-derivatives","SOLF0:USTF0",1769511621782,3.38958353,123.74,123.7,10.57610386]
["bitfinex-derivatives","SOLF0:USTF0",1769511621986,10.58167583,123.76,123.7,12.2843234]
["bitfinex-derivatives","SOLF0:USTF0",1769511622680,3.29977583,123.75,123.7,12.2843234]
["bitfinex-derivatives","SOLF0:USTF0",1769511622881,3.29977583,123.75,123.71,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769511628983,7.2816,123.77,123.72,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769511628984,3.19935121,123.77,123.72,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769511629692,3.19935121,123.77,123.72,10.77380391]
["bitfinex-derivatives","SOLF0:USTF0",1769511629990,3.19935121,123.77,123.72,12.48202345]
["bitfinex-derivatives","SOLF0:USTF0",1769511631191,3.19935121,123.77,123.72,10.77380391]
["bitfinex-derivatives","SOLF0:USTF0",1769511635790,7.2809,123.78,123.73,3.48960391]
["bitfinex-derivatives","SOLF0:USTF0",1769511635992,134.49955121,123.79,123.73,10.77330391]
["bitfinex-derivatives","SOLF0:USTF0",1769511636493,3.19935121,123.78,123.73,10.77330391]
["bitfinex-derivatives","SOLF0:USTF0",1769511636895,3.19935121,123.78,123.74,3.48960391]
["bitfinex-derivatives","SOLF0:USTF0",1769511637899,3.19935121,123.8,123.75,3.48960391]
["bitfinex-derivatives","SOLF0:USTF0",1769511638498,3.19935121,123.79,123.75,3.48960391]
["bitfinex-derivatives","SOLF0:USTF0",1769511645001,3.19935121,123.79,123.74,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769511645600,10.47955121,123.79,123.73,3.48960391]
["bitfinex-derivatives","SOLF0:USTF0",1769511645796,3.19935121,123.77,123.73,3.48960391]
["bitfinex-derivatives","SOLF0:USTF0",1769511648303,3.19935121,123.77,123.73,10.77320391]
["bitfinex-derivatives","SOLF0:USTF0",1769511650008,3.19935121,123.77,123.73,3.48960391]
["bitfinex-derivatives","SOLF0:USTF0",1769511660616,3.40634771,123.82,123.76,4.98852222]
["bitfinex-derivatives","SOLF0:USTF0",1769511660915,3.40634771,123.82,123.76,3.28007715]
["bitfinex-derivatives","SOLF0:USTF0",1769511661120,10.68534771,123.81,123.76,3.28007715]
["bitfinex-derivatives","SOLF0:USTF0",1769511662412,3.40634771,123.8,123.76,3.28007715]
["bitfinex-derivatives","SOLF0:USTF0",1769511665818,3.40634771,123.8,123.74,12.27102222]
["bitfinex-derivatives","SOLF0:USTF0",1769511666019,3.40634771,123.8,123.75,3.28007715]
["bitfinex-derivatives","SOLF0:USTF0",1769511666519,10.68604771,123.8,123.75,3.28007715]
["bitfinex-derivatives","SOLF0:USTF0",1769511666917,3.40634771,123.79,123.74,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769511667316,3.40634771,123.79,123.74,10.56257715]
["bitfinex-derivatives","SOLF0:USTF0",1769511669325,3.40634771,123.79,123.75,3.28007715]
["bitfinex-derivatives","SOLF0:USTF0",1769511696149,7.2797,123.8,123.76,3.22884311]
["bitfinex-derivatives","SOLF0:USTF0",1769511696943,10.49032854,123.8,123.76,3.22884311]
["bitfinex-derivatives","SOLF0:USTF0",1769511698646,10.49032854,123.8,123.74,12.22028818]
["bitfinex-derivatives","SOLF0:USTF0",1769511698848,10.49032854,123.8,123.75,3.22884311]
["bitfinex-derivatives","SOLF0:USTF0",1769511702545,10.49092854,123.79,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769511703251,10.49092854,123.79,123.74,10.51184311]
["bitfinex-derivatives","SOLF0:USTF0",1769511706857,10.49092854,123.79,123.74,18.08299774]
["bitfinex-derivatives","SOLF0:USTF0",1769511707059,10.49092854,123.79,123.74,10.51184311]
["bitfinex-derivatives","SOLF0:USTF0",1769511707452,10.49092854,123.79,123.74,18.08299774]
["bitfinex-derivatives","SOLF0:USTF0",1769511710960,3.21062854,123.79,123.75,10.51124311]
["bitfinex-derivatives","SOLF0:USTF0",1769511711261,12.1984293,123.81,123.75,3.22884311]
["bitfinex-derivatives","SOLF0:USTF0",1769511711856,3.21062854,123.8,123.75,3.22884311]
["bitfinex-derivatives","SOLF0:USTF0",1769511712962,3.21062854,123.8,123.76,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769511715964,3.21062854,123.8,123.76,3.27781213]
["bitfinex-derivatives","SOLF0:USTF0",1769511716165,3.21062854,123.8,123.74,12.55746752]
["bitfinex-derivatives","SOLF0:USTF0",1769511716465,3.21062854,123.8,123.75,3.27781213]
["bitfinex-derivatives","SOLF0:USTF0",1769511717368,3.32209954,123.79,123.74,7.57115463]
["bitfinex-derivatives","SOLF0:USTF0",1769511717670,5.0306003,123.79,123.73,18.13206676]
["bitfinex-derivatives","SOLF0:USTF0",1769511718161,5.0306003,123.79,123.74,3.27781213]
["bitfinex-derivatives","SOLF0:USTF0",1769511718162,3.32209954,123.79,123.74,3.27781213]
["bitfinex-derivatives","SOLF0:USTF0",1769511718868,10.60229954,123.79,123.74,3.27781213]
["bitfinex-derivatives","SOLF0:USTF0",1769511726276,10.60229954,123.79,123.74,10.84896676]
["bitfinex-derivatives","SOLF0:USTF0",1769511726773,3.32209954,123.78,123.74,7.57115463]
["bitfinex-derivatives","SOLF0:USTF0",1769511727071,3.32209954,123.78,123.71,7.57115463]
["bitfinex-derivatives","SOLF0:USTF0",1769511727072,1.70850076,123.77,123.71,7.57115463]
["bitfinex-derivatives","SOLF0:USTF0",1769511727278,3.32209954,123.76,123.7,10.84896676]
["bitfinex-derivatives","SOLF0:USTF0",1769511728965,10.60429954,123.76,123.71,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769511729975,12.3128003,123.76,123.71,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769511730375,3.32209954,123.75,123.7,18.13436676]
["bitfinex-derivatives","SOLF0:USTF0",1769511730570,3.32209954,123.75,123.7,10.56321213]
["bitfinex-derivatives","SOLF0:USTF0",1769511740180,12.3132003,123.75,123.7,3.27781213]
["bitfinex-derivatives","SOLF0:USTF0",1769511742983,10.60469954,123.75,123.7,3.27781213]
["bitfinex-derivatives","SOLF0:USTF0",1769511744185,10.60469954,123.75,123.7,4.98631289]
["bitfinex-derivatives","SOLF0:USTF0",1769511746586,3.41461913,123.74,123.69,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769511753298,3.41461913,123.74,123.69,10.60782248]
["bitfinex-derivatives","SOLF0:USTF0",1769511755903,3.41461913,123.74,123.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1769511757704,3.41461913,123.74,123.69,10.60782248]
["bitfinex-derivatives","SOLF0:USTF0",1769511759508,3.41461913,123.74,123.69,12.31632324]
["bitfinex-derivatives","SOLF0:USTF0",1769511760611,3.41461913,123.74,123.69,10.60782248]
["bitfinex-derivatives","SOLF0:USTF0",1769511761712,3.41461913,123.73,123.67,10.89297711]
["bitfinex-derivatives","SOLF0:USTF0",1769511762013,3.41461913,123.73,123.67,5.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1769511762212,3.41461913,123.72,123.67,3.32182248]
["bitfinex-derivatives","SOLF0:USTF0",1769511762911,3.41461913,123.69,123.64,3.32182248]
["bitfinex-derivatives","SOLF0:USTF0",1769511763101,3.41461913,123.69,123.64,5.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1769511763509,3.41461913,123.69,123.65,5.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1769511763717,3.41461913,123.71,123.67,3.32182248]
["bitfinex-derivatives","SOLF0:USTF0",1769511763904,3.41461913,123.73,123.68,5.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1769511764414,10.69841913,123.73,123.68,5.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1769511765210,3.41461913,123.72,123.68,3.32182248]
["bitfinex-derivatives","SOLF0:USTF0",1769511765908,3.41461913,123.72,123.67,1.71033811]
["bitfinex-derivatives","SOLF0:USTF0",1769511766211,3.41461913,123.72,123.67,5.03216059]
["bitfinex-derivatives","SOLF0:USTF0",1769511766907,3.41461913,123.72,123.68,3.32182248]
["bitfinex-derivatives","SOLF0:USTF0",1769511768799,7.2838,123.73,123.68,3.32182248]
["bitfinex-derivatives","SOLF0:USTF0",1769511769316,10.69841913,123.73,123.68,3.32182248]
["bitfinex-derivatives","SOLF0:USTF0",1769511771312,7.2833,123.74,123.69,3.32182248]
["bitfinex-derivatives","SOLF0:USTF0",1769511771511,7.2833,123.74,123.69,5.03216059]
["bitfinex-derivatives","SOLF0:USTF0",1769511772614,3.41461913,123.75,123.7,3.32182248]
["bitfinex-derivatives","SOLF0:USTF0",1769511773014,7.2823,123.76,123.7,3.32182248]
["bitfinex-derivatives","SOLF0:USTF0",1769511773211,7.2823,123.76,123.71,3.32182248]
["bitfinex-derivatives","SOLF0:USTF0",1769511773917,10.69691913,123.76,123.71,3.32182248]
["bitfinex-derivatives","SOLF0:USTF0",1769511775811,3.41461913,123.76,123.71,3.32182248]
["bitfinex-derivatives","SOLF0:USTF0",1769511776514,3.41461913,123.76,123.71,5.03216059]
["bitfinex-derivatives","SOLF0:USTF0",1769511776916,3.41461913,123.76,123.71,3.32182248]
["bitfinex-derivatives","SOLF0:USTF0",1769511783114,5.12495724,123.76,123.71,3.32182248]
["bitfinex-derivatives","SOLF0:USTF0",1769511786625,5.17464451,123.75,123.7,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769511787522,5.17464451,123.75,123.7,10.48989178]
["bitfinex-derivatives","SOLF0:USTF0",1769511788225,3.4643064,123.75,123.7,10.48989178]
["bitfinex-derivatives","SOLF0:USTF0",1769511789421,10.7468064,123.75,123.7,3.20449178]
["bitfinex-derivatives","SOLF0:USTF0",1769511789625,3.4643064,123.74,123.7,3.20449178]
["bitfinex-derivatives","SOLF0:USTF0",1769511789823,3.4643064,123.74,123.69,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769511790024,3.4643064,123.73,123.69,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769511791725,3.4643064,123.73,123.69,10.49039178]
["bitfinex-derivatives","SOLF0:USTF0",1769511792040,12.45714451,123.75,123.69,10.49039178]
["bitfinex-derivatives","SOLF0:USTF0",1769511794122,10.7468064,123.75,123.7,3.20449178]
["bitfinex-derivatives","SOLF0:USTF0",1769511795626,3.4643064,123.75,123.7,3.20449178]
["bitfinex-derivatives","SOLF0:USTF0",1769511799927,3.4643064,123.75,123.7,10.48979178]
["bitfinex-derivatives","SOLF0:USTF0",1769511800227,7.282,123.76,123.71,3.20449178]
["bitfinex-derivatives","SOLF0:USTF0",1769511801235,10.6057678,123.76,123.71,3.20449178]
["bitfinex-derivatives","SOLF0:USTF0",1769511803136,3.3237678,123.76,123.71,10.48919178]
["bitfinex-derivatives","SOLF0:USTF0",1769511814849,3.3237678,123.76,123.72,3.5092309]
["bitfinex-derivatives","SOLF0:USTF0",1769511815145,3.3205203,123.78,123.73,3.5092309]
["bitfinex-derivatives","SOLF0:USTF0",1769511815737,3.3205203,123.77,123.72,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769511816138,3.3205203,123.77,123.72,10.7934309]
["bitfinex-derivatives","SOLF0:USTF0",1769511822749,5.03085841,123.77,123.72,10.7934309]
["bitfinex-derivatives","SOLF0:USTF0",1769511823050,5.03085841,123.76,123.7,18.35796867]
["bitfinex-derivatives","SOLF0:USTF0",1769511823646,1.71033811,123.75,123.7,10.7942309]
["bitfinex-derivatives","SOLF0:USTF0",1769511823849,12.31275841,123.76,123.7,10.7942309]
["bitfinex-derivatives","SOLF0:USTF0",1769511824242,12.31275841,123.76,123.71,3.5092309]
["bitfinex-derivatives","SOLF0:USTF0",1769511827052,10.6024203,123.76,123.71,3.5092309]
["bitfinex-derivatives","SOLF0:USTF0",1769511827247,7.2819,123.76,123.72,3.5092309]
["bitfinex-derivatives","SOLF0:USTF0",1769511828950,3.3205203,123.77,123.72,3.5092309]
["bitfinex-derivatives","SOLF0:USTF0",1769511830158,3.3205203,123.77,123.72,12.50257701]
["bitfinex-derivatives","SOLF0:USTF0",1769511831956,3.3205203,123.79,123.73,10.7923309]
["bitfinex-derivatives","SOLF0:USTF0",1769511832260,3.3205203,123.79,123.73,5.21827701]
["bitfinex-derivatives","SOLF0:USTF0",1769511832560,3.3205203,123.79,123.74,3.5092309]
["bitfinex-derivatives","SOLF0:USTF0",1769511832951,3.3205203,123.79,123.74,10.7923309]
["bitfinex-derivatives","SOLF0:USTF0",1769511834460,3.3205203,123.79,123.75,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769511834857,3.3205203,123.79,123.75,3.29151153]
["bitfinex-derivatives","SOLF0:USTF0",1769511838368,5.14314359,123.81,123.75,10.57401153]
["bitfinex-derivatives","SOLF0:USTF0",1769511838572,3.43409748,123.81,123.75,10.57401153]
["bitfinex-derivatives","SOLF0:USTF0",1769511838772,3.43409748,123.81,123.75,12.28305764]
["bitfinex-derivatives","SOLF0:USTF0",1769511839674,3.43409748,123.81,123.75,10.57401153]
["bitfinex-derivatives","SOLF0:USTF0",1769511839974,3.43409748,123.8,123.75,10.57401153]
["bitfinex-derivatives","SOLF0:USTF0",1769511841977,3.43409748,123.79,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769511842276,3.43409748,123.79,123.74,10.57461153]
["bitfinex-derivatives","SOLF0:USTF0",1769511846174,4.8402149,123.84,123.76,3.29151153]
["bitfinex-derivatives","SOLF0:USTF0",1769511846380,5.14314359,123.83,123.76,3.29151153]
["bitfinex-derivatives","SOLF0:USTF0",1769511846677,5.14314359,123.82,123.76,3.29151153]
["bitfinex-derivatives","SOLF0:USTF0",1769511846878,12.42194359,123.82,123.76,3.29151153]
["bitfinex-derivatives","SOLF0:USTF0",1769511847372,3.43409748,123.81,123.76,3.29151153]
["bitfinex-derivatives","SOLF0:USTF0",1769511847583,3.43409748,123.8,123.74,10.57451153]
["bitfinex-derivatives","SOLF0:USTF0",1769511847966,3.43409748,123.8,123.75,3.29151153]
["bitfinex-derivatives","SOLF0:USTF0",1769511848875,3.43409748,123.8,123.75,10.57371153]
["bitfinex-derivatives","SOLF0:USTF0",1769511849581,3.43409748,123.84,123.77,3.29151153]
["bitfinex-derivatives","SOLF0:USTF0",1769511849767,3.43409748,123.83,123.77,3.29151153]
["bitfinex-derivatives","SOLF0:USTF0",1769511849971,5.14314359,123.83,123.77,3.29151153]
["bitfinex-derivatives","SOLF0:USTF0",1769511850777,1.70904611,123.82,123.77,3.29151153]
["bitfinex-derivatives","SOLF0:USTF0",1769511850978,5.14314359,123.82,123.77,3.29151153]
["bitfinex-derivatives","SOLF0:USTF0",1769511851278,1.70904611,123.81,123.77,3.29151153]
["bitfinex-derivatives","SOLF0:USTF0",1769511852073,3.43409748,123.82,123.77,3.29151153]
["bitfinex-derivatives","SOLF0:USTF0",1769511852282,5.14314359,123.82,123.77,3.29151153]
["bitfinex-derivatives","SOLF0:USTF0",1769511855285,12.42164359,123.82,123.77,3.29151153]
["bitfinex-derivatives","SOLF0:USTF0",1769511856585,10.71339748,123.81,123.75,10.57391153]
["bitfinex-derivatives","SOLF0:USTF0",1769511856885,3.43409748,123.8,123.75,10.57391153]
["bitfinex-derivatives","SOLF0:USTF0",1769511862780,3.43409748,123.8,123.76,3.2971936]
["bitfinex-derivatives","SOLF0:USTF0",1769511865485,10.71369748,123.8,123.76,3.2971936]
["bitfinex-derivatives","SOLF0:USTF0",1769511868595,10.71369748,123.8,123.75,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769511870094,10.71369748,123.8,123.75,10.74438575]
["bitfinex-derivatives","SOLF0:USTF0",1769511870495,10.71369748,123.8,123.75,3.46188575]
["bitfinex-derivatives","SOLF0:USTF0",1769511871292,3.43432192,123.79,123.75,3.46188575]
["bitfinex-derivatives","SOLF0:USTF0",1769511872897,3.43432192,123.79,123.75,10.74428575]
["bitfinex-derivatives","SOLF0:USTF0",1769511877097,3.43432192,123.79,123.75,3.46188575]
["bitfinex-derivatives","SOLF0:USTF0",1769511878897,10.71392192,123.8,123.75,3.46188575]
["bitfinex-derivatives","SOLF0:USTF0",1769511885505,7.2796,123.8,123.75,3.46188575]
["bitfinex-derivatives","SOLF0:USTF0",1769511885705,10.71392192,123.8,123.75,3.46188575]
["bitfinex-derivatives","SOLF0:USTF0",1769511887003,10.71392192,123.8,123.75,5.17093186]
["bitfinex-derivatives","SOLF0:USTF0",1769511888810,10.71392192,123.8,123.75,3.46188575]
["bitfinex-derivatives","SOLF0:USTF0",1769511896415,10.71392192,123.8,123.75,11.02562352]
["bitfinex-derivatives","SOLF0:USTF0",1769511897713,10.71392192,123.8,123.75,3.46188575]
["bitfinex-derivatives","SOLF0:USTF0",1769511898316,10.71392192,123.8,123.75,11.02562352]
["bitfinex-derivatives","SOLF0:USTF0",1769511901622,3.43432192,123.8,123.76,3.43101325]
["bitfinex-derivatives","SOLF0:USTF0",1769511901820,10.74987111,123.82,123.76,12.70286789]
["bitfinex-derivatives","SOLF0:USTF0",1769511902018,3.47097111,123.81,123.76,12.70286789]
["bitfinex-derivatives","SOLF0:USTF0",1769511902516,3.47097111,123.81,123.76,19.98476789]
["bitfinex-derivatives","SOLF0:USTF0",1769511902717,10.75007111,123.81,123.76,10.99475102]
["bitfinex-derivatives","SOLF0:USTF0",1769511903326,3.47097111,123.81,123.76,10.99475102]
["bitfinex-derivatives","SOLF0:USTF0",1769511905324,3.47097111,123.81,123.76,18.27655102]
["bitfinex-derivatives","SOLF0:USTF0",1769511905527,7.2785,123.82,123.77,3.43101325]
["bitfinex-derivatives","SOLF0:USTF0",1769511905827,3.47097111,123.83,123.78,5.13913012]
["bitfinex-derivatives","SOLF0:USTF0",1769511906218,3.47097111,123.83,123.78,3.43101325]
["bitfinex-derivatives","SOLF0:USTF0",1769511910918,10.74877111,123.83,123.78,3.43101325]
["bitfinex-derivatives","SOLF0:USTF0",1769511914724,3.47097111,123.86,123.82,1.70811687]
["bitfinex-derivatives","SOLF0:USTF0",1769511915528,3.47097111,123.86,123.81,5.13913012]
["bitfinex-derivatives","SOLF0:USTF0",1769511919635,3.47097111,123.86,123.82,3.43101325]
["bitfinex-derivatives","SOLF0:USTF0",1769511924841,3.47097111,123.86,123.8,5.22995295]
["bitfinex-derivatives","SOLF0:USTF0",1769511925236,3.47097111,123.86,123.81,3.52183608]
["bitfinex-derivatives","SOLF0:USTF0",1769511930844,10.74717111,123.86,123.81,3.52183608]
["bitfinex-derivatives","SOLF0:USTF0",1769511932946,12.45528798,123.86,123.81,3.52183608]
["bitfinex-derivatives","SOLF0:USTF0",1769511933146,3.27869931,123.84,123.79,10.80173608]
["bitfinex-derivatives","SOLF0:USTF0",1769511934443,10.55479931,123.86,123.81,3.52183608]
["bitfinex-derivatives","SOLF0:USTF0",1769511939045,7.2761,123.86,123.81,3.52183608]
["bitfinex-derivatives","SOLF0:USTF0",1769511939349,7.2761,123.86,123.82,3.52183608]
["bitfinex-derivatives","SOLF0:USTF0",1769511943852,10.55479931,123.86,123.82,3.52183608]
["bitfinex-derivatives","SOLF0:USTF0",1769511947651,3.27869931,123.88,123.83,10.79963608]
["bitfinex-derivatives","SOLF0:USTF0",1769511947959,3.27869931,123.88,123.84,1.70811687]
["bitfinex-derivatives","SOLF0:USTF0",1769511948159,3.27869931,123.88,123.83,12.50775295]
["bitfinex-derivatives","SOLF0:USTF0",1769511948361,3.27869931,123.88,123.83,10.79963608]
["bitfinex-derivatives","SOLF0:USTF0",1769511948958,3.27869931,123.88,123.83,12.50775295]
["bitfinex-derivatives","SOLF0:USTF0",1769511949564,3.27869931,123.88,123.83,12.50540516]
["bitfinex-derivatives","SOLF0:USTF0",1769511950956,3.27869931,123.88,123.84,1.70576908]
["bitfinex-derivatives","SOLF0:USTF0",1769511951252,3.27869931,123.88,123.84,5.22760516]
["bitfinex-derivatives","SOLF0:USTF0",1769511951852,3.27869931,123.88,123.84,3.52183608]
["bitfinex-derivatives","SOLF0:USTF0",1769511952756,8.97946908,123.9,123.84,5.22760516]
["bitfinex-derivatives","SOLF0:USTF0",1769511952757,10.55239931,123.9,123.84,5.22760516]
["bitfinex-derivatives","SOLF0:USTF0",1769511953156,3.27869931,123.89,123.84,3.52183608]
["bitfinex-derivatives","SOLF0:USTF0",1769511958865,10.55299931,123.89,123.84,3.52183608]
["bitfinex-derivatives","SOLF0:USTF0",1769511960563,3.39588785,123.88,123.84,3.52183608]
["bitfinex-derivatives","SOLF0:USTF0",1769511963458,7.2743,123.89,123.84,5.22760516]
["bitfinex-derivatives","SOLF0:USTF0",1769511964265,7.2743,123.89,123.84,3.52183608]
["bitfinex-derivatives","SOLF0:USTF0",1769511965569,10.67018785,123.89,123.84,3.52183608]
["bitfinex-derivatives","SOLF0:USTF0",1769511967162,7.2737,123.9,123.85,3.30542467]
["bitfinex-derivatives","SOLF0:USTF0",1769511967562,10.66958785,123.9,123.85,3.30542467]
["bitfinex-derivatives","SOLF0:USTF0",1769511976076,7.2743,123.89,123.85,3.30542467]
["bitfinex-derivatives","SOLF0:USTF0",1769511976373,3.39588785,123.9,123.85,3.30542467]
["bitfinex-derivatives","SOLF0:USTF0",1769511978174,3.39588785,123.9,123.85,5.01119375]
["bitfinex-derivatives","SOLF0:USTF0",1769511978382,3.39588785,123.92,123.86,5.01119375]
["bitfinex-derivatives","SOLF0:USTF0",1769511979880,3.39588785,123.92,123.86,12.28709375]
["bitfinex-derivatives","SOLF0:USTF0",1769511981675,3.39588785,123.92,123.86,10.58132467]
["bitfinex-derivatives","SOLF0:USTF0",1769511981881,3.39588785,123.92,123.87,3.4661356]
["bitfinex-derivatives","SOLF0:USTF0",1769511982575,5.10165693,123.92,123.87,3.4661356]
["bitfinex-derivatives","SOLF0:USTF0",1769511983882,5.10165693,123.92,123.87,10.7414356]
["bitfinex-derivatives","SOLF0:USTF0",1769511988392,3.39588785,123.92,123.87,10.7414356]
["bitfinex-derivatives","SOLF0:USTF0",1769511988594,5.10165693,123.92,123.87,10.7414356]
["bitfinex-derivatives","SOLF0:USTF0",1769511988999,5.10165693,123.92,123.87,3.4661356]
["bitfinex-derivatives","SOLF0:USTF0",1769511989800,1.70576908,123.93,123.88,3.36304896]
["bitfinex-derivatives","SOLF0:USTF0",1769511990002,5.21659138,123.93,123.88,3.36304896]
["bitfinex-derivatives","SOLF0:USTF0",1769511991100,3.5108223,123.93,123.88,3.36304896]
["bitfinex-derivatives","SOLF0:USTF0",1769511993604,10.7828223,123.93,123.88,3.36304896]
["bitfinex-derivatives","SOLF0:USTF0",1769511997000,3.5108223,123.93,123.88,3.36304896]
["bitfinex-derivatives","SOLF0:USTF0",1769512000908,3.5108223,123.93,123.88,10.63784896]
["bitfinex-derivatives","SOLF0:USTF0",1769512004415,7.2714,123.94,123.89,3.36304896]
["bitfinex-derivatives","SOLF0:USTF0",1769512005009,10.7822223,123.94,123.89,3.36304896]
["bitfinex-derivatives","SOLF0:USTF0",1769512005515,12.48799138,123.94,123.89,3.36304896]
["bitfinex-derivatives","SOLF0:USTF0",1769512009716,12.48663627,123.94,123.89,3.36304896]
["bitfinex-derivatives","SOLF0:USTF0",1769512009915,12.48663627,123.94,123.89,10.63714896]
["bitfinex-derivatives","SOLF0:USTF0",1769512010821,5.21523627,123.94,123.89,10.63714896]
["bitfinex-derivatives","SOLF0:USTF0",1769512011116,5.21523627,123.94,123.9,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769512011315,3.5108223,123.94,123.9,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769512011512,3.5108223,123.94,123.89,3.36304896]
["bitfinex-derivatives","SOLF0:USTF0",1769512012221,3.5108223,123.94,123.91,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769512012419,3.5108223,123.94,123.89,3.36304896]
["bitfinex-derivatives","SOLF0:USTF0",1769512012921,3.5108223,123.94,123.9,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769512023325,3.23660971,123.93,123.89,18.17058322]
["bitfinex-derivatives","SOLF0:USTF0",1769512023628,3.23660971,123.92,123.88,7.53333426]
["bitfinex-derivatives","SOLF0:USTF0",1769512023821,4.94102368,123.91,123.87,10.77557826]
["bitfinex-derivatives","SOLF0:USTF0",1769512024026,3.23660971,123.9,123.86,7.53333426]
["bitfinex-derivatives","SOLF0:USTF0",1769512024220,3.23660971,123.89,123.86,7.53333426]
["bitfinex-derivatives","SOLF0:USTF0",1769512024422,4.94102368,123.89,123.83,20.61424885]
["bitfinex-derivatives","SOLF0:USTF0",1769512025230,3.23660971,123.89,123.83,20.61424885]
["bitfinex-derivatives","SOLF0:USTF0",1769512025527,4.94102368,123.89,123.83,20.61424885]
["bitfinex-derivatives","SOLF0:USTF0",1769512026130,4.94102368,123.89,123.83,10.519544]
["bitfinex-derivatives","SOLF0:USTF0",1769512026631,12.21532368,123.89,123.83,10.519544]
["bitfinex-derivatives","SOLF0:USTF0",1769512027131,1.70441397,123.88,123.83,10.519544]
["bitfinex-derivatives","SOLF0:USTF0",1769512028635,12.21532368,123.89,123.83,10.519544]
["bitfinex-derivatives","SOLF0:USTF0",1769512029833,12.21532368,123.89,123.84,3.242244]
["bitfinex-derivatives","SOLF0:USTF0",1769512035031,10.51090971,123.89,123.84,3.242244]
["bitfinex-derivatives","SOLF0:USTF0",1769512042746,10.51090971,123.89,123.84,10.519344]
["bitfinex-derivatives","SOLF0:USTF0",1769512047352,7.2743,123.89,123.85,3.48810394]
["bitfinex-derivatives","SOLF0:USTF0",1769512048650,3.53034,123.9,123.85,3.48810394]
["bitfinex-derivatives","SOLF0:USTF0",1769512048847,3.53034,123.9,123.85,5.19251791]
["bitfinex-derivatives","SOLF0:USTF0",1769512049954,3.53034,123.9,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769512075882,3.41612209,123.89,123.83,3.36406934]
["bitfinex-derivatives","SOLF0:USTF0",1769512076083,3.41612209,123.88,123.83,3.36406934]
["bitfinex-derivatives","SOLF0:USTF0",1769512076474,10.69112209,123.88,123.83,3.36406934]
["bitfinex-derivatives","SOLF0:USTF0",1769512081186,10.69112209,123.88,123.81,10.09470485]
["bitfinex-derivatives","SOLF0:USTF0",1769512081187,3.41612209,123.86,123.81,22.44294006]
["bitfinex-derivatives","SOLF0:USTF0",1769512081388,3.41612209,123.86,123.81,12.34823521]
["bitfinex-derivatives","SOLF0:USTF0",1769512081780,3.41612209,123.86,123.81,10.64296934]
["bitfinex-derivatives","SOLF0:USTF0",1769512081985,3.41612209,123.85,123.8,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1769512082990,3.41612209,123.85,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769512084788,7.2755,123.87,123.81,10.64296934]
["bitfinex-derivatives","SOLF0:USTF0",1769512084997,10.69162209,123.87,123.82,3.36406934]
["bitfinex-derivatives","SOLF0:USTF0",1769512085886,3.41612209,123.86,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769512086191,3.41612209,123.86,123.81,10.64296934]
["bitfinex-derivatives","SOLF0:USTF0",1769512086894,3.41612209,123.86,123.81,3.36406934]
["bitfinex-derivatives","SOLF0:USTF0",1769512087897,10.69222209,123.86,123.81,3.36406934]
["bitfinex-derivatives","SOLF0:USTF0",1769512089794,10.69222209,123.86,123.81,5.06933521]
["bitfinex-derivatives","SOLF0:USTF0",1769512093902,3.41612209,123.86,123.81,12.34823521]
["bitfinex-derivatives","SOLF0:USTF0",1769512094093,3.41612209,123.86,123.82,3.36406934]
["bitfinex-derivatives","SOLF0:USTF0",1769512094297,3.41612209,123.86,123.82,5.06933521]
["bitfinex-derivatives","SOLF0:USTF0",1769512097503,10.69252209,123.86,123.8,303.66406934]
["bitfinex-derivatives","SOLF0:USTF0",1769512097706,10.69252209,123.86,123.8,305.36933521]
["bitfinex-derivatives","SOLF0:USTF0",1769512098808,10.69252209,123.86,123.81,3.36406934]
["bitfinex-derivatives","SOLF0:USTF0",1769512102410,10.69252209,123.86,123.81,5.06933521]
["bitfinex-derivatives","SOLF0:USTF0",1769512109727,10.69252209,123.86,123.82,1.70526587]
["bitfinex-derivatives","SOLF0:USTF0",1769512111229,10.69252209,123.86,123.81,5.06933521]
["bitfinex-derivatives","SOLF0:USTF0",1769512112128,3.41612209,123.86,123.81,5.06933521]
["bitfinex-derivatives","SOLF0:USTF0",1769512118736,3.41612209,123.86,123.81,12.62937074]
["bitfinex-derivatives","SOLF0:USTF0",1769512126941,3.41612209,123.86,123.81,19.90837074]
["bitfinex-derivatives","SOLF0:USTF0",1769512127840,3.41612209,123.86,123.82,7.56003553]
["bitfinex-derivatives","SOLF0:USTF0",1769512134045,3.41612209,123.86,123.81,18.20310487]
["bitfinex-derivatives","SOLF0:USTF0",1769512134248,3.41612209,123.86,123.82,7.56003553]
["bitfinex-derivatives","SOLF0:USTF0",1769512138748,10.69232209,123.86,123.82,7.56003553]
["bitfinex-derivatives","SOLF0:USTF0",1769512140648,3.32168478,123.85,123.8,316.8459525]
["bitfinex-derivatives","SOLF0:USTF0",1769512140843,3.32168478,123.85,123.8,320.14617859]
["bitfinex-derivatives","SOLF0:USTF0",1769512142246,3.32168478,123.85,123.81,3.30022609]
["bitfinex-derivatives","SOLF0:USTF0",1769512150655,3.32168478,123.85,123.81,10.86026162]
["bitfinex-derivatives","SOLF0:USTF0",1769512151350,3.32168478,123.84,123.81,7.56003553]
["bitfinex-derivatives","SOLF0:USTF0",1769512151550,3.32168478,123.84,123.8,1.70641697]
["bitfinex-derivatives","SOLF0:USTF0",1769512151751,3.32168478,123.84,123.79,12.28674306]
["bitfinex-derivatives","SOLF0:USTF0",1769512152558,10.59898478,123.84,123.79,5.00664306]
["bitfinex-derivatives","SOLF0:USTF0",1769512152757,10.59898478,123.84,123.79,3.30022609]
["bitfinex-derivatives","SOLF0:USTF0",1769512153258,10.59958478,123.83,123.77,327.46664306]
["bitfinex-derivatives","SOLF0:USTF0",1769512153458,10.59958478,123.83,123.78,3.30022609]
["bitfinex-derivatives","SOLF0:USTF0",1769512154359,10.59958478,123.83,123.78,5.00664306]
["bitfinex-derivatives","SOLF0:USTF0",1769512159868,10.59958478,123.83,123.78,12.28734306]
["bitfinex-derivatives","SOLF0:USTF0",1769512161966,113.1766,123.87,123.77,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1769512161967,10.81363805,123.82,123.77,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1769512162974,3.53503805,123.82,123.77,329.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769512163175,3.53503805,123.82,123.77,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769512166171,3.53503805,123.82,123.77,10.57866087]
["bitfinex-derivatives","SOLF0:USTF0",1769512166475,3.53503805,123.82,123.77,12.28507784]
["bitfinex-derivatives","SOLF0:USTF0",1769512168879,3.53503805,123.82,123.77,5.00377784]
["bitfinex-derivatives","SOLF0:USTF0",1769512171780,10.81343805,123.82,123.77,5.00377784]
["bitfinex-derivatives","SOLF0:USTF0",1769512171981,10.81343805,123.82,123.77,3.29736087]
["bitfinex-derivatives","SOLF0:USTF0",1769512173687,10.81343805,123.82,123.77,5.00377784]
["bitfinex-derivatives","SOLF0:USTF0",1769512181093,7.2778,123.83,123.78,3.29736087]
["bitfinex-derivatives","SOLF0:USTF0",1769512181292,7.2778,123.83,123.79,3.29736087]
["bitfinex-derivatives","SOLF0:USTF0",1769512181595,7.2778,123.83,123.79,5.00377784]
["bitfinex-derivatives","SOLF0:USTF0",1769512181788,7.2778,123.83,123.79,3.29736087]
["bitfinex-derivatives","SOLF0:USTF0",1769512182195,10.75228879,123.84,123.79,3.29736087]
["bitfinex-derivatives","SOLF0:USTF0",1769512184799,10.75228879,123.84,123.79,5.00377784]
["bitfinex-derivatives","SOLF0:USTF0",1769512187300,3.47498879,123.87,123.81,5.00377784]
["bitfinex-derivatives","SOLF0:USTF0",1769512187603,3.47498879,123.87,123.82,5.00377784]
["bitfinex-derivatives","SOLF0:USTF0",1769512188991,7.2761,123.86,123.82,5.00377784]
["bitfinex-derivatives","SOLF0:USTF0",1769512189895,10.75108879,123.86,123.82,1.70641697]
["bitfinex-derivatives","SOLF0:USTF0",1769512190092,10.75108879,123.86,123.81,1.70641697]
["bitfinex-derivatives","SOLF0:USTF0",1769512191189,10.75108879,123.86,123.81,5.00377784]
["bitfinex-derivatives","SOLF0:USTF0",1769512191598,10.75108879,123.86,123.82,3.29736087]
["bitfinex-derivatives","SOLF0:USTF0",1769512191800,10.75108879,123.86,123.82,5.00377784]
["bitfinex-derivatives","SOLF0:USTF0",1769512193301,10.75108879,123.86,123.82,1.70641697]
["bitfinex-derivatives","SOLF0:USTF0",1769512193603,10.75108879,123.86,123.82,1.70615198]
["bitfinex-derivatives","SOLF0:USTF0",1769512196999,10.75108879,123.86,123.81,5.14231564]
["bitfinex-derivatives","SOLF0:USTF0",1769512198106,10.75108879,123.86,123.81,3.43616366]
["bitfinex-derivatives","SOLF0:USTF0",1769512200406,3.47498879,123.86,123.81,10.71496366]
["bitfinex-derivatives","SOLF0:USTF0",1769512200598,3.47498879,123.86,123.81,12.42111564]
["bitfinex-derivatives","SOLF0:USTF0",1769512201903,3.47498879,123.86,123.81,10.71496366]
["bitfinex-derivatives","SOLF0:USTF0",1769512203702,3.41451262,123.85,123.79,5.14231564]
["bitfinex-derivatives","SOLF0:USTF0",1769512203904,5.1206646,123.83,123.77,3.43616366]
["bitfinex-derivatives","SOLF0:USTF0",1769512204407,12.3985646,123.83,123.77,10.71696366]
["bitfinex-derivatives","SOLF0:USTF0",1769512204910,12.3985646,123.83,123.78,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769512211713,10.69241262,123.83,123.78,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769512211915,3.41451262,123.83,123.78,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769512213115,3.41451262,123.83,123.78,10.71666366]
["bitfinex-derivatives","SOLF0:USTF0",1769512237539,10.69231262,123.83,123.78,10.71666366]
["bitfinex-derivatives","SOLF0:USTF0",1769512238238,10.69231262,123.83,123.78,18.27443666]
["bitfinex-derivatives","SOLF0:USTF0",1769512240338,123.0408008,123.87,123.8,5.20392592]
["bitfinex-derivatives","SOLF0:USTF0",1769512240537,123.0408008,123.87,123.81,3.49777394]
["bitfinex-derivatives","SOLF0:USTF0",1769512241338,3.19464882,123.86,123.81,3.49777394]
["bitfinex-derivatives","SOLF0:USTF0",1769512241941,10.47114882,123.86,123.81,3.49777394]
["bitfinex-derivatives","SOLF0:USTF0",1769512245944,12.1773008,123.86,123.81,3.49777394]
["bitfinex-derivatives","SOLF0:USTF0",1769512247744,10.47114882,123.86,123.81,3.49777394]
["bitfinex-derivatives","SOLF0:USTF0",1769512251251,10.47134882,123.85,123.8,7.557773]
["bitfinex-derivatives","SOLF0:USTF0",1769512251447,10.47134882,123.85,123.79,12.76169892]
["bitfinex-derivatives","SOLF0:USTF0",1769512252251,10.47134882,123.85,123.8,3.49777394]
["bitfinex-derivatives","SOLF0:USTF0",1769512254153,3.40358704,123.84,123.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769512254549,3.40358704,123.84,123.79,10.70111246]
["bitfinex-derivatives","SOLF0:USTF0",1769512263153,3.40358704,123.84,123.79,12.40802891]
["bitfinex-derivatives","SOLF0:USTF0",1769512264149,3.40358704,123.84,123.79,19.96580191]
["bitfinex-derivatives","SOLF0:USTF0",1769512264354,3.40358704,123.84,123.79,18.25888546]
["bitfinex-derivatives","SOLF0:USTF0",1769512266551,3.40358704,123.84,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769512275267,3.40358704,123.84,123.79,18.25888546]
["bitfinex-derivatives","SOLF0:USTF0",1769512278370,3.40358704,123.84,123.8,7.557773]
["bitfinex-derivatives","SOLF0:USTF0",1769512279271,3.40358704,123.84,123.79,18.25888546]
["bitfinex-derivatives","SOLF0:USTF0",1769512279871,3.40358704,123.84,123.8,7.557773]
["bitfinex-derivatives","SOLF0:USTF0",1769512288676,3.40358704,123.84,123.79,18.25888546]
["bitfinex-derivatives","SOLF0:USTF0",1769512289475,3.40358704,123.84,123.78,7.557773]
["bitfinex-derivatives","SOLF0:USTF0",1769512289673,3.26029749,123.82,123.77,10.79338886]
["bitfinex-derivatives","SOLF0:USTF0",1769512289977,4.96721394,123.82,123.77,10.79338886]
["bitfinex-derivatives","SOLF0:USTF0",1769512290177,3.26029749,123.81,123.77,7.557773]
["bitfinex-derivatives","SOLF0:USTF0",1769512291381,3.26029749,123.81,123.76,10.79338886]
["bitfinex-derivatives","SOLF0:USTF0",1769512291678,3.26029749,123.81,123.77,7.557773]
["bitfinex-derivatives","SOLF0:USTF0",1769512291876,10.53929749,123.81,123.77,7.557773]
["bitfinex-derivatives","SOLF0:USTF0",1769512292180,10.53929749,123.81,123.76,10.79338886]
["bitfinex-derivatives","SOLF0:USTF0",1769512292775,10.53929749,123.81,123.77,7.557773]
["bitfinex-derivatives","SOLF0:USTF0",1769512293282,10.53929749,123.81,123.76,10.79338886]
["bitfinex-derivatives","SOLF0:USTF0",1769512293582,10.53929749,123.81,123.76,10.80143275]
["bitfinex-derivatives","SOLF0:USTF0",1769512297588,10.53929749,123.81,123.76,3.23561586]
["bitfinex-derivatives","SOLF0:USTF0",1769512298498,3.26029749,123.81,123.76,3.23561586]
["bitfinex-derivatives","SOLF0:USTF0",1769512298888,3.26029749,123.81,123.76,10.80143275]
["bitfinex-derivatives","SOLF0:USTF0",1769512299088,3.26029749,123.81,123.76,3.23561586]
["bitfinex-derivatives","SOLF0:USTF0",1769512299995,3.26029749,123.81,123.76,10.51751586]
["bitfinex-derivatives","SOLF0:USTF0",1769512305098,3.26029749,123.81,123.77,10.51641586]
["bitfinex-derivatives","SOLF0:USTF0",1769512305293,4.96808727,123.83,123.77,10.51641586]
["bitfinex-derivatives","SOLF0:USTF0",1769512305794,12.24588727,123.83,123.77,10.51641586]
["bitfinex-derivatives","SOLF0:USTF0",1769512306298,3.26029749,123.82,123.77,10.51641586]
["bitfinex-derivatives","SOLF0:USTF0",1769512307202,3.26029749,123.82,123.78,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769512323523,3.35588358,123.84,123.8,3.19791721]
["bitfinex-derivatives","SOLF0:USTF0",1769512324217,3.35588358,123.84,123.8,10.47721721]
["bitfinex-derivatives","SOLF0:USTF0",1769512324514,3.35588358,123.86,123.81,3.19791721]
["bitfinex-derivatives","SOLF0:USTF0",1769512325920,3.35588358,123.86,123.81,10.47681721]
["bitfinex-derivatives","SOLF0:USTF0",1769512330824,3.35588358,123.86,123.81,3.19791721]
["bitfinex-derivatives","SOLF0:USTF0",1769512336836,3.35588358,123.86,123.81,10.47691721]
["bitfinex-derivatives","SOLF0:USTF0",1769512340137,5.06359454,123.86,123.81,10.47691721]
["bitfinex-derivatives","SOLF0:USTF0",1769512344843,12.33969454,123.86,123.81,3.19791721]
["bitfinex-derivatives","SOLF0:USTF0",1769512346242,10.75463948,123.85,123.79,5.15082778]
["bitfinex-derivatives","SOLF0:USTF0",1769512346538,10.75463948,123.85,123.8,3.44311682]
["bitfinex-derivatives","SOLF0:USTF0",1769512347536,12.46235044,123.85,123.8,3.44311682]
["bitfinex-derivatives","SOLF0:USTF0",1769512347730,8.98441096,123.85,123.8,3.44311682]
["bitfinex-derivatives","SOLF0:USTF0",1769512347944,3.47793948,123.83,123.78,3.44311682]
["bitfinex-derivatives","SOLF0:USTF0",1769512349041,3.47793948,123.83,123.78,10.72361682]
["bitfinex-derivatives","SOLF0:USTF0",1769512350538,10.75583948,123.83,123.78,3.44311682]
["bitfinex-derivatives","SOLF0:USTF0",1769512354342,10.75503948,123.85,123.79,3.44311682]
["bitfinex-derivatives","SOLF0:USTF0",1769512354537,10.75503948,123.85,123.8,3.44311682]
["bitfinex-derivatives","SOLF0:USTF0",1769512360249,10.75503948,123.85,123.8,5.15082778]
["bitfinex-derivatives","SOLF0:USTF0",1769512361955,10.75503948,123.85,123.8,3.44311682]
["bitfinex-derivatives","SOLF0:USTF0",1769512372968,10.75503948,123.85,123.8,10.99746272]
["bitfinex-derivatives","SOLF0:USTF0",1769512374766,7.2771,123.85,123.81,3.44555424]
["bitfinex-derivatives","SOLF0:USTF0",1769512383074,5.02710036,123.86,123.81,3.44555424]
["bitfinex-derivatives","SOLF0:USTF0",1769512383075,10.5964904,123.86,123.81,3.44555424]
["bitfinex-derivatives","SOLF0:USTF0",1769512385276,12.30320036,123.86,123.81,3.44555424]
["bitfinex-derivatives","SOLF0:USTF0",1769512388878,10.5964904,123.86,123.81,3.44555424]
["bitfinex-derivatives","SOLF0:USTF0",1769512389079,12.30320036,123.86,123.81,3.44555424]
["bitfinex-derivatives","SOLF0:USTF0",1769512390282,10.5964904,123.86,123.81,3.44555424]
["bitfinex-derivatives","SOLF0:USTF0",1769512395585,3.3203904,123.86,123.81,3.44555424]
["bitfinex-derivatives","SOLF0:USTF0",1769512396985,5.02710036,123.86,123.81,3.44555424]
["bitfinex-derivatives","SOLF0:USTF0",1769512397691,3.3203904,123.86,123.81,3.44555424]
["bitfinex-derivatives","SOLF0:USTF0",1769512398583,5.02710036,123.86,123.81,3.44555424]
["bitfinex-derivatives","SOLF0:USTF0",1769512398787,12.30320036,123.86,123.81,3.44555424]
["bitfinex-derivatives","SOLF0:USTF0",1769512398988,12.30320036,123.86,123.81,10.99990014]
["bitfinex-derivatives","SOLF0:USTF0",1769512406293,3.36672858,123.85,123.81,10.99990014]
["bitfinex-derivatives","SOLF0:USTF0",1769512408295,3.36672858,123.85,123.81,7.5543459]
["bitfinex-derivatives","SOLF0:USTF0",1769512412000,3.36672858,123.85,123.81,10.95115416]
["bitfinex-derivatives","SOLF0:USTF0",1769512414006,3.36672858,123.87,123.82,10.95115416]
["bitfinex-derivatives","SOLF0:USTF0",1769512415091,3.36672858,123.86,123.82,10.95115416]
["bitfinex-derivatives","SOLF0:USTF0",1769512415297,3.36672858,123.86,123.82,7.5543459]
["bitfinex-derivatives","SOLF0:USTF0",1769512422814,7.2756,123.87,123.82,10.95115416]
["bitfinex-derivatives","SOLF0:USTF0",1769512423309,10.64232858,123.87,123.82,10.95115416]
["bitfinex-derivatives","SOLF0:USTF0",1769512434729,10.64232858,123.87,123.82,3.39680826]
["bitfinex-derivatives","SOLF0:USTF0",1769512437827,1.70670996,123.88,123.82,3.39680826]
["bitfinex-derivatives","SOLF0:USTF0",1769512438030,1.70670996,123.88,123.81,16.53995586]
["bitfinex-derivatives","SOLF0:USTF0",1769512438031,7.2749,123.88,123.84,3.51044398]
["bitfinex-derivatives","SOLF0:USTF0",1769512445534,7.2749,123.88,123.82,12.77066371]
["bitfinex-derivatives","SOLF0:USTF0",1769512445535,7.2755,123.87,123.82,12.77066371]
["bitfinex-derivatives","SOLF0:USTF0",1769512447831,7.2755,123.87,123.82,20.04906371]
["bitfinex-derivatives","SOLF0:USTF0",1769512450938,3.51839892,123.88,123.82,20.04906371]
["bitfinex-derivatives","SOLF0:USTF0",1769512454741,3.51839892,123.88,123.83,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769512454935,3.51839892,123.88,123.83,10.78824398]
["bitfinex-derivatives","SOLF0:USTF0",1769512455440,3.51839892,123.88,123.83,18.34258988]
["bitfinex-derivatives","SOLF0:USTF0",1769512460837,3.51839892,123.88,123.83,14.8321459]
["bitfinex-derivatives","SOLF0:USTF0",1769512461040,128.73807275,123.9,123.84,3.51044398]
["bitfinex-derivatives","SOLF0:USTF0",1769512461533,3.39551927,123.89,123.84,3.51044398]
["bitfinex-derivatives","SOLF0:USTF0",1769512462044,5.1013931,123.89,123.84,3.51044398]
["bitfinex-derivatives","SOLF0:USTF0",1769512463839,12.3759931,123.89,123.84,3.51044398]
["bitfinex-derivatives","SOLF0:USTF0",1769512465544,7.2749,123.88,123.84,3.51044398]
["bitfinex-derivatives","SOLF0:USTF0",1769512470852,3.39551927,123.89,123.84,3.51044398]
["bitfinex-derivatives","SOLF0:USTF0",1769512472048,14.5424,123.95,123.85,3.33176727]
["bitfinex-derivatives","SOLF0:USTF0",1769512472049,4.91550552,123.91,123.85,3.33176727]
["bitfinex-derivatives","SOLF0:USTF0",1769512473052,3.20963169,123.9,123.85,10.60806727]
["bitfinex-derivatives","SOLF0:USTF0",1769512474858,4.91550552,123.9,123.85,10.60806727]
["bitfinex-derivatives","SOLF0:USTF0",1769512475557,3.20963169,123.9,123.85,10.60806727]
["bitfinex-derivatives","SOLF0:USTF0",1769512475757,4.91550552,123.9,123.85,10.60806727]
["bitfinex-derivatives","SOLF0:USTF0",1769512477859,4.91550552,123.89,123.84,10.60876727]
["bitfinex-derivatives","SOLF0:USTF0",1769512480158,4.91550552,123.89,123.84,18.16311317]
["bitfinex-derivatives","SOLF0:USTF0",1769512480357,4.91550552,123.89,123.84,10.60876727]
["bitfinex-derivatives","SOLF0:USTF0",1769512480959,4.91550552,123.89,123.84,10.88611317]
["bitfinex-derivatives","SOLF0:USTF0",1769512482163,12.18980552,123.89,123.85,7.5543459]
["bitfinex-derivatives","SOLF0:USTF0",1769512483558,12.18980552,123.89,123.84,10.88611317]
["bitfinex-derivatives","SOLF0:USTF0",1769512483961,4.91550552,123.87,123.83,7.5543459]
["bitfinex-derivatives","SOLF0:USTF0",1769512485261,1.70587383,123.86,123.82,10.88611317]
["bitfinex-derivatives","SOLF0:USTF0",1769512485656,4.91550552,123.86,123.82,10.88611317]
["bitfinex-derivatives","SOLF0:USTF0",1769512486361,4.91550552,123.86,123.82,3.33176727]
["bitfinex-derivatives","SOLF0:USTF0",1769512498171,3.20963169,123.86,123.82,3.33176727]
["bitfinex-derivatives","SOLF0:USTF0",1769512498971,3.20963169,123.86,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769512499172,4.91550552,123.86,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769512500473,3.20963169,123.86,123.81,10.5366962]
["bitfinex-derivatives","SOLF0:USTF0",1769512500677,3.20963169,123.86,123.82,10.5360962]
["bitfinex-derivatives","SOLF0:USTF0",1769512501166,113.1401,123.91,123.82,10.5360962]
["bitfinex-derivatives","SOLF0:USTF0",1769512501167,12.459125,123.88,123.82,10.5360962]
["bitfinex-derivatives","SOLF0:USTF0",1769512501570,12.45933193,123.88,123.82,10.5360962]
["bitfinex-derivatives","SOLF0:USTF0",1769512501970,7.2743,123.89,123.84,3.2577962]
["bitfinex-derivatives","SOLF0:USTF0",1769512502974,7.2743,123.89,123.84,4.96387696]
["bitfinex-derivatives","SOLF0:USTF0",1769512503171,3.47835117,123.9,123.84,3.2577962]
["bitfinex-derivatives","SOLF0:USTF0",1769512503669,237.4828,123.93,123.84,3.2577962]
["bitfinex-derivatives","SOLF0:USTF0",1769512503670,3.47835117,123.88,123.84,3.2577962]
["bitfinex-derivatives","SOLF0:USTF0",1769512504573,12.45933193,123.88,123.82,10.5361962]
["bitfinex-derivatives","SOLF0:USTF0",1769512505176,10.75325117,123.88,123.82,10.5361962]
["bitfinex-derivatives","SOLF0:USTF0",1769512507084,10.75325117,123.88,123.82,3.2577962]
["bitfinex-derivatives","SOLF0:USTF0",1769512509085,7.2755,123.87,123.82,3.2577962]
["bitfinex-derivatives","SOLF0:USTF0",1769512510378,7.2755,123.87,123.83,3.2577962]
["bitfinex-derivatives","SOLF0:USTF0",1769512510890,10.75325117,123.88,123.83,3.2577962]
["bitfinex-derivatives","SOLF0:USTF0",1769512519685,7.2749,123.88,123.83,3.2577962]
["bitfinex-derivatives","SOLF0:USTF0",1769512519892,7.2749,123.88,123.84,3.2577962]
["bitfinex-derivatives","SOLF0:USTF0",1769512525896,3.47835117,123.89,123.84,3.2577962]
["bitfinex-derivatives","SOLF0:USTF0",1769512526892,3.47835117,123.89,123.84,4.96387696]
["bitfinex-derivatives","SOLF0:USTF0",1769512529190,3.44565111,123.88,123.84,3.2577962]
["bitfinex-derivatives","SOLF0:USTF0",1769512533896,3.44565111,123.88,123.84,10.5349962]
["bitfinex-derivatives","SOLF0:USTF0",1769512534897,3.44565111,123.87,123.82,7.5535074]
["bitfinex-derivatives","SOLF0:USTF0",1769512535098,3.44565111,123.87,123.81,10.89687191]
["bitfinex-derivatives","SOLF0:USTF0",1769512535885,3.44565111,123.87,123.82,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769512536090,5.15173187,123.87,123.82,10.89687191]
["bitfinex-derivatives","SOLF0:USTF0",1769512536388,3.44565111,123.87,123.82,10.89687191]
["bitfinex-derivatives","SOLF0:USTF0",1769512536894,3.44565111,123.87,123.83,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769512538491,3.44565111,123.87,123.83,10.62106451]
["bitfinex-derivatives","SOLF0:USTF0",1769512538796,1.70608076,123.88,123.83,18.17457191]
["bitfinex-derivatives","SOLF0:USTF0",1769512538994,5.15173187,123.89,123.83,18.17457191]
["bitfinex-derivatives","SOLF0:USTF0",1769512540199,5.15173187,123.89,123.84,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769512541400,3.44565111,123.88,123.84,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769512544797,3.44565111,123.88,123.83,18.17467191]
["bitfinex-derivatives","SOLF0:USTF0",1769512549005,7.2744,123.89,123.85,3.34336451]
["bitfinex-derivatives","SOLF0:USTF0",1769512549799,10.72005111,123.89,123.85,3.34336451]
["bitfinex-derivatives","SOLF0:USTF0",1769512550501,10.72005111,123.89,123.84,14.8306074]
["bitfinex-derivatives","SOLF0:USTF0",1769512552404,10.72005111,123.89,123.84,18.17397191]
["bitfinex-derivatives","SOLF0:USTF0",1769512552908,3.44565111,123.89,123.84,18.17397191]
["bitfinex-derivatives","SOLF0:USTF0",1769512554810,12.2386944,123.91,123.85,10.91341623]
["bitfinex-derivatives","SOLF0:USTF0",1769512555010,3.25901364,123.9,123.85,10.91341623]
["bitfinex-derivatives","SOLF0:USTF0",1769512558807,10.53291364,123.9,123.85,10.91341623]
["bitfinex-derivatives","SOLF0:USTF0",1769512564919,7.2739,123.9,123.86,3.35990883]
["bitfinex-derivatives","SOLF0:USTF0",1769512570331,10.53221364,123.91,123.86,3.35990883]
["bitfinex-derivatives","SOLF0:USTF0",1769512570533,3.25901364,123.93,123.87,3.35990883]
["bitfinex-derivatives","SOLF0:USTF0",1769512571028,3.25901364,123.92,123.87,3.35990883]
["bitfinex-derivatives","SOLF0:USTF0",1769512571233,3.25901364,123.91,123.85,10.91341623]
["bitfinex-derivatives","SOLF0:USTF0",1769512572031,3.25901364,123.91,123.85,18.18941623]
["bitfinex-derivatives","SOLF0:USTF0",1769512572630,3.25901364,123.91,123.86,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769512573735,3.25901364,123.9,123.85,10.91341623]
["bitfinex-derivatives","SOLF0:USTF0",1769512575035,3.25901364,123.9,123.85,18.19001623]
["bitfinex-derivatives","SOLF0:USTF0",1769512576830,3.25901364,123.9,123.85,10.91341623]
["bitfinex-derivatives","SOLF0:USTF0",1769512581837,10.53271364,123.9,123.85,10.91341623]
["bitfinex-derivatives","SOLF0:USTF0",1769512584745,10.53271364,123.9,123.86,3.37947835]
["bitfinex-derivatives","SOLF0:USTF0",1769512585540,10.53271364,123.9,123.86,10.93298575]
["bitfinex-derivatives","SOLF0:USTF0",1769512587741,12.52092391,123.92,123.86,10.93298575]
["bitfinex-derivatives","SOLF0:USTF0",1769512588039,10.81558394,123.92,123.86,10.93298575]
["bitfinex-derivatives","SOLF0:USTF0",1769512588432,10.81558394,123.92,123.86,18.20898575]
["bitfinex-derivatives","SOLF0:USTF0",1769512588637,7.273,123.92,123.88,3.37947835]
["bitfinex-derivatives","SOLF0:USTF0",1769512589936,10.81558394,123.92,123.88,3.37947835]
["bitfinex-derivatives","SOLF0:USTF0",1769512594435,10.81558394,123.92,123.87,7.5535074]
["bitfinex-derivatives","SOLF0:USTF0",1769512595440,10.81558394,123.92,123.87,10.93298575]
["bitfinex-derivatives","SOLF0:USTF0",1769512598244,10.81558394,123.92,123.87,12.63832572]
["bitfinex-derivatives","SOLF0:USTF0",1769512598541,10.81558394,123.92,123.87,19.91372572]
["bitfinex-derivatives","SOLF0:USTF0",1769512601443,7.273,123.92,123.88,10.93298575]
["bitfinex-derivatives","SOLF0:USTF0",1769512602342,7.2717,123.94,123.89,3.37947835]
["bitfinex-derivatives","SOLF0:USTF0",1769512602541,7.2717,123.94,123.9,3.37947835]
["bitfinex-derivatives","SOLF0:USTF0",1769512608844,3.54258394,123.95,123.9,3.37947835]
["bitfinex-derivatives","SOLF0:USTF0",1769512609743,10.81348394,123.95,123.9,5.08481832]
["bitfinex-derivatives","SOLF0:USTF0",1769512612348,10.81348394,123.95,123.9,3.37947835]
["bitfinex-derivatives","SOLF0:USTF0",1769512614254,7.2714,123.94,123.9,3.37947835]
["bitfinex-derivatives","SOLF0:USTF0",1769512618952,10.81338394,123.95,123.9,5.08481832]
["bitfinex-derivatives","SOLF0:USTF0",1769512619161,10.81338394,123.95,123.9,3.37947835]
["bitfinex-derivatives","SOLF0:USTF0",1769512619658,3.48029163,123.94,123.88,10.5822212]
["bitfinex-derivatives","SOLF0:USTF0",1769512620355,3.48029163,123.94,123.88,18.1357286]
["bitfinex-derivatives","SOLF0:USTF0",1769512621055,3.48029163,123.94,123.88,10.5822212]
["bitfinex-derivatives","SOLF0:USTF0",1769512622558,3.48029163,123.93,123.88,10.5822212]
["bitfinex-derivatives","SOLF0:USTF0",1769512628464,3.48029163,123.93,123.87,9.23654627]
["bitfinex-derivatives","SOLF0:USTF0",1769512628465,5.1846948,123.91,123.86,10.8395643]
["bitfinex-derivatives","SOLF0:USTF0",1769512628674,3.48029163,123.9,123.86,3.3074212]
["bitfinex-derivatives","SOLF0:USTF0",1769512628867,3.48029163,123.9,123.86,10.8395643]
["bitfinex-derivatives","SOLF0:USTF0",1769512629964,3.48029163,123.9,123.86,18.1155643]
["bitfinex-derivatives","SOLF0:USTF0",1769512636777,1.70440317,123.89,123.86,7.5321431]
["bitfinex-derivatives","SOLF0:USTF0",1769512636971,1.70440317,123.89,123.85,7.5321431]
["bitfinex-derivatives","SOLF0:USTF0",1769512637167,5.1846948,123.9,123.85,7.5321431]
["bitfinex-derivatives","SOLF0:USTF0",1769512637875,12.4589948,123.9,123.85,7.5321431]
["bitfinex-derivatives","SOLF0:USTF0",1769512638169,12.4589948,123.9,123.84,18.1161643]
["bitfinex-derivatives","SOLF0:USTF0",1769512638876,10.75459163,123.89,123.84,18.1161643]
["bitfinex-derivatives","SOLF0:USTF0",1769512639682,10.75459163,123.89,123.85,3.3074212]
["bitfinex-derivatives","SOLF0:USTF0",1769512639879,12.4589948,123.89,123.85,3.3074212]
["bitfinex-derivatives","SOLF0:USTF0",1769512640779,12.4589948,123.89,123.84,7.5321431]
["bitfinex-derivatives","SOLF0:USTF0",1769512641182,1.70440317,123.87,123.83,305.1195643]
["bitfinex-derivatives","SOLF0:USTF0",1769512641482,1.70440317,123.87,123.83,10.8395643]
["bitfinex-derivatives","SOLF0:USTF0",1769512642777,10.75519163,123.88,123.83,10.8395643]
["bitfinex-derivatives","SOLF0:USTF0",1769512646087,10.75519163,123.88,123.83,3.3074212]
["bitfinex-derivatives","SOLF0:USTF0",1769512648887,12.4595948,123.88,123.83,3.3074212]
["bitfinex-derivatives","SOLF0:USTF0",1769512649987,3.2744908,123.87,123.82,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769512650696,3.2744908,123.87,123.82,10.65973421]
["bitfinex-derivatives","SOLF0:USTF0",1769512655404,3.2744908,123.87,123.83,3.38153421]
["bitfinex-derivatives","SOLF0:USTF0",1769512662012,3.2744908,123.87,123.83,10.65923421]
["bitfinex-derivatives","SOLF0:USTF0",1769512662212,3.2744908,123.87,123.83,3.38153421]
["bitfinex-derivatives","SOLF0:USTF0",1769512662409,3.2744908,123.87,123.81,5.08593738]
["bitfinex-derivatives","SOLF0:USTF0",1769512662713,3.2744908,123.86,123.82,3.38153421]
["bitfinex-derivatives","SOLF0:USTF0",1769512664010,7.2748,123.89,123.82,3.38153421]
["bitfinex-derivatives","SOLF0:USTF0",1769512664216,4.97889397,123.88,123.82,10.65983421]
["bitfinex-derivatives","SOLF0:USTF0",1769512664411,3.2744908,123.87,123.82,10.65983421]
["bitfinex-derivatives","SOLF0:USTF0",1769512664812,3.2744908,123.87,123.82,3.38153421]
["bitfinex-derivatives","SOLF0:USTF0",1769512665008,1.70440317,123.87,123.82,3.38153421]
["bitfinex-derivatives","SOLF0:USTF0",1769512665212,3.2744908,123.86,123.82,3.38153421]
["bitfinex-derivatives","SOLF0:USTF0",1769512670814,3.2744908,123.86,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769512671718,3.2744908,123.86,123.81,10.66043421]
["bitfinex-derivatives","SOLF0:USTF0",1769512677821,12.25499397,123.86,123.81,3.38153421]
["bitfinex-derivatives","SOLF0:USTF0",1769512678225,10.5505908,123.86,123.81,3.38153421]
["bitfinex-derivatives","SOLF0:USTF0",1769512678621,3.46123312,123.85,123.81,3.38153421]
["bitfinex-derivatives","SOLF0:USTF0",1769512678826,3.46123312,123.85,123.8,309.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769512679424,3.46123312,123.85,123.8,312.39686774]
["bitfinex-derivatives","SOLF0:USTF0",1769512679826,10.73783312,123.85,123.8,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1769512680029,3.46123312,123.84,123.8,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1769512680321,3.46123312,123.84,123.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769512680827,3.46123312,123.84,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769512682530,3.46123312,123.83,123.78,3.35736774]
["bitfinex-derivatives","SOLF0:USTF0",1769512682729,3.46123312,123.81,123.76,10.88951084]
["bitfinex-derivatives","SOLF0:USTF0",1769512683131,7.2796,123.8,123.76,3.35736774]
["bitfinex-derivatives","SOLF0:USTF0",1769512683828,10.74023312,123.81,123.76,3.35736774]
["bitfinex-derivatives","SOLF0:USTF0",1769512688631,10.74023312,123.81,123.76,5.06526276]
["bitfinex-derivatives","SOLF0:USTF0",1769512688834,10.74023312,123.81,123.76,3.35736774]
["bitfinex-derivatives","SOLF0:USTF0",1769512690840,3.46123312,123.81,123.76,3.35736774]
["bitfinex-derivatives","SOLF0:USTF0",1769512691242,3.46123312,123.81,123.76,10.63926774]
["bitfinex-derivatives","SOLF0:USTF0",1769512696846,3.46123312,123.81,123.76,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769512698946,10.74023312,123.81,123.76,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769512701141,3.46123312,123.81,123.76,10.63926774]
["bitfinex-derivatives","SOLF0:USTF0",1769512701337,3.46123312,123.81,123.77,3.21519922]
["bitfinex-derivatives","SOLF0:USTF0",1769512702244,7.2784,123.82,123.78,3.21519922]
["bitfinex-derivatives","SOLF0:USTF0",1769512706754,10.72717417,123.83,123.78,3.21519922]
["bitfinex-derivatives","SOLF0:USTF0",1769512712764,3.28834539,123.82,123.77,8.98909502]
["bitfinex-derivatives","SOLF0:USTF0",1769512712963,10.56694539,123.82,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769512713460,3.28834539,123.81,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769512718167,3.28834539,123.81,123.77,10.82804311]
["bitfinex-derivatives","SOLF0:USTF0",1769512721064,3.28834539,123.81,123.77,3.54684311]
["bitfinex-derivatives","SOLF0:USTF0",1769512722466,10.56614539,123.83,123.77,10.82794311]
["bitfinex-derivatives","SOLF0:USTF0",1769512723267,10.56614539,123.83,123.77,18.36008621]
["bitfinex-derivatives","SOLF0:USTF0",1769512724268,3.28834539,123.82,123.77,18.36008621]
["bitfinex-derivatives","SOLF0:USTF0",1769512725960,3.28834539,123.81,123.77,11.07898621]
["bitfinex-derivatives","SOLF0:USTF0",1769512726159,3.28834539,123.81,123.77,3.54684311]
["bitfinex-derivatives","SOLF0:USTF0",1769512726564,3.28834539,123.81,123.77,11.07898621]
["bitfinex-derivatives","SOLF0:USTF0",1769512739480,3.28834539,123.81,123.77,3.54684311]
["bitfinex-derivatives","SOLF0:USTF0",1769512741386,12.27534041,123.81,123.76,7.5321431]
["bitfinex-derivatives","SOLF0:USTF0",1769512741884,12.27534041,123.81,123.75,10.9787397]
["bitfinex-derivatives","SOLF0:USTF0",1769512742085,4.96752555,123.79,123.75,7.5321431]
["bitfinex-derivatives","SOLF0:USTF0",1769512742273,4.96752555,123.79,123.74,10.9787397]
["bitfinex-derivatives","SOLF0:USTF0",1769512742984,3.25963053,123.79,123.74,10.9787397]
["bitfinex-derivatives","SOLF0:USTF0",1769512743978,10.53983053,123.79,123.74,10.9787397]
["bitfinex-derivatives","SOLF0:USTF0",1769512744385,10.53983053,123.79,123.74,3.4465966]
["bitfinex-derivatives","SOLF0:USTF0",1769512753688,10.53983053,123.79,123.74,10.7295966]
["bitfinex-derivatives","SOLF0:USTF0",1769512762597,10.61090892,123.81,123.75,10.75935201]
["bitfinex-derivatives","SOLF0:USTF0",1769512762791,12.3195726,123.81,123.75,10.75935201]
["bitfinex-derivatives","SOLF0:USTF0",1769512764596,3.2535642,123.8,123.75,10.75935201]
["bitfinex-derivatives","SOLF0:USTF0",1769512765296,3.2535642,123.8,123.76,3.1966005]
["bitfinex-derivatives","SOLF0:USTF0",1769512770001,7.2794,123.81,123.76,3.1966005]
["bitfinex-derivatives","SOLF0:USTF0",1769512770398,10.5329642,123.81,123.76,3.1966005]
["bitfinex-derivatives","SOLF0:USTF0",1769512776394,3.2535642,123.79,123.74,4.90526418]
["bitfinex-derivatives","SOLF0:USTF0",1769512776599,3.2535642,123.79,123.74,3.1966005]
["bitfinex-derivatives","SOLF0:USTF0",1769512777908,10.5336642,123.79,123.74,3.1966005]
["bitfinex-derivatives","SOLF0:USTF0",1769512793220,3.2535642,123.78,123.74,3.1966005]
["bitfinex-derivatives","SOLF0:USTF0",1769512793522,3.2535642,123.78,123.74,10.77145445]
["bitfinex-derivatives","SOLF0:USTF0",1769512794830,3.2535642,123.78,123.74,3.1966005]
["bitfinex-derivatives","SOLF0:USTF0",1769512796127,3.2535642,123.78,123.74,4.90526418]
["bitfinex-derivatives","SOLF0:USTF0",1769512800726,3.2535642,123.78,123.74,12.48011813]
["bitfinex-derivatives","SOLF0:USTF0",1769512801932,10.82124619,123.79,123.74,12.48011813]
["bitfinex-derivatives","SOLF0:USTF0",1769512804437,3.54114619,123.78,123.74,10.77145445]
["bitfinex-derivatives","SOLF0:USTF0",1769512804733,3.54114619,123.78,123.73,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769512804734,3.54114619,123.78,123.73,14.85805395]
["bitfinex-derivatives","SOLF0:USTF0",1769512804935,3.54114619,123.78,123.73,18.05919619]
["bitfinex-derivatives","SOLF0:USTF0",1769512807139,3.54114619,123.78,123.73,19.76785987]
["bitfinex-derivatives","SOLF0:USTF0",1769512807536,3.54114619,123.78,123.73,19.76775808]
["bitfinex-derivatives","SOLF0:USTF0",1769512807738,3.54114619,123.78,123.73,19.77148913]
["bitfinex-derivatives","SOLF0:USTF0",1769512810138,3.54114619,123.76,123.73,7.578585]
["bitfinex-derivatives","SOLF0:USTF0",1769512810336,3.54114619,123.76,123.72,7.578585]
["bitfinex-derivatives","SOLF0:USTF0",1769512811441,3.54114619,123.76,123.71,18.06452724]
["bitfinex-derivatives","SOLF0:USTF0",1769512812140,10.82304619,123.76,123.71,18.06452724]
["bitfinex-derivatives","SOLF0:USTF0",1769512812838,3.54114619,123.76,123.71,18.06452724]
["bitfinex-derivatives","SOLF0:USTF0",1769512817949,3.54114619,123.76,123.71,19.77308913]
["bitfinex-derivatives","SOLF0:USTF0",1769512818444,3.54114619,123.75,123.71,10.77972724]
["bitfinex-derivatives","SOLF0:USTF0",1769512818750,3.54114619,123.75,123.7,7.578585]
["bitfinex-derivatives","SOLF0:USTF0",1769512820043,10.82394619,123.75,123.7,7.578585]
["bitfinex-derivatives","SOLF0:USTF0",1769512821850,10.82394619,123.75,123.69,18.06542724]
["bitfinex-derivatives","SOLF0:USTF0",1769512822349,12.53250808,123.75,123.69,18.06542724]
["bitfinex-derivatives","SOLF0:USTF0",1769512823049,12.53250808,123.75,123.7,3.30865391]
["bitfinex-derivatives","SOLF0:USTF0",1769512823245,10.82394619,123.75,123.7,3.30865391]
["bitfinex-derivatives","SOLF0:USTF0",1769512823452,10.82394619,123.75,123.7,5.0172158]
["bitfinex-derivatives","SOLF0:USTF0",1769512827449,3.54114619,123.75,123.71,3.50943072]
["bitfinex-derivatives","SOLF0:USTF0",1769512828947,10.82364619,123.75,123.71,3.50943072]
["bitfinex-derivatives","SOLF0:USTF0",1769512833961,10.82364619,123.75,123.69,20.08247761]
["bitfinex-derivatives","SOLF0:USTF0",1769512834354,10.82364619,123.75,123.69,16.57304689]
["bitfinex-derivatives","SOLF0:USTF0",1769512834559,10.82364619,123.75,123.7,3.50943072]
["bitfinex-derivatives","SOLF0:USTF0",1769512839472,3.54114619,123.75,123.7,10.79463072]
["bitfinex-derivatives","SOLF0:USTF0",1769512840064,3.54114619,123.75,123.7,12.50319261]
["bitfinex-derivatives","SOLF0:USTF0",1769512840269,7.282,123.76,123.71,3.50943072]
["bitfinex-derivatives","SOLF0:USTF0",1769512840671,10.60616647,123.76,123.71,3.50943072]
["bitfinex-derivatives","SOLF0:USTF0",1769512849179,3.32416647,123.75,123.71,3.50943072]
["bitfinex-derivatives","SOLF0:USTF0",1769512852477,10.60676647,123.75,123.71,3.50943072]
["bitfinex-derivatives","SOLF0:USTF0",1769512852677,3.32416647,123.74,123.69,3.50943072]
["bitfinex-derivatives","SOLF0:USTF0",1769512853879,3.32416647,123.74,123.69,10.79543072]
["bitfinex-derivatives","SOLF0:USTF0",1769512859385,10.60726647,123.74,123.69,10.79543072]
["bitfinex-derivatives","SOLF0:USTF0",1769512859580,10.60726647,123.74,123.69,3.50943072]
["bitfinex-derivatives","SOLF0:USTF0",1769512861385,3.21624553,123.73,123.68,329.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769512861582,10.50014553,123.73,123.68,329.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769512861782,10.50014553,123.73,123.68,333.2951233]
["bitfinex-derivatives","SOLF0:USTF0",1769512862489,10.50014553,123.73,123.68,335.00368519]
["bitfinex-derivatives","SOLF0:USTF0",1769512863680,10.50014553,123.73,123.68,327.71718519]
["bitfinex-derivatives","SOLF0:USTF0",1769512865891,10.50014553,123.73,123.68,335.00368519]
["bitfinex-derivatives","SOLF0:USTF0",1769512866093,3.21624553,123.73,123.68,335.00368519]
["bitfinex-derivatives","SOLF0:USTF0",1769512868287,10.50014553,123.73,123.68,326.0086233]
["bitfinex-derivatives","SOLF0:USTF0",1769512868494,10.50014553,123.73,123.68,3.3686233]
["bitfinex-derivatives","SOLF0:USTF0",1769512870092,10.50014553,123.73,123.68,10.6552233]
["bitfinex-derivatives","SOLF0:USTF0",1769512882394,7.2843,123.72,123.68,3.3686233]
["bitfinex-derivatives","SOLF0:USTF0",1769512888307,10.50004553,123.73,123.68,3.3686233]
["bitfinex-derivatives","SOLF0:USTF0",1769512890001,3.21624553,123.73,123.68,3.3686233]
["bitfinex-derivatives","SOLF0:USTF0",1769512890207,10.55608412,123.74,123.69,3.45538288]
["bitfinex-derivatives","SOLF0:USTF0",1769512903717,3.27288412,123.73,123.69,3.45538288]
["bitfinex-derivatives","SOLF0:USTF0",1769512906722,3.27288412,123.73,123.67,12.74512612]
["bitfinex-derivatives","SOLF0:USTF0",1769512906919,3.27288412,123.72,123.67,3.45538288]
["bitfinex-derivatives","SOLF0:USTF0",1769512907925,10.55718412,123.72,123.67,3.45538288]
["bitfinex-derivatives","SOLF0:USTF0",1769512909119,7.2849,123.71,123.67,3.45538288]
["bitfinex-derivatives","SOLF0:USTF0",1769512909320,10.55778412,123.71,123.67,3.45538288]
["bitfinex-derivatives","SOLF0:USTF0",1769512910429,10.55778412,123.71,123.67,5.16576796]
["bitfinex-derivatives","SOLF0:USTF0",1769512919637,3.26260179,123.7,123.67,1.71038508]
["bitfinex-derivatives","SOLF0:USTF0",1769512919837,10.54810179,123.7,123.67,1.71038508]
["bitfinex-derivatives","SOLF0:USTF0",1769512923637,10.54870179,123.69,123.67,1.71038508]
["bitfinex-derivatives","SOLF0:USTF0",1769512925138,3.26260179,123.68,123.66,1.71038508]
["bitfinex-derivatives","SOLF0:USTF0",1769512925437,113.305,123.73,123.66,1.71038508]
["bitfinex-derivatives","SOLF0:USTF0",1769512927531,10.54860179,123.7,123.66,1.71038508]
["bitfinex-derivatives","SOLF0:USTF0",1769512929839,3.26260179,123.68,123.66,1.71038508]
["bitfinex-derivatives","SOLF0:USTF0",1769512930040,7.2863,123.69,123.66,1.71038508]
["bitfinex-derivatives","SOLF0:USTF0",1769512930340,239.6756,123.72,123.66,8.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512930740,113.3237,123.71,123.62,10.85919448]
["bitfinex-derivatives","SOLF0:USTF0",1769512931055,113.3397,123.69,123.64,1.71038508]
["bitfinex-derivatives","SOLF0:USTF0",1769512931540,113.3397,123.69,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512931847,7.2873,123.67,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512932040,9.69918967,123.67,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512932940,9.69918967,123.67,123.64,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512932941,7.2881,123.66,123.64,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512933144,2.41188967,123.67,123.64,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512933942,7.2881,123.66,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512934243,2.41188967,123.67,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512935038,7.2881,123.66,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512935333,2.41188967,123.67,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512935937,7.2881,123.66,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512936134,2.41188967,123.67,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512937049,7.2881,123.66,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512937248,2.41188967,123.67,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512937948,7.2881,123.66,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512938148,2.41188967,123.67,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512938947,7.2881,123.66,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512939147,2.41188967,123.67,123.61,3.2862692]
["bitfinex-derivatives","SOLF0:USTF0",1769512939348,2.41188967,123.67,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512939951,7.2881,123.66,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512940147,2.41188967,123.67,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512941953,9.69908967,123.67,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512942148,2.41188967,123.67,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512942349,2.41188967,123.67,123.64,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512942653,9.70120316,123.66,123.64,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512943254,9.70180316,123.65,123.62,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512944056,131.78,123.68,123.62,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512944755,7.2882,123.66,123.62,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512948355,113.3574,123.67,123.6,3.41149953]
["bitfinex-derivatives","SOLF0:USTF0",1769512948552,113.3574,123.67,123.62,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512949259,7.2888,123.65,123.62,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512967674,142.5,123.67,123.63,3.55043833]
["bitfinex-derivatives","SOLF0:USTF0",1769512967976,144.24,123.7,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512968176,7.2871,123.68,123.64,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512971088,144.24,123.7,123.66,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512971976,7.2871,123.68,123.66,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512972173,144.24,123.7,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512972878,7.2871,123.68,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512973177,144.24,123.7,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512973975,7.2871,123.68,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512974186,144.24,123.7,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512974884,7.2871,123.68,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512975386,144.24,123.7,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512975984,7.2871,123.68,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512976186,144.24,123.7,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512976881,7.2871,123.68,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512977081,144.24,123.7,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512977888,7.2871,123.68,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512978187,144.24,123.7,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512978887,7.2871,123.68,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512979289,144.24,123.7,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512979982,7.2871,123.68,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512980187,144.24,123.7,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512980889,7.2871,123.68,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512981188,144.24,123.7,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512981691,7.2861,123.69,123.66,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512982280,226.6008,123.74,123.68,1.71131177]
["bitfinex-derivatives","SOLF0:USTF0",1769512982488,113.2845,123.75,123.7,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512982790,153.08,123.74,123.7,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512983892,7.2843,123.72,123.7,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512984292,153.08,123.74,123.7,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512985893,7.2843,123.72,123.7,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512986096,153.08,123.74,123.7,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512986684,7.2837,123.74,123.72,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512987084,156.4,123.76,123.72,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512987691,7.2837,123.74,123.72,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512987897,156.4,123.76,123.72,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512989000,7.2837,123.74,123.72,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512989198,156.4,123.76,123.72,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512989901,7.2837,123.74,123.72,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512990098,156.4,123.76,123.72,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512990596,7.2826,123.75,123.72,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512990793,156.4,123.76,123.72,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512991198,159.1,123.78,123.74,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512991797,166.3812,123.78,123.74,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512992399,7.2813,123.77,123.74,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512992599,159.1,123.78,123.74,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769512993803,159.1,123.78,123.73,1.70864591]
["bitfinex-derivatives","SOLF0:USTF0",1769512994007,7.2813,123.77,123.73,1.70864591]
["bitfinex-derivatives","SOLF0:USTF0",1769512996914,116.33509063,123.82,123.73,5.25908424]
["bitfinex-derivatives","SOLF0:USTF0",1769512997106,162.68,123.81,123.75,1.70864591]
["bitfinex-derivatives","SOLF0:USTF0",1769512999006,169.9591,123.81,123.75,1.70864591]
["bitfinex-derivatives","SOLF0:USTF0",1769512999596,7.2796,123.8,123.74,3.55043833]
["bitfinex-derivatives","SOLF0:USTF0",1769512999804,7.2796,123.8,123.73,5.25908424]
["bitfinex-derivatives","SOLF0:USTF0",1769513000298,8.98824591,123.8,123.73,5.25908424]
["bitfinex-derivatives","SOLF0:USTF0",1769513001506,7.2801,123.79,123.73,3.55043833]
["bitfinex-derivatives","SOLF0:USTF0",1769513003410,1.70864591,123.76,123.71,10.83523833]
["bitfinex-derivatives","SOLF0:USTF0",1769513004209,1.70864591,123.77,123.71,10.83523833]
["bitfinex-derivatives","SOLF0:USTF0",1769513004716,1.70864591,123.77,123.73,3.55043833]
["bitfinex-derivatives","SOLF0:USTF0",1769513004903,8.98954591,123.78,123.73,3.55043833]
["bitfinex-derivatives","SOLF0:USTF0",1769513006315,8.98954591,123.78,123.72,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769513006508,1.70864591,123.77,123.72,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769513007211,1.70864591,123.77,123.72,10.83453833]
["bitfinex-derivatives","SOLF0:USTF0",1769513008115,1.70864591,123.77,123.72,3.55043833]
["bitfinex-derivatives","SOLF0:USTF0",1769513009511,5.06121694,123.75,123.65,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1769513009711,1.70864591,123.73,123.65,437.81864591]
["bitfinex-derivatives","SOLF0:USTF0",1769513010912,1.70864591,123.73,123.69,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769513011113,4.591e-05,123.71,123.65,436.11]
["bitfinex-derivatives","SOLF0:USTF0",1769513011508,4.591e-05,123.71,123.66,3.52944397]
["bitfinex-derivatives","SOLF0:USTF0",1769513011816,4.591e-05,123.71,123.69,10.81544397]
["bitfinex-derivatives","SOLF0:USTF0",1769513012018,4.591e-05,123.71,123.65,436.11]
["bitfinex-derivatives","SOLF0:USTF0",1769513012319,1.70864591,123.73,123.65,436.11]
["bitfinex-derivatives","SOLF0:USTF0",1769513013014,1.70864591,123.73,123.69,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769513014018,1.70864591,123.73,123.69,10.81544397]
["bitfinex-derivatives","SOLF0:USTF0",1769513015520,12.34381694,123.75,123.69,10.81544397]
["bitfinex-derivatives","SOLF0:USTF0",1769513016921,5.06121694,123.75,123.69,10.81544397]
["bitfinex-derivatives","SOLF0:USTF0",1769513020114,5.06121694,123.75,123.7,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769513022925,5.06121694,123.75,123.69,10.81534397]
["bitfinex-derivatives","SOLF0:USTF0",1769513027529,3.35257103,123.77,123.71,3.52944397]
["bitfinex-derivatives","SOLF0:USTF0",1769513027734,5.06121694,123.77,123.71,3.52944397]
["bitfinex-derivatives","SOLF0:USTF0",1769513028630,12.34261694,123.77,123.71,10.81424397]
["bitfinex-derivatives","SOLF0:USTF0",1769513030434,3.35257103,123.76,123.71,10.81424397]
["bitfinex-derivatives","SOLF0:USTF0",1769513030836,10.63477103,123.76,123.71,3.52944397]
["bitfinex-derivatives","SOLF0:USTF0",1769513031024,12.34341694,123.76,123.71,3.52944397]
["bitfinex-derivatives","SOLF0:USTF0",1769513034535,3.46309443,123.75,123.71,3.52944397]
["bitfinex-derivatives","SOLF0:USTF0",1769513034744,3.46309443,123.75,123.7,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769513035034,10.74569443,123.75,123.69,3.49478316]
["bitfinex-derivatives","SOLF0:USTF0",1769513037133,12.45434034,123.75,123.69,3.49478316]
["bitfinex-derivatives","SOLF0:USTF0",1769513041229,7.2832,123.74,123.69,3.49478316]
["bitfinex-derivatives","SOLF0:USTF0",1769513046538,10.74629443,123.74,123.69,3.49478316]
["bitfinex-derivatives","SOLF0:USTF0",1769513050641,3.46309443,123.73,123.69,10.78078316]
["bitfinex-derivatives","SOLF0:USTF0",1769513051945,3.46309443,123.73,123.68,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769513052245,3.46309443,123.72,123.68,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769513052439,5.17174034,123.72,123.68,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769513054139,3.46309443,123.72,123.68,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769513056943,3.46309443,123.72,123.67,3.49478316]
["bitfinex-derivatives","SOLF0:USTF0",1769513069755,3.46309443,123.72,123.67,10.78198316]
["bitfinex-derivatives","SOLF0:USTF0",1769513074854,10.74739443,123.72,123.67,3.49478316]
["bitfinex-derivatives","SOLF0:USTF0",1769513075153,5.22232089,123.71,123.65,3.54296461]
["bitfinex-derivatives","SOLF0:USTF0",1769513075956,12.50732089,123.71,123.65,3.54296461]
["bitfinex-derivatives","SOLF0:USTF0",1769513081857,12.50732089,123.71,123.65,10.83126461]
["bitfinex-derivatives","SOLF0:USTF0",1769513083561,5.22232089,123.71,123.65,10.83126461]
["bitfinex-derivatives","SOLF0:USTF0",1769513084859,5.22232089,123.71,123.66,3.54296461]
["bitfinex-derivatives","SOLF0:USTF0",1769513091964,3.51162954,123.71,123.66,3.54296461]
["bitfinex-derivatives","SOLF0:USTF0",1769513092866,10.79672954,123.71,123.66,3.54296461]
["bitfinex-derivatives","SOLF0:USTF0",1769513094970,7.2843,123.72,123.67,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513095171,4.91403752,123.73,123.67,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513095670,12.19783752,123.73,123.67,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513096071,12.19783752,123.73,123.68,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513096660,10.48714617,123.73,123.68,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513096863,3.20334617,123.72,123.66,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513097169,4.91403752,123.72,123.66,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513097975,7.285,123.71,123.66,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513100882,12.19833752,123.72,123.66,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513102585,3.20334617,123.72,123.67,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513102785,4.91403752,123.74,123.67,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513103281,3.20334617,123.73,123.67,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513103984,3.20334617,123.73,123.68,10.71978358]
["bitfinex-derivatives","SOLF0:USTF0",1769513105279,3.20334617,123.75,123.69,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513105485,4.91403752,123.75,123.69,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513105677,3.20334617,123.74,123.69,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513111083,1.71069135,123.75,123.69,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513111283,10.48524617,123.76,123.71,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513112187,12.19593752,123.76,123.71,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513116381,10.48524617,123.76,123.71,3.43318358]
["bitfinex-derivatives","SOLF0:USTF0",1769513124598,3.20334617,123.76,123.71,10.71768358]
["bitfinex-derivatives","SOLF0:USTF0",1769513127097,1.40688484,123.78,123.73,5.08611871]
["bitfinex-derivatives","SOLF0:USTF0",1769513127290,3.51243061,123.79,123.74,3.3765079]
["bitfinex-derivatives","SOLF0:USTF0",1769513130606,5.22204142,123.77,123.72,3.3765079]
["bitfinex-derivatives","SOLF0:USTF0",1769513131300,3.51243061,123.77,123.72,3.3765079]
["bitfinex-derivatives","SOLF0:USTF0",1769513133902,3.51243061,123.77,123.72,10.6607079]
["bitfinex-derivatives","SOLF0:USTF0",1769513136712,5.22204142,123.77,123.72,10.6607079]
["bitfinex-derivatives","SOLF0:USTF0",1769513137214,3.51243061,123.77,123.72,10.6607079]
["bitfinex-derivatives","SOLF0:USTF0",1769513139021,3.51243061,123.77,123.73,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769513140318,1.70961081,123.78,123.73,10.6601079]
["bitfinex-derivatives","SOLF0:USTF0",1769513140620,5.22204142,123.79,123.73,10.6601079]
["bitfinex-derivatives","SOLF0:USTF0",1769513140923,3.51243061,123.78,123.73,10.6601079]
["bitfinex-derivatives","SOLF0:USTF0",1769513142922,3.51243061,123.78,123.73,3.3765079]
["bitfinex-derivatives","SOLF0:USTF0",1769513145318,3.51243061,123.78,123.72,1.70961081]
["bitfinex-derivatives","SOLF0:USTF0",1769513145523,3.51243061,123.78,123.72,5.08611871]
["bitfinex-derivatives","SOLF0:USTF0",1769513147826,3.51243061,123.78,123.73,3.3765079]
["bitfinex-derivatives","SOLF0:USTF0",1769513151724,10.79323061,123.78,123.73,3.3765079]
["bitfinex-derivatives","SOLF0:USTF0",1769513161335,7.2814,123.77,123.73,3.3765079]
["bitfinex-derivatives","SOLF0:USTF0",1769513161534,10.69344024,123.77,123.73,3.3765079]
["bitfinex-derivatives","SOLF0:USTF0",1769513166138,10.69404024,123.76,123.72,1.70961081]
["bitfinex-derivatives","SOLF0:USTF0",1769513166336,3.41204024,123.75,123.69,18.07931891]
["bitfinex-derivatives","SOLF0:USTF0",1769513166635,3.41204024,123.74,123.69,3.23772673]
["bitfinex-derivatives","SOLF0:USTF0",1769513167233,3.41204024,123.73,123.68,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769513167935,3.41204024,123.73,123.68,10.52432673]
["bitfinex-derivatives","SOLF0:USTF0",1769513169635,5.12165105,123.73,123.68,10.52432673]
["bitfinex-derivatives","SOLF0:USTF0",1769513172943,5.12165105,123.73,123.69,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769513173442,1.70961081,123.73,123.69,10.52372673]
["bitfinex-derivatives","SOLF0:USTF0",1769513174544,5.12165105,123.74,123.69,10.52372673]
["bitfinex-derivatives","SOLF0:USTF0",1769513175845,5.12165105,123.74,123.7,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769513176240,1.70961081,123.73,123.7,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769513178949,1.70961081,123.73,123.69,3.23772673]
["bitfinex-derivatives","SOLF0:USTF0",1769513179549,1.71027918,123.73,123.69,3.23772673]
["bitfinex-derivatives","SOLF0:USTF0",1769513180248,1.71027918,123.75,123.7,3.23772673]
["bitfinex-derivatives","SOLF0:USTF0",1769513182048,1.71027918,123.75,123.7,10.52312673]
["bitfinex-derivatives","SOLF0:USTF0",1769513182249,5.12231942,123.76,123.7,10.52312673]
["bitfinex-derivatives","SOLF0:USTF0",1769513182748,3.41204024,123.76,123.7,10.52312673]
["bitfinex-derivatives","SOLF0:USTF0",1769513182955,5.12231942,123.76,123.7,10.52312673]
["bitfinex-derivatives","SOLF0:USTF0",1769513183650,3.36270755,123.75,123.7,10.52312673]
["bitfinex-derivatives","SOLF0:USTF0",1769513197773,5.07298673,123.75,123.7,10.52312673]
["bitfinex-derivatives","SOLF0:USTF0",1769513222794,5.07298673,123.75,123.71,3.26767466]
["bitfinex-derivatives","SOLF0:USTF0",1769513222994,4.92220656,123.79,123.72,3.26767466]
["bitfinex-derivatives","SOLF0:USTF0",1769513223885,12.20270656,123.79,123.73,3.26767466]
["bitfinex-derivatives","SOLF0:USTF0",1769513233599,7.2809,123.78,123.73,3.26767466]
["bitfinex-derivatives","SOLF0:USTF0",1769513234199,10.49282738,123.78,123.73,3.26767466]
["bitfinex-derivatives","SOLF0:USTF0",1769513240707,7.2809,123.78,123.73,3.26767466]
["bitfinex-derivatives","SOLF0:USTF0",1769513240912,1.70877617,123.79,123.74,3.26767466]
["bitfinex-derivatives","SOLF0:USTF0",1769513242312,5.03511476,123.79,123.74,3.26767466]
["bitfinex-derivatives","SOLF0:USTF0",1769513253127,12.31521476,123.79,123.74,3.26767466]
["bitfinex-derivatives","SOLF0:USTF0",1769513256922,3.43750389,123.81,123.75,3.39888559]
["bitfinex-derivatives","SOLF0:USTF0",1769513257127,3.43750389,123.8,123.75,3.39888559]
["bitfinex-derivatives","SOLF0:USTF0",1769513257317,5.14628006,123.79,123.73,3.39888559]
["bitfinex-derivatives","SOLF0:USTF0",1769513258021,5.14628006,123.79,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769513258632,5.14628006,123.79,123.74,10.68198559]
["bitfinex-derivatives","SOLF0:USTF0",1769513262833,3.43750389,123.78,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769513263035,5.14628006,123.78,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769513266134,5.14628006,123.78,123.75,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769513268940,3.43750389,123.78,123.75,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769513274746,3.43750389,123.78,123.74,3.21984135]
["bitfinex-derivatives","SOLF0:USTF0",1769513286259,3.43750389,123.78,123.74,10.50294135]
["bitfinex-derivatives","SOLF0:USTF0",1769513307792,1.70875498,123.79,123.74,10.50294135]
["bitfinex-derivatives","SOLF0:USTF0",1769513308087,5.07340617,123.79,123.74,10.50294135]
["bitfinex-derivatives","SOLF0:USTF0",1769513316091,10.64375119,123.81,123.75,10.73885313]
["bitfinex-derivatives","SOLF0:USTF0",1769513316997,10.64375119,123.81,123.75,3.45645313]
["bitfinex-derivatives","SOLF0:USTF0",1769513324096,12.35250617,123.81,123.75,3.45645313]
["bitfinex-derivatives","SOLF0:USTF0",1769513327308,3.51343017,123.8,123.75,3.45645313]
["bitfinex-derivatives","SOLF0:USTF0",1769513331111,3.51343017,123.8,123.75,10.73885313]
["bitfinex-derivatives","SOLF0:USTF0",1769513336412,3.51343017,123.8,123.76,3.45933852]
["bitfinex-derivatives","SOLF0:USTF0",1769513336615,8.98785498,123.81,123.76,3.45933852]
["bitfinex-derivatives","SOLF0:USTF0",1769513336815,12.37152869,123.81,123.76,3.45933852]
["bitfinex-derivatives","SOLF0:USTF0",1769513337611,5.09242869,123.83,123.76,3.45933852]
["bitfinex-derivatives","SOLF0:USTF0",1769513339017,12.37032869,123.83,123.78,3.45933852]
["bitfinex-derivatives","SOLF0:USTF0",1769513339808,5.09242869,123.83,123.78,10.73993852]
["bitfinex-derivatives","SOLF0:USTF0",1769513341913,12.37032869,123.83,123.78,3.45933852]
["bitfinex-derivatives","SOLF0:USTF0",1769513342113,5.09242869,123.81,123.76,3.45933852]
["bitfinex-derivatives","SOLF0:USTF0",1769513343918,5.09242869,123.81,123.76,10.74123852]
["bitfinex-derivatives","SOLF0:USTF0",1769513344219,3.38367371,123.81,123.76,10.74123852]
["bitfinex-derivatives","SOLF0:USTF0",1769513344415,1.70875498,123.8,123.76,10.74123852]
["bitfinex-derivatives","SOLF0:USTF0",1769513348226,1.70875498,123.8,123.76,3.45933852]
["bitfinex-derivatives","SOLF0:USTF0",1769513348419,3.38367371,123.81,123.76,3.45933852]
["bitfinex-derivatives","SOLF0:USTF0",1769513348420,5.09242869,123.81,123.76,3.45933852]
["bitfinex-derivatives","SOLF0:USTF0",1769513351123,5.09242869,123.81,123.76,10.74123852]
["bitfinex-derivatives","SOLF0:USTF0",1769513357029,5.09242869,123.81,123.76,3.45933852]
["bitfinex-derivatives","SOLF0:USTF0",1769513358932,12.37152869,123.81,123.76,3.45933852]
["bitfinex-derivatives","SOLF0:USTF0",1769513363538,12.37095512,123.81,123.76,3.45933852]
["bitfinex-derivatives","SOLF0:USTF0",1769513388561,10.66277371,123.81,123.76,3.45933852]
["bitfinex-derivatives","SOLF0:USTF0",1769513392760,12.37095512,123.81,123.76,3.45933852]
["bitfinex-derivatives","SOLF0:USTF0",1769513398474,3.49728652,123.8,123.75,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769513399272,3.49728652,123.8,123.75,10.77083263]
["bitfinex-derivatives","SOLF0:USTF0",1769513400277,3.49728652,123.8,123.75,3.48833263]
["bitfinex-derivatives","SOLF0:USTF0",1769513400978,3.49728652,123.8,123.75,10.77073263]
["bitfinex-derivatives","SOLF0:USTF0",1769513401177,3.49728652,123.8,123.75,18.35465257]
["bitfinex-derivatives","SOLF0:USTF0",1769513402980,3.49728652,123.8,123.76,3.48833263]
["bitfinex-derivatives","SOLF0:USTF0",1769513405876,3.49728652,123.79,123.75,7.58391994]
["bitfinex-derivatives","SOLF0:USTF0",1769513406082,3.49728652,123.79,123.74,11.07225257]
["bitfinex-derivatives","SOLF0:USTF0",1769513406884,3.49728652,123.79,123.74,18.35505257]
["bitfinex-derivatives","SOLF0:USTF0",1769513407370,3.49728652,123.79,123.75,3.48833263]
["bitfinex-derivatives","SOLF0:USTF0",1769513414786,3.49728652,123.79,123.75,10.77043263]
["bitfinex-derivatives","SOLF0:USTF0",1769513415285,1.70818141,123.8,123.75,10.77043263]
["bitfinex-derivatives","SOLF0:USTF0",1769513415286,1.70818141,123.8,123.76,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769513415485,3.49728652,123.81,123.76,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769513418891,3.49728652,123.81,123.75,10.77073263]
["bitfinex-derivatives","SOLF0:USTF0",1769513420390,3.49728652,123.81,123.76,3.48833263]
["bitfinex-derivatives","SOLF0:USTF0",1769513420594,3.49728652,123.81,123.77,3.48833263]
["bitfinex-derivatives","SOLF0:USTF0",1769513421492,1.70818141,123.82,123.77,3.48833263]
["bitfinex-derivatives","SOLF0:USTF0",1769513421681,5.09285668,123.82,123.77,3.48833263]
["bitfinex-derivatives","SOLF0:USTF0",1769513422086,5.09285668,123.82,123.77,10.76953263]
["bitfinex-derivatives","SOLF0:USTF0",1769513422490,3.38467527,123.82,123.77,10.76953263]
["bitfinex-derivatives","SOLF0:USTF0",1769513422692,5.09285668,123.84,123.78,10.53640194]
["bitfinex-derivatives","SOLF0:USTF0",1769513423291,3.38467527,123.83,123.78,3.25570194]
["bitfinex-derivatives","SOLF0:USTF0",1769513428503,8.98477924,123.84,123.78,3.25570194]
["bitfinex-derivatives","SOLF0:USTF0",1769513429100,7.2772,123.84,123.79,3.53832129]
["bitfinex-derivatives","SOLF0:USTF0",1769513430402,10.72335164,123.84,123.79,3.53832129]
["bitfinex-derivatives","SOLF0:USTF0",1769513435017,3.44615164,123.84,123.79,3.53832129]
["bitfinex-derivatives","SOLF0:USTF0",1769513438708,3.44615164,123.84,123.79,10.81842129]
["bitfinex-derivatives","SOLF0:USTF0",1769513440904,3.44615164,123.84,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769513442706,5.15373088,123.86,123.81,10.81692129]
["bitfinex-derivatives","SOLF0:USTF0",1769513443011,1.70757924,123.84,123.81,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769513446912,1.70757924,123.84,123.79,10.81792129]
["bitfinex-derivatives","SOLF0:USTF0",1769513448822,5.15373088,123.85,123.8,10.81782129]
["bitfinex-derivatives","SOLF0:USTF0",1769513451822,3.44615164,123.85,123.8,10.81782129]
["bitfinex-derivatives","SOLF0:USTF0",1769513455122,5.15373088,123.85,123.8,10.81782129]
["bitfinex-derivatives","SOLF0:USTF0",1769513456325,1.70757924,123.85,123.81,3.23004489]
["bitfinex-derivatives","SOLF0:USTF0",1769513459429,5.23806752,123.85,123.81,3.23004489]
["bitfinex-derivatives","SOLF0:USTF0",1769513459625,5.23806752,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769513461827,5.23806752,123.85,123.8,10.50954489]
["bitfinex-derivatives","SOLF0:USTF0",1769513463231,1.70757924,123.85,123.81,10.50894489]
["bitfinex-derivatives","SOLF0:USTF0",1769513464025,3.53048828,123.86,123.82,10.50834489]
["bitfinex-derivatives","SOLF0:USTF0",1769513465433,12.51296752,123.88,123.82,10.50834489]
["bitfinex-derivatives","SOLF0:USTF0",1769513465627,12.51296752,123.88,123.83,3.23004489]
["bitfinex-derivatives","SOLF0:USTF0",1769513465832,3.53048828,123.87,123.83,3.23004489]
["bitfinex-derivatives","SOLF0:USTF0",1769513468635,12.51236752,123.89,123.83,3.23004489]
["bitfinex-derivatives","SOLF0:USTF0",1769513468834,3.53048828,123.88,123.83,3.23004489]
["bitfinex-derivatives","SOLF0:USTF0",1769513472635,3.53048828,123.88,123.83,10.50764489]
["bitfinex-derivatives","SOLF0:USTF0",1769513473136,3.53048828,123.88,123.83,3.23004489]
["bitfinex-derivatives","SOLF0:USTF0",1769513473736,10.80538828,123.88,123.83,3.23004489]
["bitfinex-derivatives","SOLF0:USTF0",1769513478941,10.80538828,123.88,123.84,3.23004489]
["bitfinex-derivatives","SOLF0:USTF0",1769513478942,3.53048828,123.88,123.84,3.23004489]
["bitfinex-derivatives","SOLF0:USTF0",1769513480241,1.70757924,123.89,123.84,10.50714489]
["bitfinex-derivatives","SOLF0:USTF0",1769513482442,1.70757924,123.89,123.85,3.32891513]
["bitfinex-derivatives","SOLF0:USTF0",1769513483540,1.70757924,123.89,123.86,3.32891513]
["bitfinex-derivatives","SOLF0:USTF0",1769513484743,3.53048828,123.9,123.86,3.32891513]
["bitfinex-derivatives","SOLF0:USTF0",1769513485743,5.11054557,123.89,123.84,3.47433049]
["bitfinex-derivatives","SOLF0:USTF0",1769513489860,3.40499039,123.89,123.84,10.75153049]
["bitfinex-derivatives","SOLF0:USTF0",1769513490053,3.40499039,123.89,123.85,3.47433049]
["bitfinex-derivatives","SOLF0:USTF0",1769513494966,10.67929039,123.89,123.82,1.70555518]
["bitfinex-derivatives","SOLF0:USTF0",1769513495264,10.67929039,123.89,123.83,3.47433049]
["bitfinex-derivatives","SOLF0:USTF0",1769513497966,7.2749,123.88,123.83,3.47433049]
["bitfinex-derivatives","SOLF0:USTF0",1769513498369,3.40499039,123.89,123.84,3.47433049]
["bitfinex-derivatives","SOLF0:USTF0",1769513499969,10.67929039,123.89,123.84,3.47433049]
["bitfinex-derivatives","SOLF0:USTF0",1769513500163,1.70555518,123.9,123.85,3.47433049]
["bitfinex-derivatives","SOLF0:USTF0",1769513500875,1.70555518,123.9,123.85,10.75093049]
["bitfinex-derivatives","SOLF0:USTF0",1769513501070,5.11054557,123.91,123.85,10.75093049]
["bitfinex-derivatives","SOLF0:USTF0",1769513503272,1.70555518,123.9,123.85,10.75093049]
["bitfinex-derivatives","SOLF0:USTF0",1769513504172,5.11054557,123.9,123.85,10.75093049]
["bitfinex-derivatives","SOLF0:USTF0",1769513504773,5.11054557,123.9,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769513506671,5.11054557,123.91,123.86,3.47433049]
["bitfinex-derivatives","SOLF0:USTF0",1769513506977,1.70555518,123.9,123.86,3.47433049]
["bitfinex-derivatives","SOLF0:USTF0",1769513508476,5.11054557,123.9,123.86,3.47433049]
["bitfinex-derivatives","SOLF0:USTF0",1769513511972,1.70555518,123.89,123.86,3.47433049]
["bitfinex-derivatives","SOLF0:USTF0",1769513513779,10.67749039,123.92,123.86,3.47433049]
["bitfinex-derivatives","SOLF0:USTF0",1769513513780,1.70555518,123.9,123.86,3.47433049]
["bitfinex-derivatives","SOLF0:USTF0",1769513516679,8.97925518,123.9,123.86,3.47433049]
["bitfinex-derivatives","SOLF0:USTF0",1769513519080,7.2737,123.9,123.86,3.47433049]
["bitfinex-derivatives","SOLF0:USTF0",1769513519269,8.97925518,123.9,123.86,3.47433049]
["bitfinex-derivatives","SOLF0:USTF0",1769513522685,12.44049056,123.9,123.84,10.57726259]
["bitfinex-derivatives","SOLF0:USTF0",1769513522885,7.2743,123.89,123.84,10.57726259]
["bitfinex-derivatives","SOLF0:USTF0",1769513523084,3.46123538,123.87,123.82,10.85713396]
["bitfinex-derivatives","SOLF0:USTF0",1769513523981,3.46123538,123.87,123.82,10.57836259]
["bitfinex-derivatives","SOLF0:USTF0",1769513524283,3.46123538,123.87,123.82,3.30006259]
["bitfinex-derivatives","SOLF0:USTF0",1769513524475,3.46123538,123.85,123.8,10.85713396]
["bitfinex-derivatives","SOLF0:USTF0",1769513524681,3.46123538,123.85,123.8,3.30006259]
["bitfinex-derivatives","SOLF0:USTF0",1769513525485,8.98165518,123.86,123.81,10.57896259]
["bitfinex-derivatives","SOLF0:USTF0",1769513525685,1.70555518,123.86,123.81,10.57896259]
["bitfinex-derivatives","SOLF0:USTF0",1769513526189,12.44229056,123.87,123.81,10.57896259]
["bitfinex-derivatives","SOLF0:USTF0",1769513527584,1.70555518,123.86,123.81,10.57896259]
["bitfinex-derivatives","SOLF0:USTF0",1769513527981,1.70555518,123.86,123.82,3.30006259]
["bitfinex-derivatives","SOLF0:USTF0",1769513528183,12.44229056,123.87,123.82,3.30006259]
["bitfinex-derivatives","SOLF0:USTF0",1769513528377,12.44229056,123.87,123.83,3.30006259]
["bitfinex-derivatives","SOLF0:USTF0",1769513528378,1.70555518,123.87,123.83,3.30006259]
["bitfinex-derivatives","SOLF0:USTF0",1769513529388,3.46123538,123.88,123.83,3.30006259]
["bitfinex-derivatives","SOLF0:USTF0",1769513529891,3.46123538,123.88,123.83,10.57766259]
["bitfinex-derivatives","SOLF0:USTF0",1769513532189,3.46123538,123.88,123.84,3.30006259]
["bitfinex-derivatives","SOLF0:USTF0",1769513532387,1.70555518,123.89,123.84,3.30006259]
["bitfinex-derivatives","SOLF0:USTF0",1769513532589,5.16679056,123.89,123.84,3.30006259]
["bitfinex-derivatives","SOLF0:USTF0",1769513538695,5.16679056,123.89,123.84,10.57726259]
["bitfinex-derivatives","SOLF0:USTF0",1769513544001,5.16679056,123.89,123.84,3.30006259]
["bitfinex-derivatives","SOLF0:USTF0",1769513545900,5.16679056,123.89,123.84,10.57726259]
["bitfinex-derivatives","SOLF0:USTF0",1769513546507,3.31356098,123.88,123.84,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769513546994,3.31356098,123.88,123.84,10.47204931]
["bitfinex-derivatives","SOLF0:USTF0",1769513547193,1.70555518,123.89,123.84,10.47204931]
["bitfinex-derivatives","SOLF0:USTF0",1769513547602,1.70605491,123.89,123.84,10.47204931]
["bitfinex-derivatives","SOLF0:USTF0",1769513553607,5.01961589,123.89,123.84,10.47204931]
["bitfinex-derivatives","SOLF0:USTF0",1769513556715,5.01961589,123.89,123.85,3.19484931]
["bitfinex-derivatives","SOLF0:USTF0",1769513565117,1.70605491,123.89,123.86,3.19484931]
["bitfinex-derivatives","SOLF0:USTF0",1769513565416,1.70605491,123.91,123.86,3.19484931]
["bitfinex-derivatives","SOLF0:USTF0",1769513565621,5.01961589,123.91,123.86,3.19484931]
["bitfinex-derivatives","SOLF0:USTF0",1769513566922,5.01961589,123.91,123.87,3.19484931]
["bitfinex-derivatives","SOLF0:USTF0",1769513575725,5.01961589,123.91,123.86,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769513576027,5.01961589,123.91,123.86,10.65724743]
["bitfinex-derivatives","SOLF0:USTF0",1769513577532,1.70605491,123.9,123.86,10.65724743]
["bitfinex-derivatives","SOLF0:USTF0",1769513577733,5.01961589,123.91,123.86,10.65724743]
["bitfinex-derivatives","SOLF0:USTF0",1769513581029,5.01961589,123.91,123.86,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769513581234,5.06832422,123.93,123.87,3.38134743]
["bitfinex-derivatives","SOLF0:USTF0",1769513582034,3.36226931,123.93,123.87,3.38134743]
["bitfinex-derivatives","SOLF0:USTF0",1769513582940,3.36226931,123.93,123.88,10.65614743]
["bitfinex-derivatives","SOLF0:USTF0",1769513583740,3.36226931,123.95,123.89,3.38134743]
["bitfinex-derivatives","SOLF0:USTF0",1769513583940,5.06832422,123.95,123.89,3.38134743]
["bitfinex-derivatives","SOLF0:USTF0",1769513584332,3.36226931,123.94,123.89,3.38134743]
["bitfinex-derivatives","SOLF0:USTF0",1769513587037,3.36226931,123.94,123.89,10.65554743]
["bitfinex-derivatives","SOLF0:USTF0",1769513592048,12.33792422,123.97,123.91,3.38134743]
["bitfinex-derivatives","SOLF0:USTF0",1769513592949,12.33792422,123.97,123.91,10.65444743]
["bitfinex-derivatives","SOLF0:USTF0",1769513593548,12.33792422,123.97,123.92,3.38134743]
["bitfinex-derivatives","SOLF0:USTF0",1769513594148,114.46877335,124.0,123.92,3.38134743]
["bitfinex-derivatives","SOLF0:USTF0",1769513594149,5.06832422,123.99,123.93,3.38134743]
["bitfinex-derivatives","SOLF0:USTF0",1769513594352,3.36226931,123.98,123.93,3.38134743]
["bitfinex-derivatives","SOLF0:USTF0",1769513596747,10.63146931,123.98,123.93,3.38134743]
["bitfinex-derivatives","SOLF0:USTF0",1769513600548,10.63146931,123.98,123.93,10.65324743]
["bitfinex-derivatives","SOLF0:USTF0",1769513601655,12.33752422,123.98,123.93,10.65324743]
["bitfinex-derivatives","SOLF0:USTF0",1769513602457,3.29422853,123.96,123.92,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769513602652,5.00028344,123.96,123.92,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769513602851,1.70605491,123.94,123.89,3.4035527]
["bitfinex-derivatives","SOLF0:USTF0",1769513603453,1.70605491,123.94,123.9,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769513607660,1.70462964,123.94,123.9,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769513608860,1.70462964,123.94,123.9,10.50260761]
["bitfinex-derivatives","SOLF0:USTF0",1769513610562,114.46307335,124.0,123.87,127.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769513610563,1.70462964,123.96,123.92,3.22940761]
["bitfinex-derivatives","SOLF0:USTF0",1769513612055,1.70462964,123.96,123.92,10.50130761]
["bitfinex-derivatives","SOLF0:USTF0",1769513612260,1.70462964,123.96,123.92,3.22940761]
["bitfinex-derivatives","SOLF0:USTF0",1769513613358,5.00460355,123.97,123.93,3.22940761]
["bitfinex-derivatives","SOLF0:USTF0",1769513614063,3.29997391,123.97,123.93,3.22940761]
["bitfinex-derivatives","SOLF0:USTF0",1769513615265,5.00460355,123.97,123.93,3.22940761]
["bitfinex-derivatives","SOLF0:USTF0",1769513616868,5.00460355,123.96,123.91,3.22940761]
["bitfinex-derivatives","SOLF0:USTF0",1769513619168,3.29997391,123.96,123.91,3.22940761]
["bitfinex-derivatives","SOLF0:USTF0",1769513620263,5.00460355,123.96,123.91,3.22940761]
["bitfinex-derivatives","SOLF0:USTF0",1769513620767,1.70462964,123.96,123.91,3.22940761]
["bitfinex-derivatives","SOLF0:USTF0",1769513624071,5.00460355,123.96,123.91,3.22940761]
["bitfinex-derivatives","SOLF0:USTF0",1769513625668,3.29997391,123.96,123.91,3.22940761]
["bitfinex-derivatives","SOLF0:USTF0",1769513627776,5.00460355,123.96,123.91,3.22940761]
["bitfinex-derivatives","SOLF0:USTF0",1769513636178,3.29997391,123.96,123.91,3.22940761]
["bitfinex-derivatives","SOLF0:USTF0",1769513636383,12.36523468,123.98,123.92,3.20554768]
["bitfinex-derivatives","SOLF0:USTF0",1769513636577,5.09623468,123.98,123.92,3.20554768]
["bitfinex-derivatives","SOLF0:USTF0",1769513636773,3.39160504,123.97,123.92,3.20554768]
["bitfinex-derivatives","SOLF0:USTF0",1769513637679,3.39160504,123.97,123.92,10.47804768]
["bitfinex-derivatives","SOLF0:USTF0",1769513640586,7.2685,123.99,123.94,3.20554768]
["bitfinex-derivatives","SOLF0:USTF0",1769513640587,3.39160504,123.99,123.94,3.20554768]
["bitfinex-derivatives","SOLF0:USTF0",1769513640885,3.39160504,123.99,123.93,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769513641086,3.39160504,123.99,123.93,10.47734768]
["bitfinex-derivatives","SOLF0:USTF0",1769513641585,5.09623468,123.98,123.93,10.47734768]
["bitfinex-derivatives","SOLF0:USTF0",1769513642286,3.39160504,123.98,123.93,10.47734768]
["bitfinex-derivatives","SOLF0:USTF0",1769513649798,8.67237335,124.0,123.94,3.20554768]
["bitfinex-derivatives","SOLF0:USTF0",1769513650094,10.37700299,124.0,123.94,3.20554768]
["bitfinex-derivatives","SOLF0:USTF0",1769513650294,13.76860803,124.0,123.94,3.20554768]
["bitfinex-derivatives","SOLF0:USTF0",1769513659306,5.09623468,124.0,123.94,10.47654768]
["bitfinex-derivatives","SOLF0:USTF0",1769513661000,5.09623468,124.0,123.95,10.47624768]
["bitfinex-derivatives","SOLF0:USTF0",1769513664412,5.09623468,124.0,123.95,3.20554768]
["bitfinex-derivatives","SOLF0:USTF0",1769513669611,5.0947039,124.0,123.95,3.20554768]
["bitfinex-derivatives","SOLF0:USTF0",1769513674309,5.0947039,124.0,123.95,10.47624768]
["bitfinex-derivatives","SOLF0:USTF0",1769513674507,1.70309886,124.0,123.96,3.3819823]
["bitfinex-derivatives","SOLF0:USTF0",1769513674706,10.58732708,124.02,123.97,3.3819823]
["bitfinex-derivatives","SOLF0:USTF0",1769513674707,5.02372594,124.02,123.97,3.3819823]
["bitfinex-derivatives","SOLF0:USTF0",1769513679015,5.02372594,124.02,123.97,10.6514823]
["bitfinex-derivatives","SOLF0:USTF0",1769513681616,3.32062708,124.02,123.97,10.6514823]
["bitfinex-derivatives","SOLF0:USTF0",1769513681815,5.02372594,124.02,123.97,10.6514823]
["bitfinex-derivatives","SOLF0:USTF0",1769513687814,7.2662,124.03,123.98,3.3819823]
["bitfinex-derivatives","SOLF0:USTF0",1769513688119,10.58682708,124.03,123.98,3.3819823]
["bitfinex-derivatives","SOLF0:USTF0",1769513690115,5.02372594,124.02,123.97,3.3819823]
["bitfinex-derivatives","SOLF0:USTF0",1769513694923,3.48819636,124.01,123.96,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513696823,3.48819636,124.03,123.96,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513697024,3.48819636,124.04,123.98,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513697417,1.70309886,124.03,123.98,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513698213,5.19129522,124.03,123.98,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513699728,3.48819636,124.03,123.98,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513701729,3.48819636,124.02,123.96,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513702729,1.70309886,124.03,123.96,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513702924,5.19129522,124.03,123.97,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513703729,12.45739522,124.03,123.97,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513704826,10.75429636,124.03,123.97,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513705732,12.45739522,124.03,123.97,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513707132,5.19129522,124.03,123.97,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513709022,5.19129522,124.03,123.97,10.69296487]
["bitfinex-derivatives","SOLF0:USTF0",1769513709437,5.19129522,124.03,123.98,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513709826,5.19129522,124.03,123.98,10.69236487]
["bitfinex-derivatives","SOLF0:USTF0",1769513711226,5.19129522,124.03,123.99,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769513713938,5.19129522,124.03,123.98,10.69236487]
["bitfinex-derivatives","SOLF0:USTF0",1769513715937,3.48819636,124.03,123.98,10.69236487]
["bitfinex-derivatives","SOLF0:USTF0",1769513720736,3.48819636,124.03,123.99,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513721043,5.19129522,124.05,124.0,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513721543,3.48819636,124.05,124.0,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513722235,4.91449451,124.07,124.0,3.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1769513722742,3.21139565,124.06,124.0,5.12656373]
["bitfinex-derivatives","SOLF0:USTF0",1769513722942,3.21139565,124.06,124.02,3.22598021]
["bitfinex-derivatives","SOLF0:USTF0",1769513732954,3.21139565,124.06,124.0,10.8149557]
["bitfinex-derivatives","SOLF0:USTF0",1769513733153,4.91257048,124.06,124.0,3.5471557]
["bitfinex-derivatives","SOLF0:USTF0",1769513736253,12.17697048,124.06,124.0,3.5471557]
["bitfinex-derivatives","SOLF0:USTF0",1769513737145,10.47579565,124.06,124.0,3.5471557]
["bitfinex-derivatives","SOLF0:USTF0",1769513737342,12.17697048,124.06,124.0,3.5471557]
["bitfinex-derivatives","SOLF0:USTF0",1769513741354,4.91257048,124.06,124.01,3.5471557]
["bitfinex-derivatives","SOLF0:USTF0",1769513741554,3.21139565,124.06,124.01,3.5471557]
["bitfinex-derivatives","SOLF0:USTF0",1769513742859,3.21139565,124.06,124.01,10.8143557]
["bitfinex-derivatives","SOLF0:USTF0",1769513743158,3.21139565,124.06,124.02,3.5471557]
["bitfinex-derivatives","SOLF0:USTF0",1769513747857,3.21139565,124.06,124.02,10.8137557]
["bitfinex-derivatives","SOLF0:USTF0",1769513748860,3.21139565,124.06,124.02,3.5471557]
["bitfinex-derivatives","SOLF0:USTF0",1769513750563,4.91257048,124.06,124.01,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1769513750764,4.91257048,124.06,124.01,10.8141557]
["bitfinex-derivatives","SOLF0:USTF0",1769513750966,4.91257048,124.06,124.01,3.5471557]
["bitfinex-derivatives","SOLF0:USTF0",1769513754165,3.31987814,124.05,124.01,3.5471557]
["bitfinex-derivatives","SOLF0:USTF0",1769513754967,3.31987814,124.05,123.99,3.39775176]
["bitfinex-derivatives","SOLF0:USTF0",1769513755671,1.70117483,124.04,123.99,3.39775176]
["bitfinex-derivatives","SOLF0:USTF0",1769513755969,3.31987814,124.03,123.97,10.90661624]
["bitfinex-derivatives","SOLF0:USTF0",1769513756467,3.31987814,124.03,123.98,3.39775176]
["bitfinex-derivatives","SOLF0:USTF0",1769513757971,1.70117483,124.02,123.98,3.39775176]
["bitfinex-derivatives","SOLF0:USTF0",1769513758174,1.70117483,124.01,123.97,3.39775176]
["bitfinex-derivatives","SOLF0:USTF0",1769513758470,5.02105297,124.02,123.97,3.39775176]
["bitfinex-derivatives","SOLF0:USTF0",1769513759967,5.02105297,124.02,123.96,7.50886448]
["bitfinex-derivatives","SOLF0:USTF0",1769513759968,1.70117483,124.0,123.96,7.50886448]
["bitfinex-derivatives","SOLF0:USTF0",1769513760167,1.70117483,124.0,123.95,320.34661624]
["bitfinex-derivatives","SOLF0:USTF0",1769513760369,1.70117483,124.02,123.96,3.39775176]
["bitfinex-derivatives","SOLF0:USTF0",1769513760664,1.70117483,124.02,123.97,3.39775176]
["bitfinex-derivatives","SOLF0:USTF0",1769513760866,5.02105297,124.02,123.97,3.39775176]
["bitfinex-derivatives","SOLF0:USTF0",1769513761068,3.31987814,124.01,123.95,10.90661624]
["bitfinex-derivatives","SOLF0:USTF0",1769513761267,5.02105297,124.01,123.95,10.90661624]
["bitfinex-derivatives","SOLF0:USTF0",1769513761668,3.31987814,124.0,123.95,10.90661624]
["bitfinex-derivatives","SOLF0:USTF0",1769513761874,5.02105297,124.0,123.95,3.39775176]
["bitfinex-derivatives","SOLF0:USTF0",1769513764563,1.70117483,123.99,123.95,3.39775176]
["bitfinex-derivatives","SOLF0:USTF0",1769513765674,5.02105297,123.99,123.94,7.50886448]
["bitfinex-derivatives","SOLF0:USTF0",1769513766177,5.02105297,123.99,123.93,322.42661624]
["bitfinex-derivatives","SOLF0:USTF0",1769513766565,1.70117483,123.97,123.93,322.42661624]
["bitfinex-derivatives","SOLF0:USTF0",1769513769279,1.70117483,123.97,123.93,329.69851624]
["bitfinex-derivatives","SOLF0:USTF0",1769513770378,1.70117483,123.97,123.93,322.18965176]
["bitfinex-derivatives","SOLF0:USTF0",1769513770677,1.70117483,123.97,123.93,329.69851624]
["bitfinex-derivatives","SOLF0:USTF0",1769513771674,1.70117483,123.97,123.93,322.18965176]
["bitfinex-derivatives","SOLF0:USTF0",1769513771875,1.70117483,123.97,123.94,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769513772981,1.70117483,123.97,123.93,314.91775176]
["bitfinex-derivatives","SOLF0:USTF0",1769513775977,5.02105297,123.99,123.93,314.91775176]
["bitfinex-derivatives","SOLF0:USTF0",1769513777177,3.31987814,123.99,123.93,314.91775176]
["bitfinex-derivatives","SOLF0:USTF0",1769513779176,5.02105297,123.99,123.93,314.91775176]
["bitfinex-derivatives","SOLF0:USTF0",1769513780882,12.28945297,123.99,123.93,314.91775176]
["bitfinex-derivatives","SOLF0:USTF0",1769513781684,12.28945297,123.99,123.94,3.51824255]
["bitfinex-derivatives","SOLF0:USTF0",1769513785088,3.52988431,123.98,123.94,3.51824255]
["bitfinex-derivatives","SOLF0:USTF0",1769513790899,3.52988431,123.97,123.92,3.21786539]
["bitfinex-derivatives","SOLF0:USTF0",1769513791192,5.23105914,123.97,123.92,3.21786539]
["bitfinex-derivatives","SOLF0:USTF0",1769513791391,3.52988431,123.97,123.92,3.21786539]
["bitfinex-derivatives","SOLF0:USTF0",1769513791890,10.80018431,123.96,123.92,3.21786539]
["bitfinex-derivatives","SOLF0:USTF0",1769513793494,10.80018431,123.96,123.9,4.92181315]
["bitfinex-derivatives","SOLF0:USTF0",1769513795591,10.80118431,123.95,123.9,3.21786539]
["bitfinex-derivatives","SOLF0:USTF0",1769513797494,3.52988431,123.94,123.9,3.21786539]
["bitfinex-derivatives","SOLF0:USTF0",1769513798594,10.80138431,123.94,123.89,322.16]
["bitfinex-derivatives","SOLF0:USTF0",1769513799096,10.80138431,123.94,123.88,3.21786539]
["bitfinex-derivatives","SOLF0:USTF0",1769513799895,3.52988431,123.93,123.88,3.21786539]
["bitfinex-derivatives","SOLF0:USTF0",1769513802496,10.80198431,123.93,123.88,3.21786539]
["bitfinex-derivatives","SOLF0:USTF0",1769513806901,3.52988431,123.93,123.88,3.21786539]
["bitfinex-derivatives","SOLF0:USTF0",1769513807901,3.52988431,123.93,123.88,10.49266539]
["bitfinex-derivatives","SOLF0:USTF0",1769513812207,3.52988431,123.93,123.89,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769513819016,3.52988431,123.93,123.88,3.21786539]
["bitfinex-derivatives","SOLF0:USTF0",1769513820915,3.52988431,123.93,123.88,10.49256539]
["bitfinex-derivatives","SOLF0:USTF0",1769513821211,10.80198431,123.93,123.88,3.21786539]
["bitfinex-derivatives","SOLF0:USTF0",1769513821411,7.2721,123.93,123.88,3.21786539]
["bitfinex-derivatives","SOLF0:USTF0",1769513821617,3.36852217,123.92,123.87,329.4753]
["bitfinex-derivatives","SOLF0:USTF0",1769513822117,3.36852217,123.91,123.86,3.38886176]
["bitfinex-derivatives","SOLF0:USTF0",1769513822613,12.34516993,123.92,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769513822816,12.34516993,123.92,123.84,323.98394776]
["bitfinex-derivatives","SOLF0:USTF0",1769513822817,3.36852217,123.94,123.88,3.38886176]
["bitfinex-derivatives","SOLF0:USTF0",1769513823918,3.36852217,123.93,123.88,3.38886176]
["bitfinex-derivatives","SOLF0:USTF0",1769513827520,5.07246993,123.97,123.9,3.38886176]
["bitfinex-derivatives","SOLF0:USTF0",1769513827719,3.36852217,123.99,123.92,3.38886176]
["bitfinex-derivatives","SOLF0:USTF0",1769513829026,10.63782217,123.98,123.92,3.38886176]
["bitfinex-derivatives","SOLF0:USTF0",1769513829225,10.63782217,123.98,123.91,8.97694776]
["bitfinex-derivatives","SOLF0:USTF0",1769513829226,10.63782217,123.98,123.93,5.09280952]
["bitfinex-derivatives","SOLF0:USTF0",1769513829427,10.63782217,123.98,123.94,3.38886176]
["bitfinex-derivatives","SOLF0:USTF0",1769513829428,7.2693,123.98,123.94,3.38886176]
["bitfinex-derivatives","SOLF0:USTF0",1769513830125,3.36852217,124.0,123.94,3.38886176]
["bitfinex-derivatives","SOLF0:USTF0",1769513830923,7.2684,123.99,123.94,3.38886176]
["bitfinex-derivatives","SOLF0:USTF0",1769513834923,3.36852217,124.0,123.95,3.38886176]
["bitfinex-derivatives","SOLF0:USTF0",1769513839529,10.63652217,124.0,123.95,3.38886176]
["bitfinex-derivatives","SOLF0:USTF0",1769513841234,10.63702217,123.99,123.93,5.09280952]
["bitfinex-derivatives","SOLF0:USTF0",1769513841630,3.42139166,123.98,123.93,3.38886176]
["bitfinex-derivatives","SOLF0:USTF0",1769513846435,7.2685,123.99,123.94,5.13684425]
["bitfinex-derivatives","SOLF0:USTF0",1769513846626,7.2685,123.99,123.94,3.43289649]
["bitfinex-derivatives","SOLF0:USTF0",1769513846827,4.97087976,124.0,123.94,3.43289649]
["bitfinex-derivatives","SOLF0:USTF0",1769513846828,3.266932,124.0,123.94,3.43289649]
["bitfinex-derivatives","SOLF0:USTF0",1769513847137,3.266932,124.0,123.95,3.43289649]
["bitfinex-derivatives","SOLF0:USTF0",1769513848331,4.97087976,124.0,123.95,3.43289649]
["bitfinex-derivatives","SOLF0:USTF0",1769513853542,3.266932,123.98,123.93,3.43289649]
["bitfinex-derivatives","SOLF0:USTF0",1769513853730,4.97035555,123.98,123.93,3.43289649]
["bitfinex-derivatives","SOLF0:USTF0",1769513857644,3.266932,123.98,123.93,3.43289649]
["bitfinex-derivatives","SOLF0:USTF0",1769513861847,4.97035555,123.97,123.91,10.70599649]
["bitfinex-derivatives","SOLF0:USTF0",1769513862749,3.266932,123.96,123.91,10.70599649]
["bitfinex-derivatives","SOLF0:USTF0",1769513863244,3.266932,123.96,123.91,3.43289649]
["bitfinex-derivatives","SOLF0:USTF0",1769513863447,1.70342355,123.95,123.91,3.43289649]
["bitfinex-derivatives","SOLF0:USTF0",1769513863643,3.266932,123.94,123.9,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769513863842,3.266932,123.94,123.89,332.88709649]
["bitfinex-derivatives","SOLF0:USTF0",1769513864043,4.97035555,123.94,123.89,332.88709649]
["bitfinex-derivatives","SOLF0:USTF0",1769513864838,4.97035555,123.94,123.89,10.70709649]
["bitfinex-derivatives","SOLF0:USTF0",1769513865344,3.266932,123.94,123.89,10.70709649]
["bitfinex-derivatives","SOLF0:USTF0",1769513865544,4.97035555,123.94,123.89,10.70709649]
["bitfinex-derivatives","SOLF0:USTF0",1769513867649,1.70342355,123.93,123.89,10.70709649]
["bitfinex-derivatives","SOLF0:USTF0",1769513868048,1.70342355,123.93,123.89,3.43289649]
["bitfinex-derivatives","SOLF0:USTF0",1769513871060,4.97035555,123.93,123.88,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769513871556,4.97035555,123.93,123.88,10.70769649]
["bitfinex-derivatives","SOLF0:USTF0",1769513872355,1.70342355,123.92,123.88,10.70769649]
["bitfinex-derivatives","SOLF0:USTF0",1769513876458,1.70342355,123.94,123.9,3.43357387]
["bitfinex-derivatives","SOLF0:USTF0",1769513876859,3.39376724,123.95,123.9,3.43357387]
["bitfinex-derivatives","SOLF0:USTF0",1769513877449,1.70342355,123.96,123.9,3.43357387]
["bitfinex-derivatives","SOLF0:USTF0",1769513877658,5.09719079,123.96,123.9,3.43357387]
["bitfinex-derivatives","SOLF0:USTF0",1769513877956,5.09719079,123.96,123.91,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769513878956,5.09719079,123.96,123.92,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769513880161,1.70342355,123.95,123.92,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769513881865,1.70342355,123.95,123.9,10.70707387]
["bitfinex-derivatives","SOLF0:USTF0",1769513884367,5.09719079,123.95,123.9,10.70707387]
["bitfinex-derivatives","SOLF0:USTF0",1769513884865,5.09719079,123.95,123.9,3.43357387]
["bitfinex-derivatives","SOLF0:USTF0",1769513887567,1.70342355,123.95,123.9,3.43357387]
["bitfinex-derivatives","SOLF0:USTF0",1769513893273,8.97442355,123.95,123.9,3.43357387]
["bitfinex-derivatives","SOLF0:USTF0",1769513896777,12.36819079,123.95,123.9,3.43357387]
["bitfinex-derivatives","SOLF0:USTF0",1769513896983,7.2714,123.94,123.9,3.43357387]
["bitfinex-derivatives","SOLF0:USTF0",1769513902881,5.09719079,123.95,123.9,3.43357387]
["bitfinex-derivatives","SOLF0:USTF0",1769513903980,7.2707,123.96,123.9,3.43357387]
["bitfinex-derivatives","SOLF0:USTF0",1769513904179,10.48589374,123.96,123.9,3.43357387]
["bitfinex-derivatives","SOLF0:USTF0",1769513904781,3.3731581,123.95,123.9,3.43357387]
["bitfinex-derivatives","SOLF0:USTF0",1769513905175,12.34618165,123.97,123.9,3.43357387]
["bitfinex-derivatives","SOLF0:USTF0",1769513905384,12.34618165,123.97,123.91,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513908686,3.3731581,123.96,123.91,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513910886,10.6433581,123.96,123.91,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513911882,5.07658165,123.95,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513912187,3.3731581,123.94,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513912887,10.6446581,123.94,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513914086,10.6446581,123.94,123.89,11.06523616]
["bitfinex-derivatives","SOLF0:USTF0",1769513915092,10.6446581,123.94,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513921703,12.34924043,123.94,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513921895,5.07774043,123.94,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513924506,5.07774043,123.94,123.89,10.81136115]
["bitfinex-derivatives","SOLF0:USTF0",1769513924999,5.07774043,123.93,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513927907,5.07774043,123.93,123.89,10.81136115]
["bitfinex-derivatives","SOLF0:USTF0",1769513929099,3.3731581,123.93,123.89,10.81136115]
["bitfinex-derivatives","SOLF0:USTF0",1769513932915,3.3731581,123.93,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513935212,5.07774043,123.93,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513938216,3.3731581,123.93,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513941217,10.6450581,123.93,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513942317,3.3731581,123.93,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513943519,10.81926478,123.95,123.89,10.81126115]
["bitfinex-derivatives","SOLF0:USTF0",1769513943920,3.54846478,123.94,123.89,10.81126115]
["bitfinex-derivatives","SOLF0:USTF0",1769513958732,3.54846478,123.94,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513959221,5.25304711,123.94,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513960935,7.2721,123.93,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513968937,12.52444711,123.94,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513972442,10.81986478,123.94,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513974745,12.52444711,123.94,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513975545,12.5246271,123.94,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513978945,3.239005,123.93,123.89,3.53706115]
["bitfinex-derivatives","SOLF0:USTF0",1769513980045,3.239005,123.91,123.86,7.54657553]
["bitfinex-derivatives","SOLF0:USTF0",1769513980241,3.239005,123.91,123.85,1.70476232]
["bitfinex-derivatives","SOLF0:USTF0",1769513980446,3.239005,123.91,123.86,3.43481022]
["bitfinex-derivatives","SOLF0:USTF0",1769513981147,10.512405,123.91,123.86,3.43481022]
["bitfinex-derivatives","SOLF0:USTF0",1769513984450,3.239005,123.91,123.87,3.43481022]
["bitfinex-derivatives","SOLF0:USTF0",1769513984747,12.21616732,123.93,123.87,3.43481022]
["bitfinex-derivatives","SOLF0:USTF0",1769513984947,3.239005,123.92,123.87,3.43481022]
["bitfinex-derivatives","SOLF0:USTF0",1769513987051,3.239005,123.92,123.87,10.71011022]
["bitfinex-derivatives","SOLF0:USTF0",1769513997061,3.239005,123.92,123.87,3.43481022]
["bitfinex-derivatives","SOLF0:USTF0",1769514000976,3.3011704,123.94,123.88,3.45055818]
["bitfinex-derivatives","SOLF0:USTF0",1769514001976,10.5726704,123.94,123.89,3.45055818]
["bitfinex-derivatives","SOLF0:USTF0",1769514002477,3.3011704,123.94,123.89,3.45055818]
["bitfinex-derivatives","SOLF0:USTF0",1769514005080,8.97566232,123.95,123.89,3.45055818]
["bitfinex-derivatives","SOLF0:USTF0",1769514005379,7.2709,123.95,123.89,3.45055818]
["bitfinex-derivatives","SOLF0:USTF0",1769514008683,10.5720704,123.95,123.89,3.45055818]
["bitfinex-derivatives","SOLF0:USTF0",1769514012378,12.27683272,123.95,123.89,3.45055818]
["bitfinex-derivatives","SOLF0:USTF0",1769514014584,1.70476232,123.94,123.89,3.45055818]
["bitfinex-derivatives","SOLF0:USTF0",1769514015787,5.00593272,123.94,123.89,3.45055818]
["bitfinex-derivatives","SOLF0:USTF0",1769514019490,5.00593272,123.94,123.89,3.45055818]
["bitfinex-derivatives","SOLF0:USTF0",1769514020588,3.3011704,123.94,123.89,3.45055818]
["bitfinex-derivatives","SOLF0:USTF0",1769514021891,3.3011704,123.94,123.89,10.72475818]
["bitfinex-derivatives","SOLF0:USTF0",1769514023592,3.3011704,123.94,123.89,3.45055818]
["bitfinex-derivatives","SOLF0:USTF0",1769514038996,10.5727704,123.94,123.89,3.45055818]
["bitfinex-derivatives","SOLF0:USTF0",1769514042003,3.3011704,123.94,123.89,3.45055818]
["bitfinex-derivatives","SOLF0:USTF0",1769514044009,3.3011704,123.94,123.89,10.72475818]
["bitfinex-derivatives","SOLF0:USTF0",1769514048506,3.3011704,123.94,123.9,3.53995375]
["bitfinex-derivatives","SOLF0:USTF0",1769514063723,12.28702641,123.96,123.9,3.53995375]
["bitfinex-derivatives","SOLF0:USTF0",1769514065027,3.31236519,123.95,123.9,3.53995375]
["bitfinex-derivatives","SOLF0:USTF0",1769514075328,4.71697862,123.97,123.92,3.29848901]
["bitfinex-derivatives","SOLF0:USTF0",1769514075530,3.31236519,123.97,123.92,3.29848901]
["bitfinex-derivatives","SOLF0:USTF0",1769514077527,1.70446122,123.98,123.93,3.29848901]
["bitfinex-derivatives","SOLF0:USTF0",1769514077732,12.28522641,123.99,123.93,3.29848901]
["bitfinex-derivatives","SOLF0:USTF0",1769514077936,3.31236519,123.98,123.93,3.29848901]
["bitfinex-derivatives","SOLF0:USTF0",1769514083340,7.2684,123.99,123.93,3.29848901]
["bitfinex-derivatives","SOLF0:USTF0",1769514083944,10.72801833,123.99,123.94,3.33209724]
["bitfinex-derivatives","SOLF0:USTF0",1769514084343,3.45961833,123.99,123.94,5.03655846]
["bitfinex-derivatives","SOLF0:USTF0",1769514087445,3.45961833,123.99,123.94,3.33209724]
["bitfinex-derivatives","SOLF0:USTF0",1769514103953,3.45961833,123.99,123.94,10.60329724]
["bitfinex-derivatives","SOLF0:USTF0",1769514104554,3.45961833,123.99,123.95,10.78693451]
["bitfinex-derivatives","SOLF0:USTF0",1769514104746,5.15883681,124.01,123.95,10.78693451]
["bitfinex-derivatives","SOLF0:USTF0",1769514105147,3.45585468,124.0,123.95,10.78693451]
["bitfinex-derivatives","SOLF0:USTF0",1769514105347,3.45585468,124.0,123.95,8.97368213]
["bitfinex-derivatives","SOLF0:USTF0",1769514105551,3.45585468,124.0,123.96,3.51623451]
["bitfinex-derivatives","SOLF0:USTF0",1769514106349,3.45585468,124.0,123.95,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769514106553,3.45585468,124.0,123.95,10.78693451]
["bitfinex-derivatives","SOLF0:USTF0",1769514108557,3.45585468,124.0,123.96,3.51623451]
["bitfinex-derivatives","SOLF0:USTF0",1769514110353,10.72295468,124.02,123.96,3.51623451]
["bitfinex-derivatives","SOLF0:USTF0",1769514110556,12.42593681,124.02,123.96,3.51623451]
["bitfinex-derivatives","SOLF0:USTF0",1769514111755,12.42593681,124.02,123.96,10.78623451]
["bitfinex-derivatives","SOLF0:USTF0",1769514112355,5.15883681,124.01,123.97,3.51623451]
["bitfinex-derivatives","SOLF0:USTF0",1769514113352,5.15883681,124.0,123.95,10.78693451]
["bitfinex-derivatives","SOLF0:USTF0",1769514113751,3.45585468,124.0,123.95,10.78693451]
["bitfinex-derivatives","SOLF0:USTF0",1769514114155,3.45585468,124.0,123.96,3.52621964]
["bitfinex-derivatives","SOLF0:USTF0",1769514120662,3.45585468,124.0,123.96,10.79611964]
["bitfinex-derivatives","SOLF0:USTF0",1769514122262,3.45585468,124.0,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769514123066,5.11023518,124.02,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769514125968,5.11023518,124.02,123.98,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769514128471,1.40396175,124.03,123.98,10.79511964]
["bitfinex-derivatives","SOLF0:USTF0",1769514128665,3.40725305,124.03,123.99,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769514129576,5.11023518,124.03,123.99,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769514130073,3.40725305,124.03,123.99,10.79441964]
["bitfinex-derivatives","SOLF0:USTF0",1769514131975,3.40725305,124.03,123.99,3.52621964]
["bitfinex-derivatives","SOLF0:USTF0",1769514136179,5.11023518,124.05,123.99,3.52621964]
["bitfinex-derivatives","SOLF0:USTF0",1769514136680,5.11023518,124.06,124.0,3.52621964]
["bitfinex-derivatives","SOLF0:USTF0",1769514136987,3.40725305,124.05,124.0,3.52621964]
["bitfinex-derivatives","SOLF0:USTF0",1769514137977,3.40725305,124.05,124.0,10.79381964]
["bitfinex-derivatives","SOLF0:USTF0",1769514139279,4.81079012,124.07,124.01,3.52621964]
["bitfinex-derivatives","SOLF0:USTF0",1769514139677,3.40725305,124.06,124.01,3.52621964]
["bitfinex-derivatives","SOLF0:USTF0",1769514141076,3.40725305,124.05,123.99,10.79461964]
["bitfinex-derivatives","SOLF0:USTF0",1769514141476,3.40725305,124.05,124.0,10.53787653]
["bitfinex-derivatives","SOLF0:USTF0",1769514151389,3.40725305,124.05,124.01,3.40360897]
["bitfinex-derivatives","SOLF0:USTF0",1769514153893,13.74704133,124.07,124.01,3.40360897]
["bitfinex-derivatives","SOLF0:USTF0",1769514154587,3.37642213,124.06,124.01,3.40360897]
["bitfinex-derivatives","SOLF0:USTF0",1769514158999,3.37642213,124.06,124.01,10.67080897]
["bitfinex-derivatives","SOLF0:USTF0",1769514164810,3.37642213,124.06,124.01,3.40360897]
["bitfinex-derivatives","SOLF0:USTF0",1769514166011,3.37642213,124.06,124.01,10.67050897]
["bitfinex-derivatives","SOLF0:USTF0",1769514168504,5.07751871,124.06,124.01,10.67050897]
["bitfinex-derivatives","SOLF0:USTF0",1769514168808,3.37642213,124.06,124.01,10.67050897]
["bitfinex-derivatives","SOLF0:USTF0",1769514169706,7.2633,124.08,124.02,3.40360897]
["bitfinex-derivatives","SOLF0:USTF0",1769514170011,12.34081871,124.08,124.02,3.40360897]
["bitfinex-derivatives","SOLF0:USTF0",1769514170210,3.37642213,124.07,124.02,3.40360897]
["bitfinex-derivatives","SOLF0:USTF0",1769514170608,5.07751871,124.07,124.02,3.40360897]
["bitfinex-derivatives","SOLF0:USTF0",1769514172513,3.37642213,124.06,124.0,3.40360897]
["bitfinex-derivatives","SOLF0:USTF0",1769514172709,1.70109658,124.05,124.0,3.40360897]
["bitfinex-derivatives","SOLF0:USTF0",1769514173014,3.37642213,124.06,124.0,3.40360897]
["bitfinex-derivatives","SOLF0:USTF0",1769514174015,3.37642213,124.06,124.01,3.40360897]
["bitfinex-derivatives","SOLF0:USTF0",1769514174708,4.64231459,124.1,124.03,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514174914,4.94024194,124.09,124.03,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514175309,12.20324194,124.09,124.03,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514175510,3.23914536,124.08,124.03,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514175717,1.70109658,124.07,124.03,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514176413,3.23914536,124.08,124.03,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514176916,3.23914536,124.08,124.03,10.54082564]
["bitfinex-derivatives","SOLF0:USTF0",1769514180222,3.23914536,124.08,124.04,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769514180921,3.23914536,124.08,124.03,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514188628,3.23914536,124.08,124.03,10.54102564]
["bitfinex-derivatives","SOLF0:USTF0",1769514189134,4.64231459,124.1,124.04,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514189335,4.64231459,124.1,124.05,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514191832,11.90431459,124.1,124.05,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514192030,13.60541117,124.1,124.05,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514192231,3.23914536,124.09,124.03,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514192423,3.23914536,124.08,124.03,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514195237,10.50234536,124.08,124.03,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514198136,4.64231459,124.1,124.04,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514198333,3.23914536,124.09,124.04,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514199436,3.23914536,124.08,124.02,4.97612222]
["bitfinex-derivatives","SOLF0:USTF0",1769514199740,3.23914536,124.08,124.02,3.27502564]
["bitfinex-derivatives","SOLF0:USTF0",1769514204750,3.23914536,124.08,124.02,10.54162564]
["bitfinex-derivatives","SOLF0:USTF0",1769514204936,3.23914536,124.08,124.03,4.97652796]
["bitfinex-derivatives","SOLF0:USTF0",1769514205140,3.23914536,124.08,124.04,3.27543138]
["bitfinex-derivatives","SOLF0:USTF0",1769514205746,1.40316923,124.1,124.04,3.27543138]
["bitfinex-derivatives","SOLF0:USTF0",1769514205747,4.84949007,124.1,124.04,3.27543138]
["bitfinex-derivatives","SOLF0:USTF0",1769514206447,4.84949007,124.1,124.04,4.97652796]
["bitfinex-derivatives","SOLF0:USTF0",1769514208347,4.84949007,124.1,124.05,3.27543138]
["bitfinex-derivatives","SOLF0:USTF0",1769514210149,3.44632084,124.1,124.05,3.27543138]
["bitfinex-derivatives","SOLF0:USTF0",1769514211650,3.44632084,124.1,124.05,10.54023138]
["bitfinex-derivatives","SOLF0:USTF0",1769514211851,3.44632084,124.1,124.05,3.27543138]
["bitfinex-derivatives","SOLF0:USTF0",1769514218050,3.44632084,124.1,124.05,4.97652796]
["bitfinex-derivatives","SOLF0:USTF0",1769514219753,3.44632084,124.1,124.05,4.97523369]
["bitfinex-derivatives","SOLF0:USTF0",1769514222257,3.44632084,124.1,124.05,3.27543138]
["bitfinex-derivatives","SOLF0:USTF0",1769514225358,3.44632084,124.1,124.05,4.97523369]
["bitfinex-derivatives","SOLF0:USTF0",1769514229260,3.44632084,124.1,124.05,3.27543138]
["bitfinex-derivatives","SOLF0:USTF0",1769514234463,3.44632084,124.1,124.05,4.97523369]
["bitfinex-derivatives","SOLF0:USTF0",1769514239070,3.44632084,124.1,124.05,3.27543138]
["bitfinex-derivatives","SOLF0:USTF0",1769514240269,3.44632084,124.1,124.05,4.97523369]
["bitfinex-derivatives","SOLF0:USTF0",1769514241069,10.70020831,124.12,124.07,4.99509496]
["bitfinex-derivatives","SOLF0:USTF0",1769514241276,10.70020831,124.12,124.08,1.69980231]
["bitfinex-derivatives","SOLF0:USTF0",1769514241477,10.70020831,124.12,124.07,3.29529265]
["bitfinex-derivatives","SOLF0:USTF0",1769514241774,10.70020831,124.12,124.07,4.99509496]
["bitfinex-derivatives","SOLF0:USTF0",1769514241975,10.70020831,124.12,124.08,3.29529265]
["bitfinex-derivatives","SOLF0:USTF0",1769514243079,3.43930831,124.12,124.08,3.29529265]
["bitfinex-derivatives","SOLF0:USTF0",1769514243377,4.84202507,124.14,124.08,3.29529265]
["bitfinex-derivatives","SOLF0:USTF0",1769514243578,3.43930831,124.13,124.08,3.29529265]
["bitfinex-derivatives","SOLF0:USTF0",1769514244676,3.43930831,124.13,124.08,10.55829265]
["bitfinex-derivatives","SOLF0:USTF0",1769514244875,3.43930831,124.13,124.08,3.29529265]
["bitfinex-derivatives","SOLF0:USTF0",1769514246282,3.43930831,124.13,124.08,10.55839265]
["bitfinex-derivatives","SOLF0:USTF0",1769514255787,3.43930831,124.13,124.08,12.25819496]
["bitfinex-derivatives","SOLF0:USTF0",1769514261991,3.43930831,124.13,124.08,10.55839265]
["bitfinex-derivatives","SOLF0:USTF0",1769514262192,3.43930831,124.13,124.08,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769514262994,3.43930831,124.13,124.08,10.62320049]
["bitfinex-derivatives","SOLF0:USTF0",1769514269198,3.43930831,124.13,124.08,3.36010049]
["bitfinex-derivatives","SOLF0:USTF0",1769514275806,10.69960831,124.13,124.08,3.36010049]
["bitfinex-derivatives","SOLF0:USTF0",1769514277309,3.43930831,124.13,124.08,3.36010049]
["bitfinex-derivatives","SOLF0:USTF0",1769514280912,3.43930831,124.13,124.08,10.62320049]
["bitfinex-derivatives","SOLF0:USTF0",1769514288420,3.43930831,124.13,124.08,3.36010049]
["bitfinex-derivatives","SOLF0:USTF0",1769514297626,10.69960831,124.13,124.08,3.36010049]
["bitfinex-derivatives","SOLF0:USTF0",1769514301238,3.43930831,124.13,124.08,3.36010049]
["bitfinex-derivatives","SOLF0:USTF0",1769514302135,7.2597,124.14,124.09,3.46794436]
["bitfinex-derivatives","SOLF0:USTF0",1769514302440,10.68563487,124.14,124.09,3.46794436]
["bitfinex-derivatives","SOLF0:USTF0",1769514311944,3.42593487,124.13,124.07,12.43063423]
["bitfinex-derivatives","SOLF0:USTF0",1769514312241,3.42593487,124.13,124.07,3.46794436]
["bitfinex-derivatives","SOLF0:USTF0",1769514312442,5.12502474,124.13,124.07,3.46794436]
["bitfinex-derivatives","SOLF0:USTF0",1769514313939,12.38532474,124.13,124.07,3.46794436]
["bitfinex-derivatives","SOLF0:USTF0",1769514317247,3.42593487,124.1,124.05,3.46794436]
["bitfinex-derivatives","SOLF0:USTF0",1769514324051,3.42593487,124.1,124.03,12.32826121]
["bitfinex-derivatives","SOLF0:USTF0",1769514324447,3.25696722,124.08,124.02,3.28876922]
["bitfinex-derivatives","SOLF0:USTF0",1769514325151,3.25696722,124.08,124.02,4.98785909]
["bitfinex-derivatives","SOLF0:USTF0",1769514325852,3.25696722,124.08,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769514328651,4.95605709,124.08,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769514332149,3.25696722,124.08,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769514334054,3.25696722,124.08,124.03,10.55476922]
["bitfinex-derivatives","SOLF0:USTF0",1769514336858,3.25696722,124.08,124.03,3.28876922]
["bitfinex-derivatives","SOLF0:USTF0",1769514340760,10.52006722,124.08,124.03,3.28876922]
["bitfinex-derivatives","SOLF0:USTF0",1769514341556,3.25696722,124.08,124.03,10.55466922]
["bitfinex-derivatives","SOLF0:USTF0",1769514345860,3.25696722,124.08,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769514351967,3.25696722,124.08,124.03,3.28876922]
["bitfinex-derivatives","SOLF0:USTF0",1769514352465,3.25696722,124.08,124.03,4.98935314]
["bitfinex-derivatives","SOLF0:USTF0",1769514356868,10.52016722,124.08,124.03,4.98935314]
["bitfinex-derivatives","SOLF0:USTF0",1769514360966,3.25696722,124.08,124.03,4.98935314]
["bitfinex-derivatives","SOLF0:USTF0",1769514363471,3.25696722,124.08,124.03,12.25535314]
["bitfinex-derivatives","SOLF0:USTF0",1769514367677,3.25696722,124.08,124.04,10.72989865]
["bitfinex-derivatives","SOLF0:USTF0",1769514367875,3.39448273,124.1,124.06,3.46449865]
["bitfinex-derivatives","SOLF0:USTF0",1769514368074,10.65568273,124.12,124.06,3.46449865]
["bitfinex-derivatives","SOLF0:USTF0",1769514368772,3.39448273,124.11,124.06,3.46449865]
["bitfinex-derivatives","SOLF0:USTF0",1769514369070,3.39448273,124.11,124.06,10.72879865]
["bitfinex-derivatives","SOLF0:USTF0",1769514370880,3.39448273,124.11,124.06,12.42938257]
["bitfinex-derivatives","SOLF0:USTF0",1769514371080,3.39448273,124.11,124.06,10.72879865]
["bitfinex-derivatives","SOLF0:USTF0",1769514371375,3.39448273,124.11,124.06,12.42938257]
["bitfinex-derivatives","SOLF0:USTF0",1769514372589,3.39448273,124.11,124.06,5.16508257]
["bitfinex-derivatives","SOLF0:USTF0",1769514373688,3.39448273,124.11,124.06,3.46449865]
["bitfinex-derivatives","SOLF0:USTF0",1769514375892,10.65588273,124.11,124.06,3.46449865]
["bitfinex-derivatives","SOLF0:USTF0",1769514381190,10.65588273,124.11,124.06,5.16508257]
["bitfinex-derivatives","SOLF0:USTF0",1769514381996,10.65588273,124.11,124.07,1.70058392]
["bitfinex-derivatives","SOLF0:USTF0",1769514382190,3.39448273,124.11,124.07,1.70058392]
["bitfinex-derivatives","SOLF0:USTF0",1769514384192,3.39448273,124.11,124.06,5.16508257]
["bitfinex-derivatives","SOLF0:USTF0",1769514385696,3.39448273,124.11,124.07,1.70058392]
["bitfinex-derivatives","SOLF0:USTF0",1769514390999,3.39448273,124.11,124.07,5.05681391]
["bitfinex-derivatives","SOLF0:USTF0",1769514397207,10.69254843,124.13,124.08,3.35622999]
["bitfinex-derivatives","SOLF0:USTF0",1769514397407,3.43234843,124.13,124.08,3.35622999]
["bitfinex-derivatives","SOLF0:USTF0",1769514399002,3.43234843,124.13,124.09,1.70058392]
["bitfinex-derivatives","SOLF0:USTF0",1769514403611,3.43234843,124.13,124.09,1.69887066]
["bitfinex-derivatives","SOLF0:USTF0",1769514404812,3.43234843,124.13,124.09,5.05510065]
["bitfinex-derivatives","SOLF0:USTF0",1769514405714,7.2597,124.14,124.1,3.35622999]
["bitfinex-derivatives","SOLF0:USTF0",1769514406120,10.69204843,124.14,124.1,3.35622999]
["bitfinex-derivatives","SOLF0:USTF0",1769514406411,12.09338254,124.16,124.1,3.35622999]
["bitfinex-derivatives","SOLF0:USTF0",1769514406616,10.69094843,124.16,124.1,3.35622999]
["bitfinex-derivatives","SOLF0:USTF0",1769514413520,10.69094843,124.16,124.1,5.05510065]
["bitfinex-derivatives","SOLF0:USTF0",1769514415923,10.69094843,124.16,124.1,12.31700065]
["bitfinex-derivatives","SOLF0:USTF0",1769514416923,10.69094843,124.16,124.11,3.5221752]
["bitfinex-derivatives","SOLF0:USTF0",1769514419224,3.43234843,124.16,124.11,3.5221752]
["bitfinex-derivatives","SOLF0:USTF0",1769514420223,3.43234843,124.16,124.11,5.22104586]
["bitfinex-derivatives","SOLF0:USTF0",1769514421029,10.7009659,124.18,124.12,3.5221752]
["bitfinex-derivatives","SOLF0:USTF0",1769514421229,3.4435659,124.17,124.12,3.5221752]
["bitfinex-derivatives","SOLF0:USTF0",1769514426930,10.7014659,124.17,124.12,3.5221752]
["bitfinex-derivatives","SOLF0:USTF0",1769514435439,3.4435659,124.14,124.09,3.5221752]
["bitfinex-derivatives","SOLF0:USTF0",1769514436741,3.4435659,124.13,124.09,3.5221752]
["bitfinex-derivatives","SOLF0:USTF0",1769514436932,3.4435659,124.13,124.07,5.22104586]
["bitfinex-derivatives","SOLF0:USTF0",1769514437340,10.7037659,124.13,124.07,12.48474586]
["bitfinex-derivatives","SOLF0:USTF0",1769514437741,10.7037659,124.13,124.08,3.5221752]
["bitfinex-derivatives","SOLF0:USTF0",1769514439639,10.7037659,124.13,124.08,5.22104586]
["bitfinex-derivatives","SOLF0:USTF0",1769514440543,112.9032,124.17,124.11,3.5221752]
["bitfinex-derivatives","SOLF0:USTF0",1769514440544,5.14243656,124.17,124.11,3.5221752]
["bitfinex-derivatives","SOLF0:USTF0",1769514440845,3.4435659,124.16,124.11,3.5221752]
["bitfinex-derivatives","SOLF0:USTF0",1769514441946,10.7020659,124.16,124.11,3.5221752]
["bitfinex-derivatives","SOLF0:USTF0",1769514444343,3.4435659,124.16,124.11,3.5221752]
["bitfinex-derivatives","SOLF0:USTF0",1769514444944,3.25766098,124.15,124.11,3.5221752]
["bitfinex-derivatives","SOLF0:USTF0",1769514450153,3.25766098,124.17,124.11,10.7832752]
["bitfinex-derivatives","SOLF0:USTF0",1769514452254,3.25766098,124.17,124.12,3.48342948]
["bitfinex-derivatives","SOLF0:USTF0",1769514457555,4.95653164,124.17,124.12,3.48342948]
["bitfinex-derivatives","SOLF0:USTF0",1769514461260,3.25766098,124.17,124.12,3.48342948]
["bitfinex-derivatives","SOLF0:USTF0",1769514461554,12.21453164,124.17,124.12,3.48342948]
["bitfinex-derivatives","SOLF0:USTF0",1769514463561,3.25766098,124.16,124.12,3.48342948]
["bitfinex-derivatives","SOLF0:USTF0",1769514489386,3.30870447,124.19,124.12,3.48342948]
["bitfinex-derivatives","SOLF0:USTF0",1769514489579,10.56650447,124.18,124.12,3.48342948]
["bitfinex-derivatives","SOLF0:USTF0",1769514489983,3.30870447,124.17,124.12,3.48342948]
["bitfinex-derivatives","SOLF0:USTF0",1769514493986,10.56660447,124.17,124.12,3.48342948]
["bitfinex-derivatives","SOLF0:USTF0",1769514497188,3.30870447,124.17,124.12,3.48342948]
["bitfinex-derivatives","SOLF0:USTF0",1769514497588,3.30870447,124.19,124.14,3.2934264]
["bitfinex-derivatives","SOLF0:USTF0",1769514497791,10.56600447,124.18,124.14,3.2934264]
["bitfinex-derivatives","SOLF0:USTF0",1769514498994,3.30870447,124.18,124.14,3.2934264]
["bitfinex-derivatives","SOLF0:USTF0",1769514500000,11.96691482,124.2,124.14,3.2934264]
["bitfinex-derivatives","SOLF0:USTF0",1769514500197,3.30870447,124.23,124.16,3.2934264]
["bitfinex-derivatives","SOLF0:USTF0",1769514500494,3.30870447,124.23,124.19,1.69849723]
["bitfinex-derivatives","SOLF0:USTF0",1769514503492,3.30870447,124.23,124.18,4.99192363]
["bitfinex-derivatives","SOLF0:USTF0",1769514504198,3.30870447,124.23,124.19,1.69849723]
["bitfinex-derivatives","SOLF0:USTF0",1769514506498,3.30870447,124.23,124.18,4.99192363]
["bitfinex-derivatives","SOLF0:USTF0",1769514507802,3.30870447,124.23,124.19,3.43223927]
["bitfinex-derivatives","SOLF0:USTF0",1769514508004,7.2538,124.24,124.19,5.1307365]
["bitfinex-derivatives","SOLF0:USTF0",1769514509204,10.53851441,124.24,124.19,5.1307365]
["bitfinex-derivatives","SOLF0:USTF0",1769514509604,10.53851441,124.24,124.19,3.43223927]
["bitfinex-derivatives","SOLF0:USTF0",1769514513406,3.28471441,124.24,124.19,3.43223927]
["bitfinex-derivatives","SOLF0:USTF0",1769514513606,3.28471441,124.24,124.19,5.1307365]
["bitfinex-derivatives","SOLF0:USTF0",1769514514803,7.2532,124.25,124.2,3.43223927]
["bitfinex-derivatives","SOLF0:USTF0",1769514515113,10.53791441,124.25,124.2,3.43223927]
["bitfinex-derivatives","SOLF0:USTF0",1769514520817,10.53851441,124.24,124.19,1.69849723]
["bitfinex-derivatives","SOLF0:USTF0",1769514521014,3.28471441,124.23,124.18,5.1307365]
["bitfinex-derivatives","SOLF0:USTF0",1769514521814,3.28471441,124.23,124.18,3.43223927]
["bitfinex-derivatives","SOLF0:USTF0",1769514526014,10.53911441,124.23,124.18,3.43223927]
["bitfinex-derivatives","SOLF0:USTF0",1769514527017,3.28471441,124.23,124.18,3.43223927]
["bitfinex-derivatives","SOLF0:USTF0",1769514530924,3.28471441,124.23,124.18,10.68933927]
["bitfinex-derivatives","SOLF0:USTF0",1769514534018,3.28471441,124.23,124.19,3.43223927]
["bitfinex-derivatives","SOLF0:USTF0",1769514537519,4.98111925,124.23,124.19,3.43223927]
["bitfinex-derivatives","SOLF0:USTF0",1769514538121,3.28471441,124.23,124.19,3.43223927]
["bitfinex-derivatives","SOLF0:USTF0",1769514539122,4.98111925,124.23,124.17,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514539422,3.28471441,124.23,124.17,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514540122,4.98111925,124.23,124.17,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514540918,12.23561925,124.23,124.17,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514541623,5.006533,124.22,124.17,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514542325,1.69640484,124.21,124.17,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514542921,8.95210484,124.21,124.17,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514543120,12.262233,124.21,124.15,10.62454932]
["bitfinex-derivatives","SOLF0:USTF0",1769514543323,12.262233,124.21,124.16,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514543724,5.006533,124.19,124.14,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514544734,3.31012816,124.19,124.14,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514545025,10.56702816,124.19,124.14,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514545929,1.69640484,124.18,124.14,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514546430,12.263433,124.19,124.14,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514546932,10.56702816,124.19,124.14,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514547632,3.31012816,124.19,124.14,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514547825,8.95250484,124.2,124.14,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514548031,12.262633,124.2,124.14,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514550833,5.006533,124.2,124.14,3.36554932]
["bitfinex-derivatives","SOLF0:USTF0",1769514551831,5.006533,124.2,124.14,10.62504932]
["bitfinex-derivatives","SOLF0:USTF0",1769514552641,1.69640484,124.19,124.14,10.62504932]
["bitfinex-derivatives","SOLF0:USTF0",1769514556246,5.006533,124.19,124.14,10.62504932]
["bitfinex-derivatives","SOLF0:USTF0",1769514556634,1.69640484,124.18,124.14,10.62504932]
["bitfinex-derivatives","SOLF0:USTF0",1769514558440,5.006533,124.18,124.14,10.62504932]
["bitfinex-derivatives","SOLF0:USTF0",1769514561745,5.006533,124.18,124.14,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769514562050,3.31012816,124.18,124.13,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769514562252,1.69640484,124.17,124.13,10.55037999]
["bitfinex-derivatives","SOLF0:USTF0",1769514566355,4.95365396,124.17,124.13,10.55037999]
["bitfinex-derivatives","SOLF0:USTF0",1769514567050,1.69640484,124.17,124.14,10.61461744]
["bitfinex-derivatives","SOLF0:USTF0",1769514567552,4.95365396,124.19,124.14,10.61461744]
["bitfinex-derivatives","SOLF0:USTF0",1769514574865,4.95365396,124.19,124.14,3.35501744]
["bitfinex-derivatives","SOLF0:USTF0",1769514578870,12.21035396,124.19,124.14,3.35501744]
["bitfinex-derivatives","SOLF0:USTF0",1769514584777,10.51314912,124.21,124.14,3.35501744]
["bitfinex-derivatives","SOLF0:USTF0",1769514585079,10.51314912,124.21,124.15,3.35501744]
["bitfinex-derivatives","SOLF0:USTF0",1769514585965,12.20955396,124.21,124.15,3.35501744]
["bitfinex-derivatives","SOLF0:USTF0",1769514586880,10.51334912,124.2,124.15,3.35501744]
["bitfinex-derivatives","SOLF0:USTF0",1769514587378,3.25724912,124.2,124.15,3.35501744]
["bitfinex-derivatives","SOLF0:USTF0",1769514589485,3.25724912,124.19,124.15,3.35501744]
["bitfinex-derivatives","SOLF0:USTF0",1769514589685,3.25724912,124.19,124.13,3.35501744]
["bitfinex-derivatives","SOLF0:USTF0",1769514589882,4.95505575,124.19,124.13,3.35501744]
["bitfinex-derivatives","SOLF0:USTF0",1769514590087,3.25724912,124.18,124.13,3.35501744]
["bitfinex-derivatives","SOLF0:USTF0",1769514592090,3.25724912,124.18,124.13,5.05282407]
["bitfinex-derivatives","SOLF0:USTF0",1769514599395,3.25724912,124.18,124.13,12.31292407]
["bitfinex-derivatives","SOLF0:USTF0",1769514600189,8.95390663,124.2,124.15,3.27732148]
["bitfinex-derivatives","SOLF0:USTF0",1769514600190,3.44985748,124.2,124.15,3.27732148]
["bitfinex-derivatives","SOLF0:USTF0",1769514600592,3.44985748,124.2,124.15,4.97512811]
["bitfinex-derivatives","SOLF0:USTF0",1769514600991,3.44985748,124.2,124.15,12.23412811]
["bitfinex-derivatives","SOLF0:USTF0",1769514604900,3.44985748,124.2,124.15,4.97512811]
["bitfinex-derivatives","SOLF0:USTF0",1769514609102,10.70605748,124.2,124.15,4.97512811]
["bitfinex-derivatives","SOLF0:USTF0",1769514610897,116.28205748,124.25,124.18,3.27732148]
["bitfinex-derivatives","SOLF0:USTF0",1769514611092,3.44985748,124.25,124.19,4.97512811]
["bitfinex-derivatives","SOLF0:USTF0",1769514612898,7.2538,124.24,124.19,4.97512811]
["bitfinex-derivatives","SOLF0:USTF0",1769514614101,10.70365748,124.24,124.19,4.97512811]
["bitfinex-derivatives","SOLF0:USTF0",1769514616207,7.2533,124.25,124.2,3.27732148]
["bitfinex-derivatives","SOLF0:USTF0",1769514616603,10.70315748,124.25,124.2,3.27732148]
["bitfinex-derivatives","SOLF0:USTF0",1769514616804,10.70315748,124.25,124.2,4.97512811]
["bitfinex-derivatives","SOLF0:USTF0",1769514625317,3.26158609,124.24,124.2,3.27732148]
["bitfinex-derivatives","SOLF0:USTF0",1769514625620,3.26158609,124.24,124.2,4.97512811]
["bitfinex-derivatives","SOLF0:USTF0",1769514627519,3.26158609,124.24,124.2,3.27732148]
["bitfinex-derivatives","SOLF0:USTF0",1769514631621,10.51428609,124.26,124.2,12.23112811]
["bitfinex-derivatives","SOLF0:USTF0",1769514632430,10.51428609,124.26,124.21,3.51309948]
["bitfinex-derivatives","SOLF0:USTF0",1769514642921,3.26158609,124.26,124.21,3.51309948]
["bitfinex-derivatives","SOLF0:USTF0",1769514650135,3.26158609,124.25,124.21,3.51309948]
["bitfinex-derivatives","SOLF0:USTF0",1769514650345,3.26158609,124.25,124.19,12.46543584]
["bitfinex-derivatives","SOLF0:USTF0",1769514652145,3.26158609,124.25,124.19,10.76969948]
["bitfinex-derivatives","SOLF0:USTF0",1769514653143,10.51498609,124.25,124.19,10.76969948]
["bitfinex-derivatives","SOLF0:USTF0",1769514665355,10.51498609,124.25,124.2,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769514668456,3.26158609,124.25,124.2,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769514674762,3.26158609,124.25,124.19,18.27693687]
["bitfinex-derivatives","SOLF0:USTF0",1769514676962,3.26158609,124.25,124.2,3.4123222]
["bitfinex-derivatives","SOLF0:USTF0",1769514678964,10.51478609,124.25,124.2,3.4123222]
["bitfinex-derivatives","SOLF0:USTF0",1769514686771,10.51478609,124.25,124.2,5.10805856]
["bitfinex-derivatives","SOLF0:USTF0",1769514701279,3.3418075,124.24,124.2,5.10805856]
["bitfinex-derivatives","SOLF0:USTF0",1769514707288,3.3418075,124.24,124.2,3.4123222]
["bitfinex-derivatives","SOLF0:USTF0",1769514719200,3.3418075,124.24,124.19,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769514719794,3.3418075,124.24,124.19,10.5482129]
["bitfinex-derivatives","SOLF0:USTF0",1769514722306,3.3418075,124.24,124.19,12.24408404]
["bitfinex-derivatives","SOLF0:USTF0",1769514722909,3.3418075,124.24,124.2,1.69587114]
["bitfinex-derivatives","SOLF0:USTF0",1769514723505,3.3418075,124.24,124.19,4.98748404]
["bitfinex-derivatives","SOLF0:USTF0",1769514727812,3.3418075,124.24,124.19,12.24408404]
["bitfinex-derivatives","SOLF0:USTF0",1769514735519,7.2533,124.25,124.21,1.69587114]
["bitfinex-derivatives","SOLF0:USTF0",1769514736014,10.60407,124.25,124.21,1.69587114]
["bitfinex-derivatives","SOLF0:USTF0",1769514737117,3.35077,124.25,124.21,1.69587114]
["bitfinex-derivatives","SOLF0:USTF0",1769514738920,3.35077,124.25,124.2,12.24358404]
["bitfinex-derivatives","SOLF0:USTF0",1769514742222,3.35077,124.25,124.21,3.44964715]
["bitfinex-derivatives","SOLF0:USTF0",1769514742622,3.35077,124.25,124.21,5.14551829]
["bitfinex-derivatives","SOLF0:USTF0",1769514748626,7.2525,124.27,124.23,1.69587114]
["bitfinex-derivatives","SOLF0:USTF0",1769514748627,3.26912642,124.27,124.23,1.69587114]
["bitfinex-derivatives","SOLF0:USTF0",1769514750129,3.26912642,124.27,124.23,4.95657829]
["bitfinex-derivatives","SOLF0:USTF0",1769514751229,3.26912642,124.29,124.23,4.95657829]
["bitfinex-derivatives","SOLF0:USTF0",1769514752228,3.26912642,124.29,124.24,3.26070715]
["bitfinex-derivatives","SOLF0:USTF0",1769514752428,3.26912642,124.29,124.25,1.69587114]
["bitfinex-derivatives","SOLF0:USTF0",1769514752625,3.26912642,124.29,124.24,3.26070715]
["bitfinex-derivatives","SOLF0:USTF0",1769514752830,3.26912642,124.29,124.19,112.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769514752831,2.642e-05,124.29,124.21,3.26070715]
["bitfinex-derivatives","SOLF0:USTF0",1769514753135,1.69589756,124.29,124.22,3.26070715]
["bitfinex-derivatives","SOLF0:USTF0",1769514754037,7.2515,124.28,124.22,4.95657829]
["bitfinex-derivatives","SOLF0:USTF0",1769514754832,3.26912642,124.27,124.22,4.95657829]
["bitfinex-derivatives","SOLF0:USTF0",1769514755033,3.26912642,124.27,124.21,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769514755234,3.26912642,124.27,124.21,10.51620715]
["bitfinex-derivatives","SOLF0:USTF0",1769514755435,3.26912642,124.26,124.21,3.26070715]
["bitfinex-derivatives","SOLF0:USTF0",1769514758341,3.26912642,124.26,124.2,8.95177114]
["bitfinex-derivatives","SOLF0:USTF0",1769514758638,3.26912642,124.26,124.2,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769514759241,3.26912642,124.25,124.19,3.26070715]
["bitfinex-derivatives","SOLF0:USTF0",1769514759546,3.26912642,124.24,124.18,158.2168]
["bitfinex-derivatives","SOLF0:USTF0",1769514759753,3.26912642,124.24,124.17,12.21437829]
["bitfinex-derivatives","SOLF0:USTF0",1769514760144,3.26912642,124.24,124.18,3.26070715]
["bitfinex-derivatives","SOLF0:USTF0",1769514760741,3.26912642,124.22,124.15,4.95657829]
["bitfinex-derivatives","SOLF0:USTF0",1769514761141,3.26912642,124.22,124.16,3.26070715]
["bitfinex-derivatives","SOLF0:USTF0",1769514761541,3.26912642,124.21,124.16,3.26070715]
["bitfinex-derivatives","SOLF0:USTF0",1769514762552,3.26912642,124.2,124.14,304.48070715]
["bitfinex-derivatives","SOLF0:USTF0",1769514763451,3.26912642,124.2,124.14,3.26070715]
["bitfinex-derivatives","SOLF0:USTF0",1769514764153,3.26912642,124.2,124.15,3.26070715]
["bitfinex-derivatives","SOLF0:USTF0",1769514766454,3.26912642,124.2,124.15,4.95657829]
["bitfinex-derivatives","SOLF0:USTF0",1769514769651,3.26912642,124.2,124.15,4.95804569]
["bitfinex-derivatives","SOLF0:USTF0",1769514775657,3.50107355,124.19,124.14,1.69733854]
["bitfinex-derivatives","SOLF0:USTF0",1769514775957,3.50107355,124.19,124.13,12.22396653]
["bitfinex-derivatives","SOLF0:USTF0",1769514776866,3.50107355,124.21,124.16,1.69733854]
["bitfinex-derivatives","SOLF0:USTF0",1769514777268,3.50107355,124.21,124.17,1.69733854]
["bitfinex-derivatives","SOLF0:USTF0",1769514777475,10.75547355,124.23,124.17,4.96376653]
["bitfinex-derivatives","SOLF0:USTF0",1769514780570,10.75547355,124.23,124.18,1.69733854]
["bitfinex-derivatives","SOLF0:USTF0",1769514780770,3.50107355,124.23,124.18,4.96376653]
["bitfinex-derivatives","SOLF0:USTF0",1769514788277,3.50107355,124.23,124.19,1.69733854]
["bitfinex-derivatives","SOLF0:USTF0",1769514789677,3.50107355,124.23,124.18,3.26642799]
["bitfinex-derivatives","SOLF0:USTF0",1769514790673,3.50107355,124.23,124.17,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769514792375,10.75557355,124.23,124.17,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769514792583,3.50107355,124.22,124.17,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769514793180,3.50107355,124.21,124.16,1.69733854]
["bitfinex-derivatives","SOLF0:USTF0",1769514794785,3.50107355,124.21,124.16,4.96376653]
["bitfinex-derivatives","SOLF0:USTF0",1769514795485,3.50107355,124.21,124.16,3.26642799]
["bitfinex-derivatives","SOLF0:USTF0",1769514797800,10.75667355,124.21,124.16,3.26642799]
["bitfinex-derivatives","SOLF0:USTF0",1769514801694,12.45401209,124.21,124.16,3.26642799]
["bitfinex-derivatives","SOLF0:USTF0",1769514801998,10.74976901,124.2,124.15,3.19610667]
["bitfinex-derivatives","SOLF0:USTF0",1769514804297,10.74976901,124.2,124.15,4.89344521]
["bitfinex-derivatives","SOLF0:USTF0",1769514804897,3.49356901,124.2,124.15,4.89344521]
["bitfinex-derivatives","SOLF0:USTF0",1769514808100,3.49356901,124.2,124.15,12.15234521]
["bitfinex-derivatives","SOLF0:USTF0",1769514808894,3.35316984,124.25,124.19,3.2495713]
["bitfinex-derivatives","SOLF0:USTF0",1769514809499,3.35316984,124.24,124.19,3.2495713]
["bitfinex-derivatives","SOLF0:USTF0",1769514809699,3.35316984,124.24,124.18,8.95453854]
["bitfinex-derivatives","SOLF0:USTF0",1769514811593,3.35316984,124.24,124.18,12.20410984]
["bitfinex-derivatives","SOLF0:USTF0",1769514814907,3.35316984,124.23,124.16,4.94690984]
["bitfinex-derivatives","SOLF0:USTF0",1769514815205,3.35316984,124.23,124.16,3.2495713]
["bitfinex-derivatives","SOLF0:USTF0",1769514815415,3.35316984,124.23,124.16,4.94690984]
["bitfinex-derivatives","SOLF0:USTF0",1769514815416,3.35316984,124.22,124.16,4.94690984]
["bitfinex-derivatives","SOLF0:USTF0",1769514816510,3.35316984,124.22,124.17,3.2495713]
["bitfinex-derivatives","SOLF0:USTF0",1769514816913,3.35316984,124.22,124.16,1.69733854]
["bitfinex-derivatives","SOLF0:USTF0",1769514817110,3.35316984,124.22,124.16,4.94690984]
["bitfinex-derivatives","SOLF0:USTF0",1769514818914,10.60826984,124.22,124.16,4.94690984]
["bitfinex-derivatives","SOLF0:USTF0",1769514821008,7.2557,124.21,124.16,4.94690984]
["bitfinex-derivatives","SOLF0:USTF0",1769514824120,10.60886984,124.21,124.16,4.94690984]
["bitfinex-derivatives","SOLF0:USTF0",1769514827924,3.35316984,124.21,124.16,4.94690984]
["bitfinex-derivatives","SOLF0:USTF0",1769514829628,3.35316984,124.19,124.14,10.5090713]
["bitfinex-derivatives","SOLF0:USTF0",1769514830626,3.35316984,124.19,124.15,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769514832430,3.35316984,124.19,124.14,3.2495713]
["bitfinex-derivatives","SOLF0:USTF0",1769514833330,3.35316984,124.19,124.14,4.94739469]
["bitfinex-derivatives","SOLF0:USTF0",1769514837129,3.35316984,124.19,124.14,3.2495713]
["bitfinex-derivatives","SOLF0:USTF0",1769514838436,3.29417578,124.22,124.16,3.48679915]
["bitfinex-derivatives","SOLF0:USTF0",1769514839030,3.29417578,124.21,124.16,3.48679915]
["bitfinex-derivatives","SOLF0:USTF0",1769514845033,10.54967578,124.21,124.16,3.48679915]
["bitfinex-derivatives","SOLF0:USTF0",1769514846535,3.29417578,124.2,124.16,3.48679915]
["bitfinex-derivatives","SOLF0:USTF0",1769514847534,3.29417578,124.19,124.14,3.48679915]
["bitfinex-derivatives","SOLF0:USTF0",1769514847836,3.29417578,124.19,124.12,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769514847837,3.29417578,124.19,124.12,3.48679915]
["bitfinex-derivatives","SOLF0:USTF0",1769514848037,3.29417578,124.19,124.12,5.18462254]
["bitfinex-derivatives","SOLF0:USTF0",1769514848237,10.55147578,124.18,124.13,3.48679915]
["bitfinex-derivatives","SOLF0:USTF0",1769514849339,3.29417578,124.18,124.14,1.69782339]
["bitfinex-derivatives","SOLF0:USTF0",1769514849637,7.2567,124.19,124.14,5.18462254]
["bitfinex-derivatives","SOLF0:USTF0",1769514849937,10.55037578,124.2,124.15,3.48679915]
["bitfinex-derivatives","SOLF0:USTF0",1769514851133,10.55037578,124.2,124.15,5.18462254]
["bitfinex-derivatives","SOLF0:USTF0",1769514852038,10.55037578,124.2,124.15,3.48679915]
["bitfinex-derivatives","SOLF0:USTF0",1769514852240,10.55037578,124.2,124.15,5.18462254]
["bitfinex-derivatives","SOLF0:USTF0",1769514854841,10.55037578,124.2,124.15,3.48679915]
["bitfinex-derivatives","SOLF0:USTF0",1769514855033,10.55037578,124.2,124.15,5.18462254]
["bitfinex-derivatives","SOLF0:USTF0",1769514856543,7.2562,124.2,124.16,3.48679915]
["bitfinex-derivatives","SOLF0:USTF0",1769514863844,10.51244112,124.2,124.16,3.48679915]
["bitfinex-derivatives","SOLF0:USTF0",1769514864145,3.25624112,124.19,124.14,3.27238826]
["bitfinex-derivatives","SOLF0:USTF0",1769514872550,10.51304112,124.19,124.14,3.27238826]
["bitfinex-derivatives","SOLF0:USTF0",1769514880169,3.20594475,124.18,124.14,3.27238826]
["bitfinex-derivatives","SOLF0:USTF0",1769514880468,3.20594475,124.18,124.13,1.69782339]
["bitfinex-derivatives","SOLF0:USTF0",1769514882270,3.20594475,124.18,124.13,4.92203488]
["bitfinex-derivatives","SOLF0:USTF0",1769514882871,3.20594475,124.18,124.13,12.18213488]
["bitfinex-derivatives","SOLF0:USTF0",1769514883374,3.20594475,124.17,124.11,12.42077952]
["bitfinex-derivatives","SOLF0:USTF0",1769514883962,3.20594475,124.17,124.12,3.22421149]
["bitfinex-derivatives","SOLF0:USTF0",1769514884666,3.20594475,124.16,124.12,3.22421149]
["bitfinex-derivatives","SOLF0:USTF0",1769514884870,3.20594475,124.16,124.1,314.81422439]
["bitfinex-derivatives","SOLF0:USTF0",1769514885375,3.20594475,124.16,124.11,3.22421149]
["bitfinex-derivatives","SOLF0:USTF0",1769514885873,3.20594475,124.16,124.11,10.48561149]
["bitfinex-derivatives","SOLF0:USTF0",1769514887976,3.20594475,124.16,124.12,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769514888974,3.20594475,124.16,124.11,3.22421149]
["bitfinex-derivatives","SOLF0:USTF0",1769514890767,4.90376814,124.18,124.12,3.22421149]
["bitfinex-derivatives","SOLF0:USTF0",1769514890969,4.90376814,124.18,124.13,4.92203488]
["bitfinex-derivatives","SOLF0:USTF0",1769514890970,3.20594475,124.18,124.13,4.92203488]
["bitfinex-derivatives","SOLF0:USTF0",1769514891575,3.20594475,124.18,124.13,4.92206598]
["bitfinex-derivatives","SOLF0:USTF0",1769514891975,3.20594475,124.18,124.13,10.48441149]
["bitfinex-derivatives","SOLF0:USTF0",1769514892878,3.20594475,124.18,124.13,3.22421149]
["bitfinex-derivatives","SOLF0:USTF0",1769514893377,3.20594475,124.18,124.13,4.92206598]
["bitfinex-derivatives","SOLF0:USTF0",1769514894679,3.20594475,124.18,124.14,3.34899065]
["bitfinex-derivatives","SOLF0:USTF0",1769514895680,7.2568,124.19,124.14,3.34899065]
["bitfinex-derivatives","SOLF0:USTF0",1769514896382,10.60307202,124.19,124.14,3.34899065]
["bitfinex-derivatives","SOLF0:USTF0",1769514896583,3.34627202,124.18,124.14,3.34899065]
["bitfinex-derivatives","SOLF0:USTF0",1769514901286,10.60367202,124.18,124.14,3.34899065]
["bitfinex-derivatives","SOLF0:USTF0",1769514908290,10.60367202,124.18,124.14,5.04684514]
["bitfinex-derivatives","SOLF0:USTF0",1769514912586,10.60367202,124.18,124.14,3.34899065]
["bitfinex-derivatives","SOLF0:USTF0",1769514920702,3.34627202,124.16,124.12,3.34899065]
["bitfinex-derivatives","SOLF0:USTF0",1769514920898,3.34627202,124.16,124.11,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769514921104,3.34627202,124.16,124.1,5.04684514]
["bitfinex-derivatives","SOLF0:USTF0",1769514921903,10.60477202,124.16,124.1,12.30874514]
["bitfinex-derivatives","SOLF0:USTF0",1769514922109,10.60477202,124.16,124.11,1.69785449]
["bitfinex-derivatives","SOLF0:USTF0",1769514922300,3.34627202,124.16,124.11,4.96958048]
["bitfinex-derivatives","SOLF0:USTF0",1769514922499,10.54696429,124.18,124.12,12.23028048]
["bitfinex-derivatives","SOLF0:USTF0",1769514922699,10.54696429,124.18,124.14,1.69785449]
["bitfinex-derivatives","SOLF0:USTF0",1769514922893,3.28916429,124.18,124.14,1.69785449]
["bitfinex-derivatives","SOLF0:USTF0",1769514925102,3.28916429,124.18,124.13,12.22968048]
["bitfinex-derivatives","SOLF0:USTF0",1769514928100,3.28916429,124.18,124.13,10.53182599]
["bitfinex-derivatives","SOLF0:USTF0",1769514928308,3.28916429,124.18,124.13,12.22968048]
["bitfinex-derivatives","SOLF0:USTF0",1769514928509,3.28916429,124.18,124.13,4.96958048]
["bitfinex-derivatives","SOLF0:USTF0",1769514929909,3.28916429,124.18,124.14,3.54316914]
["bitfinex-derivatives","SOLF0:USTF0",1769514934013,3.46043616,124.19,124.14,3.54316914]
["bitfinex-derivatives","SOLF0:USTF0",1769514934911,7.2562,124.2,124.15,5.24102363]
["bitfinex-derivatives","SOLF0:USTF0",1769514935310,10.71603616,124.21,124.15,5.24102363]
["bitfinex-derivatives","SOLF0:USTF0",1769514935515,3.46043616,124.21,124.16,5.24102363]
["bitfinex-derivatives","SOLF0:USTF0",1769514936419,3.46043616,124.21,124.17,1.69785449]
["bitfinex-derivatives","SOLF0:USTF0",1769514936718,3.46043616,124.21,124.16,5.24102363]
["bitfinex-derivatives","SOLF0:USTF0",1769514940924,10.71613616,124.21,124.16,5.24102363]
["bitfinex-derivatives","SOLF0:USTF0",1769514944928,3.46043616,124.19,124.14,3.54316914]
["bitfinex-derivatives","SOLF0:USTF0",1769514945521,3.46043616,124.19,124.13,12.50062363]
["bitfinex-derivatives","SOLF0:USTF0",1769514946031,10.71713616,124.19,124.13,12.50062363]
["bitfinex-derivatives","SOLF0:USTF0",1769514946534,10.71713616,124.19,124.13,10.80276914]
["bitfinex-derivatives","SOLF0:USTF0",1769514947334,10.71773616,124.18,124.13,3.54316914]
["bitfinex-derivatives","SOLF0:USTF0",1769514950839,10.71773616,124.18,124.13,10.80326914]
["bitfinex-derivatives","SOLF0:USTF0",1769514951738,3.46043616,124.18,124.13,10.80326914]
["bitfinex-derivatives","SOLF0:USTF0",1769514952639,3.46043616,124.18,124.13,12.50112363]
["bitfinex-derivatives","SOLF0:USTF0",1769514953540,3.46043616,124.18,124.13,12.50095217]
["bitfinex-derivatives","SOLF0:USTF0",1769514955640,3.46043616,124.18,124.13,10.80326914]
["bitfinex-derivatives","SOLF0:USTF0",1769514957544,3.46043616,124.18,124.14,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769514962844,3.46043616,124.18,124.13,10.80326914]
["bitfinex-derivatives","SOLF0:USTF0",1769514963046,5.15811919,124.18,124.13,10.80326914]
["bitfinex-derivatives","SOLF0:USTF0",1769514968251,5.15811919,124.18,124.13,3.54316914]
["bitfinex-derivatives","SOLF0:USTF0",1769514969754,12.41541919,124.18,124.13,3.54316914]
["bitfinex-derivatives","SOLF0:USTF0",1769514974059,10.71773616,124.18,124.13,3.54316914]
["bitfinex-derivatives","SOLF0:USTF0",1769514975857,10.71773616,124.18,124.13,10.80326914]
["bitfinex-derivatives","SOLF0:USTF0",1769514976857,3.46043616,124.18,124.13,10.80326914]
["bitfinex-derivatives","SOLF0:USTF0",1769514991867,3.24100617,124.17,124.13,10.80326914]
["bitfinex-derivatives","SOLF0:USTF0",1769514992074,3.24100617,124.17,124.13,3.54316914]
["bitfinex-derivatives","SOLF0:USTF0",1769514992672,3.24100617,124.17,124.12,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769514992873,3.24100617,124.17,124.12,10.5257263]
["bitfinex-derivatives","SOLF0:USTF0",1769514993068,3.24100617,124.17,124.12,3.2650263]
["bitfinex-derivatives","SOLF0:USTF0",1769514993269,3.24100617,124.16,124.11,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769514993574,3.24100617,124.16,124.11,3.2650263]
["bitfinex-derivatives","SOLF0:USTF0",1769514993971,1.69768303,124.17,124.11,3.2650263]
["bitfinex-derivatives","SOLF0:USTF0",1769514993972,3.24100617,124.19,124.12,3.2650263]
["bitfinex-derivatives","SOLF0:USTF0",1769514994176,3.24100617,124.19,124.13,3.2650263]
["bitfinex-derivatives","SOLF0:USTF0",1769514994970,10.49780617,124.19,124.13,3.2650263]
["bitfinex-derivatives","SOLF0:USTF0",1769514996880,3.24100617,124.18,124.13,3.2650263]
["bitfinex-derivatives","SOLF0:USTF0",1769514997982,10.49850617,124.18,124.13,3.2650263]
["bitfinex-derivatives","SOLF0:USTF0",1769514999083,7.2579,124.17,124.13,3.2650263]
["bitfinex-derivatives","SOLF0:USTF0",1769515006293,7.2579,124.17,124.11,4.96270933]
["bitfinex-derivatives","SOLF0:USTF0",1769515006294,7.2586,124.16,124.11,4.96270933]
["bitfinex-derivatives","SOLF0:USTF0",1769515006894,10.49960617,124.16,124.11,4.96270933]
["bitfinex-derivatives","SOLF0:USTF0",1769515008788,7.2592,124.15,124.11,4.96270933]
["bitfinex-derivatives","SOLF0:USTF0",1769515008988,3.24100617,124.14,124.09,19.73739884]
["bitfinex-derivatives","SOLF0:USTF0",1769515009391,3.24100617,124.14,124.09,12.22520933]
["bitfinex-derivatives","SOLF0:USTF0",1769515012494,7.2592,124.15,124.1,3.2650263]
["bitfinex-derivatives","SOLF0:USTF0",1769515013097,7.2592,124.15,124.11,1.69768303]
["bitfinex-derivatives","SOLF0:USTF0",1769515013291,10.49950617,124.16,124.12,3.2650263]
["bitfinex-derivatives","SOLF0:USTF0",1769515013685,7.2585,124.16,124.12,4.96311175]
["bitfinex-derivatives","SOLF0:USTF0",1769515013984,10.49880617,124.18,124.12,4.96311175]
["bitfinex-derivatives","SOLF0:USTF0",1769515021602,3.24570115,124.17,124.12,4.96311175]
["bitfinex-derivatives","SOLF0:USTF0",1769515021995,10.50360115,124.17,124.12,4.96311175]
["bitfinex-derivatives","SOLF0:USTF0",1769515029806,3.24570115,124.15,124.1,12.26491963]
["bitfinex-derivatives","SOLF0:USTF0",1769515030001,3.24570115,124.15,124.1,5.00301963]
["bitfinex-derivatives","SOLF0:USTF0",1769515030410,10.50480115,124.15,124.1,5.00301963]
["bitfinex-derivatives","SOLF0:USTF0",1769515036310,7.2599,124.14,124.1,3.30493418]
["bitfinex-derivatives","SOLF0:USTF0",1769515036511,3.24570115,124.15,124.08,19.77790914]
["bitfinex-derivatives","SOLF0:USTF0",1769515036711,3.24570115,124.15,124.08,12.26571963]
["bitfinex-derivatives","SOLF0:USTF0",1769515037006,3.24570115,124.14,124.08,12.26571963]
["bitfinex-derivatives","SOLF0:USTF0",1769515037204,3.24570115,124.14,124.09,3.30493418]
["bitfinex-derivatives","SOLF0:USTF0",1769515040914,3.24570115,124.14,124.09,10.56743418]
["bitfinex-derivatives","SOLF0:USTF0",1769515042918,3.24570115,124.14,124.09,3.30493418]
["bitfinex-derivatives","SOLF0:USTF0",1769515051128,3.27888423,124.13,124.09,3.30493418]
["bitfinex-derivatives","SOLF0:USTF0",1769515052425,10.53918423,124.13,124.09,3.30493418]
["bitfinex-derivatives","SOLF0:USTF0",1769515057929,7.2609,124.12,124.09,3.30493418]
["bitfinex-derivatives","SOLF0:USTF0",1769515058129,3.27888423,124.13,124.09,3.30493418]
["bitfinex-derivatives","SOLF0:USTF0",1769515058630,3.27888423,124.13,124.08,1.69808545]
["bitfinex-derivatives","SOLF0:USTF0",1769515058834,3.27888423,124.13,124.06,1.69808545]
["bitfinex-derivatives","SOLF0:USTF0",1769515059029,3.27888423,124.12,124.05,5.07408848]
["bitfinex-derivatives","SOLF0:USTF0",1769515059532,3.27888423,124.11,124.05,5.07408848]
["bitfinex-derivatives","SOLF0:USTF0",1769515061933,3.27888423,124.1,124.05,5.07408848]
["bitfinex-derivatives","SOLF0:USTF0",1769515065834,3.27888423,124.1,124.07,1.69808545]
["bitfinex-derivatives","SOLF0:USTF0",1769515066038,7.2616,124.11,124.07,5.07408848]
["bitfinex-derivatives","SOLF0:USTF0",1769515066338,10.54048423,124.11,124.07,5.07408848]
["bitfinex-derivatives","SOLF0:USTF0",1769515066537,3.27888423,124.11,124.07,5.07408848]
["bitfinex-derivatives","SOLF0:USTF0",1769515066740,3.27888423,124.11,124.07,1.69808545]
["bitfinex-derivatives","SOLF0:USTF0",1769515067035,7.2608,124.12,124.07,5.07408848]
["bitfinex-derivatives","SOLF0:USTF0",1769515067241,3.27888423,124.13,124.07,5.07408848]
["bitfinex-derivatives","SOLF0:USTF0",1769515068944,3.27888423,124.13,124.07,3.37600303]
["bitfinex-derivatives","SOLF0:USTF0",1769515069242,3.27888423,124.13,124.08,1.69808545]
["bitfinex-derivatives","SOLF0:USTF0",1769515070550,3.27888423,124.12,124.08,1.69808545]
["bitfinex-derivatives","SOLF0:USTF0",1769515075550,3.27888423,124.12,124.07,5.07549194]
["bitfinex-derivatives","SOLF0:USTF0",1769515076656,10.53978423,124.12,124.07,5.07549194]
["bitfinex-derivatives","SOLF0:USTF0",1769515078245,108.53948891,124.15,124.07,5.07549194]
["bitfinex-derivatives","SOLF0:USTF0",1769515078246,10.73262104,124.11,124.07,5.07549194]
["bitfinex-derivatives","SOLF0:USTF0",1769515078956,10.73262104,124.11,124.07,3.37600303]
["bitfinex-derivatives","SOLF0:USTF0",1769515083067,7.2614,124.11,124.07,3.37600303]
["bitfinex-derivatives","SOLF0:USTF0",1769515084758,7.2609,124.12,124.08,1.69948891]
["bitfinex-derivatives","SOLF0:USTF0",1769515086161,10.73212104,124.12,124.08,1.69948891]
["bitfinex-derivatives","SOLF0:USTF0",1769515094975,3.47122104,124.12,124.08,1.69948891]
["bitfinex-derivatives","SOLF0:USTF0",1769515095765,3.47122104,124.12,124.07,3.37600303]
["bitfinex-derivatives","SOLF0:USTF0",1769515095966,3.47122104,124.12,124.08,1.69948891]
["bitfinex-derivatives","SOLF0:USTF0",1769515102278,3.47122104,124.12,124.07,10.63960303]
["bitfinex-derivatives","SOLF0:USTF0",1769515102578,3.47122104,124.12,124.08,1.69948891]
["bitfinex-derivatives","SOLF0:USTF0",1769515112291,3.47122104,124.12,124.07,10.63960303]
["bitfinex-derivatives","SOLF0:USTF0",1769515112489,3.47122104,124.12,124.07,12.33909194]
["bitfinex-derivatives","SOLF0:USTF0",1769515135696,3.47122104,124.12,124.07,10.63960303]
["bitfinex-derivatives","SOLF0:USTF0",1769515137398,3.47122104,124.12,124.07,3.37600303]
["bitfinex-derivatives","SOLF0:USTF0",1769515141604,3.30145038,124.11,124.05,18.10576057]
["bitfinex-derivatives","SOLF0:USTF0",1769515141905,3.30145038,124.11,124.05,5.03267598]
["bitfinex-derivatives","SOLF0:USTF0",1769515142097,12.26267165,124.11,124.05,3.33335471]
["bitfinex-derivatives","SOLF0:USTF0",1769515142800,10.56335038,124.11,124.05,3.33335471]
["bitfinex-derivatives","SOLF0:USTF0",1769515147907,10.56335038,124.11,124.05,5.03267598]
["bitfinex-derivatives","SOLF0:USTF0",1769515148605,10.56335038,124.11,124.06,3.33335471]
["bitfinex-derivatives","SOLF0:USTF0",1769515150907,3.30145038,124.11,124.06,3.33335471]
["bitfinex-derivatives","SOLF0:USTF0",1769515151705,3.30145038,124.12,124.07,3.33335471]
["bitfinex-derivatives","SOLF0:USTF0",1769515152108,3.30145038,124.12,124.07,10.59685471]
["bitfinex-derivatives","SOLF0:USTF0",1769515152509,3.30145038,124.12,124.07,12.29617598]
["bitfinex-derivatives","SOLF0:USTF0",1769515154809,3.30145038,124.12,124.08,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769515156908,3.30145038,124.12,124.07,3.33335471]
["bitfinex-derivatives","SOLF0:USTF0",1769515159307,10.56235038,124.12,124.07,3.33335471]
["bitfinex-derivatives","SOLF0:USTF0",1769515159502,3.30145038,124.11,124.05,3.33335471]
["bitfinex-derivatives","SOLF0:USTF0",1769515160414,3.30145038,124.1,124.05,3.33335471]
["bitfinex-derivatives","SOLF0:USTF0",1769515161914,10.56375038,124.1,124.05,3.33335471]
["bitfinex-derivatives","SOLF0:USTF0",1769515166122,12.43987759,124.09,124.03,3.26322911]
["bitfinex-derivatives","SOLF0:USTF0",1769515166516,1.69932127,124.08,124.03,3.26322911]
["bitfinex-derivatives","SOLF0:USTF0",1769515167226,12.43987759,124.09,124.03,3.26322911]
["bitfinex-derivatives","SOLF0:USTF0",1769515169023,3.47795632,124.07,124.03,3.26322911]
["bitfinex-derivatives","SOLF0:USTF0",1769515170124,5.17727759,124.07,124.02,10.52982911]
["bitfinex-derivatives","SOLF0:USTF0",1769515170327,3.47795632,124.07,124.02,10.52982911]
["bitfinex-derivatives","SOLF0:USTF0",1769515171332,3.47795632,124.07,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769515171629,5.17727759,124.07,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769515180534,5.17727759,124.07,124.02,3.26322911]
["bitfinex-derivatives","SOLF0:USTF0",1769515180535,3.47795632,124.07,124.02,3.26322911]
["bitfinex-derivatives","SOLF0:USTF0",1769515186234,10.73975632,124.11,124.04,3.26322911]
["bitfinex-derivatives","SOLF0:USTF0",1769515186439,10.73975632,124.11,124.05,3.26322911]
["bitfinex-derivatives","SOLF0:USTF0",1769515186637,10.73975632,124.11,124.06,3.26322911]
["bitfinex-derivatives","SOLF0:USTF0",1769515187739,10.73975632,124.11,124.06,4.96255038]
["bitfinex-derivatives","SOLF0:USTF0",1769515187940,10.73975632,124.11,124.06,3.26322911]
["bitfinex-derivatives","SOLF0:USTF0",1769515188836,10.73995632,124.1,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769515189045,10.73995632,124.1,124.04,4.96255038]
["bitfinex-derivatives","SOLF0:USTF0",1769515189340,3.47795632,124.14,124.08,4.96255038]
["bitfinex-derivatives","SOLF0:USTF0",1769515189641,7.2605,124.13,124.08,4.96255038]
["bitfinex-derivatives","SOLF0:USTF0",1769515189842,3.47795632,124.14,124.08,4.96255038]
["bitfinex-derivatives","SOLF0:USTF0",1769515190443,3.47795632,124.14,124.09,4.96255038]
["bitfinex-derivatives","SOLF0:USTF0",1769515190637,3.47795632,124.16,124.11,1.69932127]
["bitfinex-derivatives","SOLF0:USTF0",1769515191944,7.2591,124.15,124.11,1.69932127]
["bitfinex-derivatives","SOLF0:USTF0",1769515192440,7.2591,124.15,124.1,3.26322911]
["bitfinex-derivatives","SOLF0:USTF0",1769515193046,1.40234934,124.17,124.11,3.26322911]
["bitfinex-derivatives","SOLF0:USTF0",1769515193344,5.17727759,124.16,124.1,3.26322911]
["bitfinex-derivatives","SOLF0:USTF0",1769515194639,4.98600933,124.18,124.12,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515194846,10.54448806,124.18,124.12,5.05486813]
["bitfinex-derivatives","SOLF0:USTF0",1769515195644,10.54448806,124.18,124.12,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515196744,12.24380933,124.18,124.12,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515197246,1.69932127,124.17,124.12,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515197635,1.69826552,124.17,124.12,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515199546,1.69826552,124.16,124.12,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515200147,4.98495358,124.16,124.1,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515200350,4.98495358,124.16,124.02,137.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769515200351,1.69826552,124.12,124.05,1.69826552]
["bitfinex-derivatives","SOLF0:USTF0",1769515200743,1.69826552,124.12,124.07,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769515201438,1.69826552,124.12,124.04,277.27826552]
["bitfinex-derivatives","SOLF0:USTF0",1769515202252,1.69826552,124.12,124.06,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769515202452,1.69826552,124.11,124.07,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515202751,1.69826552,124.1,124.07,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515204146,1.69826552,124.11,124.07,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515204650,1.69826552,124.1,124.07,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515204851,8.95846552,124.13,124.07,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515205350,1.69826552,124.12,124.07,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515206057,1.69826552,124.11,124.07,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515206856,1.69826552,124.09,124.05,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515207850,3.28668806,124.11,124.05,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515207851,1.69826552,124.1,124.05,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515208851,4.98495358,124.1,124.05,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515210058,1.69826552,124.09,124.05,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515215563,4.98495358,124.09,124.03,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515216960,4.98495358,124.09,124.04,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515218763,3.28668806,124.08,124.03,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515219653,8.96086552,124.09,124.03,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515222658,7.2626,124.09,124.03,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515222864,3.28668806,124.1,124.03,3.35554686]
["bitfinex-derivatives","SOLF0:USTF0",1769515224665,3.28668806,124.1,124.04,3.34765876]
["bitfinex-derivatives","SOLF0:USTF0",1769515225865,3.28668806,124.1,124.04,10.61305876]
["bitfinex-derivatives","SOLF0:USTF0",1769515226468,3.28668806,124.1,124.05,3.34765876]
["bitfinex-derivatives","SOLF0:USTF0",1769515226766,8.96006552,124.11,124.05,3.34765876]
["bitfinex-derivatives","SOLF0:USTF0",1769515227167,12.22356343,124.11,124.05,3.34765876]
["bitfinex-derivatives","SOLF0:USTF0",1769515227666,3.26349791,124.1,124.05,3.34765876]
["bitfinex-derivatives","SOLF0:USTF0",1769515228668,3.26349791,124.1,124.05,10.61255876]
["bitfinex-derivatives","SOLF0:USTF0",1769515229067,3.26349791,124.12,124.05,3.34765876]
["bitfinex-derivatives","SOLF0:USTF0",1769515229272,3.26349791,124.12,124.06,3.34765876]
["bitfinex-derivatives","SOLF0:USTF0",1769515229958,3.26349791,124.12,124.07,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769515230767,4.96176343,124.12,124.07,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769515230969,4.96176343,124.12,124.06,3.34765876]
["bitfinex-derivatives","SOLF0:USTF0",1769515232865,4.96176343,124.12,124.06,10.61195876]
["bitfinex-derivatives","SOLF0:USTF0",1769515236871,3.26349791,124.11,124.06,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769515237073,3.26349791,124.11,124.06,10.61195876]
["bitfinex-derivatives","SOLF0:USTF0",1769515241081,1.69826552,124.12,124.07,3.34765876]
["bitfinex-derivatives","SOLF0:USTF0",1769515241781,4.96176343,124.12,124.07,3.34765876]
["bitfinex-derivatives","SOLF0:USTF0",1769515243987,3.26349791,124.12,124.07,3.34765876]
["bitfinex-derivatives","SOLF0:USTF0",1769515256398,1.69826552,124.14,124.08,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515256399,3.54405637,124.14,124.08,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515256697,3.54405637,124.14,124.09,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515256994,5.24232189,124.14,124.09,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515259694,5.24323684,124.14,124.09,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515261601,3.54405637,124.14,124.09,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515264712,5.24323684,124.14,124.09,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515267707,3.54405637,124.14,124.09,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515270712,5.24323684,124.14,124.09,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515273307,12.50293684,124.14,124.09,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515276602,3.54405637,124.12,124.07,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515276803,5.24323684,124.12,124.07,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515276999,12.50423684,124.12,124.07,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515277814,10.80505637,124.12,124.07,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515278110,7.2617,124.11,124.07,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515278313,5.24323684,124.11,124.05,10.55586051]
["bitfinex-derivatives","SOLF0:USTF0",1769515279414,5.24323684,124.11,124.06,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515279913,12.50463684,124.11,124.06,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515287011,5.24323684,124.11,124.06,3.29146051]
["bitfinex-derivatives","SOLF0:USTF0",1769515287920,5.24323684,124.11,124.06,10.55576051]
["bitfinex-derivatives","SOLF0:USTF0",1769515296038,5.24323684,124.11,124.06,10.55576051]
["bitfinex-derivatives","SOLF0:USTF0",1769515301134,3.25084465,124.14,124.08,3.5121397]
["bitfinex-derivatives","SOLF0:USTF0",1769515301638,4.95002512,124.14,124.08,3.5121397]
["bitfinex-derivatives","SOLF0:USTF0",1769515302947,4.95002512,124.14,124.09,10.7741397]
["bitfinex-derivatives","SOLF0:USTF0",1769515305444,1.69918047,124.13,124.09,10.7741397]
["bitfinex-derivatives","SOLF0:USTF0",1769515306853,1.69918047,124.13,124.09,3.5121397]
["bitfinex-derivatives","SOLF0:USTF0",1769515307756,4.95002512,124.13,124.09,3.5121397]
["bitfinex-derivatives","SOLF0:USTF0",1769515308146,4.95002512,124.13,124.07,10.7754397]
["bitfinex-derivatives","SOLF0:USTF0",1769515308351,4.95002512,124.12,124.07,10.7754397]
["bitfinex-derivatives","SOLF0:USTF0",1769515310558,3.25084465,124.12,124.07,10.7754397]
["bitfinex-derivatives","SOLF0:USTF0",1769515320062,3.25084465,124.12,124.08,3.44730434]
["bitfinex-derivatives","SOLF0:USTF0",1769515320960,12.48782249,124.14,124.08,10.71030434]
["bitfinex-derivatives","SOLF0:USTF0",1769515321265,12.48782249,124.14,124.09,3.44730434]
["bitfinex-derivatives","SOLF0:USTF0",1769515321658,12.48777916,124.14,124.09,3.44730434]
["bitfinex-derivatives","SOLF0:USTF0",1769515322256,3.52894202,124.13,124.09,3.44730434]
["bitfinex-derivatives","SOLF0:USTF0",1769515322456,3.52894202,124.13,124.09,10.70970434]
["bitfinex-derivatives","SOLF0:USTF0",1769515322661,5.22807916,124.13,124.09,10.70970434]
["bitfinex-derivatives","SOLF0:USTF0",1769515323266,3.52894202,124.13,124.09,10.70970434]
["bitfinex-derivatives","SOLF0:USTF0",1769515325470,3.52894202,124.13,124.09,3.44730434]
["bitfinex-derivatives","SOLF0:USTF0",1769515328171,5.22807916,124.12,124.07,3.44730434]
["bitfinex-derivatives","SOLF0:USTF0",1769515328374,3.52894202,124.11,124.07,3.44730434]
["bitfinex-derivatives","SOLF0:USTF0",1769515330959,12.48867916,124.13,124.07,3.44730434]
["bitfinex-derivatives","SOLF0:USTF0",1769515331359,1.69913714,124.12,124.07,3.44730434]
["bitfinex-derivatives","SOLF0:USTF0",1769515332565,10.78954202,124.13,124.07,3.44730434]
["bitfinex-derivatives","SOLF0:USTF0",1769515332759,1.69913714,124.12,124.07,3.44730434]
["bitfinex-derivatives","SOLF0:USTF0",1769515334672,10.78954202,124.13,124.07,3.44730434]
["bitfinex-derivatives","SOLF0:USTF0",1769515334868,12.48867916,124.13,124.07,3.44730434]
["bitfinex-derivatives","SOLF0:USTF0",1769515342779,3.52894202,124.13,124.08,3.24533323]
["bitfinex-derivatives","SOLF0:USTF0",1769515343078,3.24198746,124.13,124.08,3.24533323]
["bitfinex-derivatives","SOLF0:USTF0",1769515343971,10.50218746,124.13,124.08,3.24533323]
["bitfinex-derivatives","SOLF0:USTF0",1769515346883,3.24198746,124.13,124.08,3.24533323]
["bitfinex-derivatives","SOLF0:USTF0",1769515348979,1.69913714,124.12,124.08,3.24533323]
["bitfinex-derivatives","SOLF0:USTF0",1769515367300,3.2999762,124.16,124.1,10.77761699]
["bitfinex-derivatives","SOLF0:USTF0",1769515368301,4.99911334,124.16,124.11,3.51601699]
["bitfinex-derivatives","SOLF0:USTF0",1769515372712,4.99911334,124.16,124.11,10.77741699]
["bitfinex-derivatives","SOLF0:USTF0",1769515374506,3.2999762,124.16,124.11,10.77741699]
["bitfinex-derivatives","SOLF0:USTF0",1769515375214,4.89171625,124.18,124.12,3.2554016]
["bitfinex-derivatives","SOLF0:USTF0",1769515375411,3.19257911,124.18,124.13,3.2554016]
["bitfinex-derivatives","SOLF0:USTF0",1769515375718,3.19257911,124.18,124.13,10.5156016]
["bitfinex-derivatives","SOLF0:USTF0",1769515377315,4.89171625,124.18,124.13,10.5156016]
["bitfinex-derivatives","SOLF0:USTF0",1769515379218,1.69913714,124.17,124.13,3.2554016]
["bitfinex-derivatives","SOLF0:USTF0",1769515380717,4.89171625,124.18,124.13,3.2554016]
["bitfinex-derivatives","SOLF0:USTF0",1769515381420,12.14921625,124.18,124.13,3.2554016]
["bitfinex-derivatives","SOLF0:USTF0",1769515381622,1.69835493,124.16,124.11,3.2554016]
["bitfinex-derivatives","SOLF0:USTF0",1769515381821,1.69835493,124.15,124.11,3.2554016]
["bitfinex-derivatives","SOLF0:USTF0",1769515383316,1.69835493,124.14,124.09,3.2554016]
["bitfinex-derivatives","SOLF0:USTF0",1769515383513,1.69835493,124.13,124.09,3.2554016]
["bitfinex-derivatives","SOLF0:USTF0",1769515390417,1.69835493,124.12,124.09,3.2554016]
["bitfinex-derivatives","SOLF0:USTF0",1769515391520,1.69835493,124.13,124.09,3.2554016]
["bitfinex-derivatives","SOLF0:USTF0",1769515391725,4.89093404,124.14,124.09,3.2554016]
["bitfinex-derivatives","SOLF0:USTF0",1769515391926,4.89093404,124.14,124.09,10.5178016]
["bitfinex-derivatives","SOLF0:USTF0",1769515392417,3.19257911,124.14,124.09,10.5178016]
["bitfinex-derivatives","SOLF0:USTF0",1769515392618,4.89093404,124.14,124.09,10.5178016]
["bitfinex-derivatives","SOLF0:USTF0",1769515393821,4.89093404,124.14,124.09,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769515394126,4.89093404,124.14,124.1,3.2554016]
["bitfinex-derivatives","SOLF0:USTF0",1769515395828,3.19257911,124.14,124.1,3.2554016]
["bitfinex-derivatives","SOLF0:USTF0",1769515403635,3.43060448,124.16,124.11,3.28888008]
["bitfinex-derivatives","SOLF0:USTF0",1769515403836,5.12895941,124.16,124.11,3.28888008]
["bitfinex-derivatives","SOLF0:USTF0",1769515407836,3.43060448,124.16,124.11,3.28888008]
["bitfinex-derivatives","SOLF0:USTF0",1769515408137,10.68910448,124.16,124.11,3.28888008]
["bitfinex-derivatives","SOLF0:USTF0",1769515408536,12.38745941,124.16,124.11,3.28888008]
["bitfinex-derivatives","SOLF0:USTF0",1769515413738,10.68910448,124.16,124.11,3.28888008]
["bitfinex-derivatives","SOLF0:USTF0",1769515413933,12.38745941,124.16,124.11,3.28888008]
["bitfinex-derivatives","SOLF0:USTF0",1769515429662,8.95685493,124.16,124.11,3.28888008]
["bitfinex-derivatives","SOLF0:USTF0",1769515429965,12.16675912,124.16,124.11,3.28888008]
["bitfinex-derivatives","SOLF0:USTF0",1769515432159,3.20990419,124.16,124.11,3.28888008]
["bitfinex-derivatives","SOLF0:USTF0",1769515432366,4.90825912,124.18,124.12,3.28979176]
["bitfinex-derivatives","SOLF0:USTF0",1769515432564,3.20990419,124.18,124.12,3.28979176]
["bitfinex-derivatives","SOLF0:USTF0",1769515432767,4.90825912,124.18,124.12,3.28979176]
["bitfinex-derivatives","SOLF0:USTF0",1769515433667,12.16555912,124.18,124.12,3.28979176]
["bitfinex-derivatives","SOLF0:USTF0",1769515437568,10.46720419,124.18,124.12,3.28979176]
["bitfinex-derivatives","SOLF0:USTF0",1769515437769,12.16555912,124.18,124.12,3.28979176]
["bitfinex-derivatives","SOLF0:USTF0",1769515438175,3.20990419,124.18,124.13,3.48324813]
["bitfinex-derivatives","SOLF0:USTF0",1769515439775,3.20990419,124.18,124.13,10.74314813]
["bitfinex-derivatives","SOLF0:USTF0",1769515440178,4.90825912,124.18,124.13,3.48324813]
["bitfinex-derivatives","SOLF0:USTF0",1769515443570,3.20990419,124.18,124.13,3.48324813]
["bitfinex-derivatives","SOLF0:USTF0",1769515445084,4.90960989,124.2,124.14,3.48324813]
["bitfinex-derivatives","SOLF0:USTF0",1769515445272,3.21178725,124.19,124.14,3.48324813]
["bitfinex-derivatives","SOLF0:USTF0",1769515446988,3.21178725,124.19,124.14,10.74274813]
["bitfinex-derivatives","SOLF0:USTF0",1769515450388,3.21178725,124.19,124.15,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769515450887,4.90960989,124.19,124.14,3.48324813]
["bitfinex-derivatives","SOLF0:USTF0",1769515451187,4.90960989,124.18,124.14,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769515454492,3.21178725,124.18,124.14,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769515455988,3.21178725,124.18,124.14,10.74274813]
["bitfinex-derivatives","SOLF0:USTF0",1769515456389,1.69782264,124.19,124.15,10.74224813]
["bitfinex-derivatives","SOLF0:USTF0",1769515456694,3.21178725,124.2,124.15,10.74224813]
["bitfinex-derivatives","SOLF0:USTF0",1769515456695,4.90960989,124.2,124.15,10.74224813]
["bitfinex-derivatives","SOLF0:USTF0",1769515457588,3.21178725,124.2,124.16,3.48324813]
["bitfinex-derivatives","SOLF0:USTF0",1769515458488,1.69782264,124.21,124.16,3.48324813]
["bitfinex-derivatives","SOLF0:USTF0",1769515458694,1.69782264,124.21,124.16,10.74164813]
["bitfinex-derivatives","SOLF0:USTF0",1769515458895,1.69782264,124.21,124.17,3.48324813]
["bitfinex-derivatives","SOLF0:USTF0",1769515466094,1.69782264,124.22,124.18,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515467802,8.95232264,124.23,124.18,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515467999,1.69782264,124.23,124.18,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515470399,5.1950758,124.23,124.18,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515470598,1.69782264,124.22,124.18,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515470897,5.1950758,124.23,124.18,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515471497,12.4494758,124.23,124.18,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515471697,3.49725316,124.22,124.18,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515472795,5.1950758,124.22,124.18,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515477901,5.1950758,124.22,124.16,10.65602621]
["bitfinex-derivatives","SOLF0:USTF0",1769515478101,12.4500758,124.22,124.16,10.65602621]
["bitfinex-derivatives","SOLF0:USTF0",1769515478302,3.49725316,124.2,124.15,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769515478504,3.49725316,124.2,124.15,10.65672621]
["bitfinex-derivatives","SOLF0:USTF0",1769515479102,3.49725316,124.2,124.16,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515479305,1.69782264,124.21,124.16,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515479907,8.95362264,124.21,124.16,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515481905,8.95362264,124.21,124.16,10.65612621]
["bitfinex-derivatives","SOLF0:USTF0",1769515482710,12.4508758,124.21,124.16,10.65612621]
["bitfinex-derivatives","SOLF0:USTF0",1769515482911,5.1950758,124.21,124.16,10.65612621]
["bitfinex-derivatives","SOLF0:USTF0",1769515485108,3.49725316,124.2,124.14,5.09554885]
["bitfinex-derivatives","SOLF0:USTF0",1769515485316,3.49725316,124.22,124.15,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515486907,3.49725316,124.22,124.17,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769515488912,3.49725316,124.24,124.18,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515489905,3.49725316,124.24,124.19,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769515491109,3.49725316,124.24,124.18,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515491815,5.1950758,124.23,124.18,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515492710,3.49725316,124.22,124.16,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769515492916,3.49725316,124.22,124.17,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515497023,1.69782264,124.23,124.17,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515498322,4.94150352,124.23,124.17,3.39772621]
["bitfinex-derivatives","SOLF0:USTF0",1769515499027,4.94150352,124.23,124.18,3.51822637]
["bitfinex-derivatives","SOLF0:USTF0",1769515500824,3.24368088,124.23,124.18,3.51822637]
["bitfinex-derivatives","SOLF0:USTF0",1769515501325,3.24368088,124.23,124.18,10.77542637]
["bitfinex-derivatives","SOLF0:USTF0",1769515501717,1.69782264,124.24,124.18,3.51822637]
["bitfinex-derivatives","SOLF0:USTF0",1769515501919,12.19470352,124.25,124.19,3.51822637]
["bitfinex-derivatives","SOLF0:USTF0",1769515502126,12.19470352,124.25,124.19,10.77492637]
["bitfinex-derivatives","SOLF0:USTF0",1769515502730,3.24368088,124.25,124.2,10.77422637]
["bitfinex-derivatives","SOLF0:USTF0",1769515506230,10.49688088,124.25,124.2,3.51822637]
["bitfinex-derivatives","SOLF0:USTF0",1769515506526,12.19275765,124.25,124.2,3.51822637]
["bitfinex-derivatives","SOLF0:USTF0",1769515510431,3.24368088,124.25,124.2,10.77432637]
["bitfinex-derivatives","SOLF0:USTF0",1769515512232,10.49688088,124.25,124.2,10.77432637]
["bitfinex-derivatives","SOLF0:USTF0",1769515518836,3.24368088,124.25,124.2,10.77432637]
["bitfinex-derivatives","SOLF0:USTF0",1769515522141,4.93955765,124.25,124.2,10.77432637]
["bitfinex-derivatives","SOLF0:USTF0",1769515522445,3.33829587,124.24,124.18,3.31495063]
["bitfinex-derivatives","SOLF0:USTF0",1769515523040,1.69587677,124.23,124.18,10.57175063]
["bitfinex-derivatives","SOLF0:USTF0",1769515524739,1.69587677,124.23,124.19,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769515526640,1.69587677,124.23,124.18,10.57215063]
["bitfinex-derivatives","SOLF0:USTF0",1769515526845,1.69587677,124.22,124.18,10.57215063]
["bitfinex-derivatives","SOLF0:USTF0",1769515527741,12.25963556,124.23,124.18,10.57215063]
["bitfinex-derivatives","SOLF0:USTF0",1769515528548,1.69587677,124.21,124.16,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515529047,5.00523556,124.21,124.16,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515529647,5.00523556,124.21,124.17,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769515535060,5.00523556,124.21,124.17,10.49882663]
["bitfinex-derivatives","SOLF0:USTF0",1769515541473,1.69587677,124.2,124.17,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515543071,1.69587677,124.22,124.17,10.49872663]
["bitfinex-derivatives","SOLF0:USTF0",1769515543270,1.69587677,124.21,124.17,10.49872663]
["bitfinex-derivatives","SOLF0:USTF0",1769515544172,1.69587677,124.21,124.17,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515546978,7.255,124.22,124.17,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515547273,10.56435879,124.22,124.17,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515549472,3.30935879,124.2,124.15,10.49982663]
["bitfinex-derivatives","SOLF0:USTF0",1769515550273,7.2556,124.21,124.16,10.49932663]
["bitfinex-derivatives","SOLF0:USTF0",1769515550674,7.2556,124.21,124.17,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515551777,12.26023556,124.22,124.17,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515551975,10.56435879,124.22,124.18,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515552173,3.30935879,124.22,124.18,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515552376,12.25913556,124.24,124.18,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515552678,3.30935879,124.26,124.21,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515553069,3.30935879,124.26,124.22,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515553374,5.00523556,124.28,124.22,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515553874,6.40614535,124.3,124.23,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515554177,6.40614535,124.3,124.24,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515554178,5.00523556,124.3,124.24,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515554872,3.33059922,124.29,124.24,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515559277,5.02647599,124.29,124.24,3.24092663]
["bitfinex-derivatives","SOLF0:USTF0",1769515559583,5.02647599,124.28,124.22,10.61327901]
["bitfinex-derivatives","SOLF0:USTF0",1769515559879,5.02647599,124.28,124.23,3.35837901]
["bitfinex-derivatives","SOLF0:USTF0",1769515560074,3.33059922,124.28,124.23,3.35837901]
["bitfinex-derivatives","SOLF0:USTF0",1769515561983,3.33059922,124.27,124.21,12.30975578]
["bitfinex-derivatives","SOLF0:USTF0",1769515562676,3.33059922,124.29,124.23,3.35837901]
["bitfinex-derivatives","SOLF0:USTF0",1769515563182,3.33059922,124.29,124.24,3.35837901]
["bitfinex-derivatives","SOLF0:USTF0",1769515565985,3.33059922,124.27,124.22,3.35837901]
["bitfinex-derivatives","SOLF0:USTF0",1769515568886,10.58279922,124.27,124.22,3.35837901]
["bitfinex-derivatives","SOLF0:USTF0",1769515569087,3.33059922,124.27,124.22,3.35837901]
["bitfinex-derivatives","SOLF0:USTF0",1769515570785,7.2515,124.28,124.23,3.35837901]
["bitfinex-derivatives","SOLF0:USTF0",1769515571088,10.58149922,124.29,124.23,3.35837901]
["bitfinex-derivatives","SOLF0:USTF0",1769515572585,12.27644442,124.29,124.23,3.35837901]
["bitfinex-derivatives","SOLF0:USTF0",1769515575888,12.27644442,124.29,124.23,10.61267901]
["bitfinex-derivatives","SOLF0:USTF0",1769515576092,12.27644442,124.29,124.24,3.35837901]
["bitfinex-derivatives","SOLF0:USTF0",1769515576490,5.02554442,124.29,124.24,3.35837901]
["bitfinex-derivatives","SOLF0:USTF0",1769515586600,8.9452452,124.3,124.24,3.35837901]
["bitfinex-derivatives","SOLF0:USTF0",1769515586797,12.27505937,124.3,124.24,3.35837901]
["bitfinex-derivatives","SOLF0:USTF0",1769515588798,3.32981417,124.29,124.24,3.35837901]
["bitfinex-derivatives","SOLF0:USTF0",1769515590004,5.02475937,124.29,124.23,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769515590195,5.02475937,124.28,124.22,3.45441006]
["bitfinex-derivatives","SOLF0:USTF0",1769515590899,5.02475937,124.28,124.23,3.45441006]
["bitfinex-derivatives","SOLF0:USTF0",1769515592399,3.32981417,124.27,124.21,10.70991006]
["bitfinex-derivatives","SOLF0:USTF0",1769515592599,5.02475937,124.26,124.21,10.70991006]
["bitfinex-derivatives","SOLF0:USTF0",1769515592803,5.02475937,124.26,124.21,3.45441006]
["bitfinex-derivatives","SOLF0:USTF0",1769515594506,3.32981417,124.25,124.2,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769515594704,3.32981417,124.25,124.2,10.71041006]
["bitfinex-derivatives","SOLF0:USTF0",1769515595607,3.32981417,124.25,124.2,3.45441006]
["bitfinex-derivatives","SOLF0:USTF0",1769515595808,10.58301417,124.25,124.2,3.45441006]
["bitfinex-derivatives","SOLF0:USTF0",1769515596203,3.32981417,124.25,124.2,3.45441006]
["bitfinex-derivatives","SOLF0:USTF0",1769515598208,3.32981417,124.25,124.2,10.92986235]
["bitfinex-derivatives","SOLF0:USTF0",1769515598408,3.32981417,124.25,124.2,3.45441006]
["bitfinex-derivatives","SOLF0:USTF0",1769515598912,3.32981417,124.25,124.2,10.71031006]
["bitfinex-derivatives","SOLF0:USTF0",1769515601508,3.32981417,124.25,124.21,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769515603009,3.32981417,124.25,124.22,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769515603411,7.2516,124.28,124.22,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769515603412,5.02475937,124.27,124.22,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769515607012,5.02475937,124.27,124.23,10.70871006]
["bitfinex-derivatives","SOLF0:USTF0",1769515607218,5.02475937,124.29,124.23,10.70871006]
["bitfinex-derivatives","SOLF0:USTF0",1769515607418,3.32981417,124.28,124.23,10.70871006]
["bitfinex-derivatives","SOLF0:USTF0",1769515608617,3.32981417,124.28,124.23,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769515609114,3.32981417,124.28,124.21,18.18506235]
["bitfinex-derivatives","SOLF0:USTF0",1769515609914,5.02475937,124.27,124.21,18.18506235]
["bitfinex-derivatives","SOLF0:USTF0",1769515610113,5.02475937,124.27,124.22,3.45441006]
["bitfinex-derivatives","SOLF0:USTF0",1769515618722,3.32981417,124.27,124.22,3.45441006]
["bitfinex-derivatives","SOLF0:USTF0",1769515619023,5.02475937,124.27,124.22,3.45441006]
["bitfinex-derivatives","SOLF0:USTF0",1769515621723,3.32981417,124.27,124.22,3.45441006]
["bitfinex-derivatives","SOLF0:USTF0",1769515622624,10.58201417,124.27,124.22,3.45441006]
["bitfinex-derivatives","SOLF0:USTF0",1769515623126,3.30487606,124.25,124.2,10.96694054]
["bitfinex-derivatives","SOLF0:USTF0",1769515623521,3.30487606,124.25,124.2,3.49148825]
["bitfinex-derivatives","SOLF0:USTF0",1769515625224,10.55817606,124.25,124.2,3.49148825]
["bitfinex-derivatives","SOLF0:USTF0",1769515628938,10.55817606,124.25,124.2,10.74748825]
["bitfinex-derivatives","SOLF0:USTF0",1769515629642,3.30487606,124.25,124.21,3.49148825]
["bitfinex-derivatives","SOLF0:USTF0",1769515630937,3.30487606,124.25,124.2,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769515633538,3.30487606,124.25,124.2,10.74748825]
["bitfinex-derivatives","SOLF0:USTF0",1769515633839,3.30487606,124.25,124.21,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769515635541,3.30487606,124.25,124.21,10.74688825]
["bitfinex-derivatives","SOLF0:USTF0",1769515640838,3.30487606,124.27,124.22,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769515641048,3.30487606,124.27,124.22,10.74588825]
["bitfinex-derivatives","SOLF0:USTF0",1769515648848,3.30487606,124.27,124.22,3.49148825]
["bitfinex-derivatives","SOLF0:USTF0",1769515649551,10.55697606,124.27,124.22,3.49148825]
["bitfinex-derivatives","SOLF0:USTF0",1769515649848,12.25272619,124.27,124.22,3.49148825]
["bitfinex-derivatives","SOLF0:USTF0",1769515656653,1.69575013,124.27,124.22,3.49148825]
["bitfinex-derivatives","SOLF0:USTF0",1769515667161,1.69575013,124.27,124.22,10.74638825]
["bitfinex-derivatives","SOLF0:USTF0",1769515670763,10.76191485,124.28,124.22,10.74638825]
["bitfinex-derivatives","SOLF0:USTF0",1769515670962,1.69575013,124.27,124.22,10.74638825]
["bitfinex-derivatives","SOLF0:USTF0",1769515671467,10.76191485,124.28,124.23,3.23395636]
["bitfinex-derivatives","SOLF0:USTF0",1769515671661,1.69575013,124.27,124.23,3.23395636]
["bitfinex-derivatives","SOLF0:USTF0",1769515674568,12.45766498,124.28,124.23,3.23395636]
["bitfinex-derivatives","SOLF0:USTF0",1769515689579,12.45726783,124.28,124.23,3.23395636]
["bitfinex-derivatives","SOLF0:USTF0",1769515698600,10.46674184,124.27,124.21,18.20015142]
["bitfinex-derivatives","SOLF0:USTF0",1769515699696,10.46674184,124.27,124.22,3.46929913]
["bitfinex-derivatives","SOLF0:USTF0",1769515701197,10.46674184,124.27,124.22,10.94475142]
["bitfinex-derivatives","SOLF0:USTF0",1769515701599,10.46674184,124.27,124.22,3.46929913]
["bitfinex-derivatives","SOLF0:USTF0",1769515703008,3.20649633,124.25,124.2,17.99566176]
["bitfinex-derivatives","SOLF0:USTF0",1769515703295,1.69535298,124.24,124.2,10.52020947]
["bitfinex-derivatives","SOLF0:USTF0",1769515708502,1.69535298,124.23,124.2,10.52020947]
["bitfinex-derivatives","SOLF0:USTF0",1769515709799,1.69535298,124.24,124.2,10.52020947]
["bitfinex-derivatives","SOLF0:USTF0",1769515710903,1.69535298,124.24,124.21,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769515713304,3.20649633,124.25,124.21,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769515715606,3.20649633,124.25,124.22,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769515722911,3.20649633,124.25,124.21,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769515731918,3.20649633,124.25,124.21,10.66671876]
["bitfinex-derivatives","SOLF0:USTF0",1769515738014,3.20649633,124.25,124.21,3.41121876]
["bitfinex-derivatives","SOLF0:USTF0",1769515783669,1.69579793,124.23,124.19,3.29205822]
["bitfinex-derivatives","SOLF0:USTF0",1769515788363,10.45431971,124.24,124.19,3.29205822]
["bitfinex-derivatives","SOLF0:USTF0",1769515788569,8.94899793,124.25,124.2,3.29205822]
["bitfinex-derivatives","SOLF0:USTF0",1769515789365,12.14951764,124.25,124.2,3.29205822]
["bitfinex-derivatives","SOLF0:USTF0",1769515794576,1.69579793,124.24,124.2,3.29205822]
["bitfinex-derivatives","SOLF0:USTF0",1769515796476,3.20051971,124.25,124.2,3.29205822]
["bitfinex-derivatives","SOLF0:USTF0",1769515796776,4.89631764,124.25,124.2,3.29205822]
["bitfinex-derivatives","SOLF0:USTF0",1769515796977,4.89631764,124.25,124.2,10.54785822]
["bitfinex-derivatives","SOLF0:USTF0",1769515802378,3.36132898,124.24,124.2,3.29205822]
["bitfinex-derivatives","SOLF0:USTF0",1769515802676,3.36132898,124.24,124.18,10.49361195]
["bitfinex-derivatives","SOLF0:USTF0",1769515802879,5.05712691,124.24,124.18,10.49361195]
["bitfinex-derivatives","SOLF0:USTF0",1769515803082,5.05712691,124.24,124.18,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769515803390,5.05712691,124.24,124.19,10.49341195]
["bitfinex-derivatives","SOLF0:USTF0",1769515806686,5.05712691,124.24,124.2,3.23681195]
["bitfinex-derivatives","SOLF0:USTF0",1769515809089,5.05712691,124.24,124.19,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769515809090,5.05712691,124.24,124.19,3.23681195]
["bitfinex-derivatives","SOLF0:USTF0",1769515809382,1.69579793,124.24,124.19,3.23681195]
["bitfinex-derivatives","SOLF0:USTF0",1769515809585,5.05712691,124.24,124.19,3.23681195]
["bitfinex-derivatives","SOLF0:USTF0",1769515811685,3.36132898,124.24,124.19,3.23681195]
["bitfinex-derivatives","SOLF0:USTF0",1769515820896,5.05765199,124.23,124.18,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769515821096,5.05765199,124.23,124.18,10.49401195]
["bitfinex-derivatives","SOLF0:USTF0",1769515821998,12.31205199,124.23,124.18,10.49401195]
["bitfinex-derivatives","SOLF0:USTF0",1769515822601,3.39361511,124.22,124.18,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769515823601,3.39361511,124.22,124.18,10.78111414]
["bitfinex-derivatives","SOLF0:USTF0",1769515828014,8.95072301,124.23,124.18,10.78111414]
["bitfinex-derivatives","SOLF0:USTF0",1769515828612,7.2544,124.23,124.19,3.35663947]
["bitfinex-derivatives","SOLF0:USTF0",1769515828816,7.2537,124.25,124.2,3.35663947]
["bitfinex-derivatives","SOLF0:USTF0",1769515829012,10.62333305,124.25,124.2,3.35663947]
["bitfinex-derivatives","SOLF0:USTF0",1769515829619,3.36963305,124.25,124.2,3.35663947]
["bitfinex-derivatives","SOLF0:USTF0",1769515830323,3.36963305,124.25,124.2,10.61273947]
["bitfinex-derivatives","SOLF0:USTF0",1769515832622,3.36963305,124.25,124.21,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769515833420,3.36963305,124.25,124.21,10.61213947]
["bitfinex-derivatives","SOLF0:USTF0",1769515834023,3.36963305,124.25,124.21,3.35663947]
["bitfinex-derivatives","SOLF0:USTF0",1769515836725,3.36963305,124.27,124.22,3.35663947]
["bitfinex-derivatives","SOLF0:USTF0",1769515837718,127.1145734,124.28,124.23,3.35663947]
["bitfinex-derivatives","SOLF0:USTF0",1769515838726,3.36963305,124.29,124.23,3.35663947]
["bitfinex-derivatives","SOLF0:USTF0",1769515839024,10.62053305,124.29,124.23,10.61083947]
["bitfinex-derivatives","SOLF0:USTF0",1769515839325,1.69632301,124.28,124.23,10.61083947]
["bitfinex-derivatives","SOLF0:USTF0",1769515842325,1.69632301,124.28,124.24,3.35663947]
["bitfinex-derivatives","SOLF0:USTF0",1769515843020,3.36963305,124.29,124.24,3.35663947]
["bitfinex-derivatives","SOLF0:USTF0",1769515844926,1.69632301,124.3,124.25,3.35663947]
["bitfinex-derivatives","SOLF0:USTF0",1769515847927,1.69632301,124.3,124.25,10.60973947]
["bitfinex-derivatives","SOLF0:USTF0",1769515848828,5.06595606,124.3,124.25,10.60973947]
["bitfinex-derivatives","SOLF0:USTF0",1769515850623,3.36963305,124.3,124.25,10.60973947]
["bitfinex-derivatives","SOLF0:USTF0",1769515850922,5.06595606,124.3,124.25,10.60973947]
["bitfinex-derivatives","SOLF0:USTF0",1769515854833,3.36963305,124.3,124.25,10.60973947]
["bitfinex-derivatives","SOLF0:USTF0",1769515855932,5.06595606,124.3,124.25,10.60973947]
["bitfinex-derivatives","SOLF0:USTF0",1769515860237,1.69632301,124.28,124.24,10.76298569]
["bitfinex-derivatives","SOLF0:USTF0",1769515861936,4.92553929,124.29,124.24,10.76298569]
["bitfinex-derivatives","SOLF0:USTF0",1769515862940,1.69632301,124.28,124.24,10.76298569]
["bitfinex-derivatives","SOLF0:USTF0",1769515864732,136.48921628,124.31,124.25,3.50958569]
["bitfinex-derivatives","SOLF0:USTF0",1769515864938,1.69632301,124.3,124.25,3.50958569]
["bitfinex-derivatives","SOLF0:USTF0",1769515865937,1.69632301,124.3,124.26,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769515866130,1.69632301,124.3,124.26,10.76208569]
["bitfinex-derivatives","SOLF0:USTF0",1769515872344,1.69632301,124.3,124.26,3.50958569]
["bitfinex-derivatives","SOLF0:USTF0",1769515873543,1.69468158,124.3,124.26,3.50958569]
["bitfinex-derivatives","SOLF0:USTF0",1769515880946,1.69468158,124.3,124.26,10.76218569]
["bitfinex-derivatives","SOLF0:USTF0",1769515881246,3.2211764,124.36,124.27,3.50958569]
["bitfinex-derivatives","SOLF0:USTF0",1769515881447,1.69468158,124.34,124.27,10.76138569]
["bitfinex-derivatives","SOLF0:USTF0",1769515881750,1.69468158,124.34,124.28,3.26381065]
["bitfinex-derivatives","SOLF0:USTF0",1769515882250,1.69468158,124.33,124.28,3.26381065]
["bitfinex-derivatives","SOLF0:USTF0",1769515882949,8.94318158,124.33,124.28,3.26381065]
["bitfinex-derivatives","SOLF0:USTF0",1769515884751,1.69468158,124.32,124.28,3.26381065]
["bitfinex-derivatives","SOLF0:USTF0",1769515890651,1.69468158,124.32,124.28,10.51521065]
["bitfinex-derivatives","SOLF0:USTF0",1769515890858,1.69468158,124.32,124.29,3.33835565]
["bitfinex-derivatives","SOLF0:USTF0",1769515899466,5.01752199,124.32,124.27,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769515899673,1.69468158,124.31,124.26,3.33835565]
["bitfinex-derivatives","SOLF0:USTF0",1769515900873,1.69468158,124.3,124.26,10.59095565]
["bitfinex-derivatives","SOLF0:USTF0",1769515901978,12.26722199,124.31,124.26,10.59095565]
["bitfinex-derivatives","SOLF0:USTF0",1769515906875,5.01752199,124.31,124.26,10.59095565]
["bitfinex-derivatives","SOLF0:USTF0",1769515911680,5.01752199,124.31,124.27,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769515914877,3.32284041,124.31,124.27,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769515915180,5.16305363,124.33,124.27,3.40748376]
["bitfinex-derivatives","SOLF0:USTF0",1769515915983,5.16305363,124.33,124.29,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769515916181,5.16305363,124.34,124.29,10.65828376]
["bitfinex-derivatives","SOLF0:USTF0",1769515920184,1.69468158,124.33,124.29,10.65828376]
["bitfinex-derivatives","SOLF0:USTF0",1769515921887,1.69468158,124.33,124.29,3.40748376]
["bitfinex-derivatives","SOLF0:USTF0",1769515933693,12.41007521,124.34,124.29,3.40748376]
["bitfinex-derivatives","SOLF0:USTF0",1769515950004,8.94230316,124.33,124.29,3.40748376]
["bitfinex-derivatives","SOLF0:USTF0",1769515950196,1.69370316,124.32,124.29,3.40748376]
["bitfinex-derivatives","SOLF0:USTF0",1769515956300,12.41007521,124.34,124.29,3.40748376]
["bitfinex-derivatives","SOLF0:USTF0",1769515978225,10.71637205,124.34,124.29,3.40748376]
["bitfinex-derivatives","SOLF0:USTF0",1769515978423,12.41007521,124.34,124.29,3.40748376]
["bitfinex-derivatives","SOLF0:USTF0",1769515979522,5.16207521,124.34,124.29,3.40748376]
["bitfinex-derivatives","SOLF0:USTF0",1769515981827,5.16207521,124.34,124.29,10.65828376]
["bitfinex-derivatives","SOLF0:USTF0",1769515982023,3.46837205,124.34,124.29,10.65828376]
["bitfinex-derivatives","SOLF0:USTF0",1769515982227,5.16207521,124.34,124.29,10.65828376]
["bitfinex-derivatives","SOLF0:USTF0",1769515983526,12.41007521,124.34,124.29,3.40748376]
["bitfinex-derivatives","SOLF0:USTF0",1769515984430,12.35372839,124.33,124.27,18.2446831]
["bitfinex-derivatives","SOLF0:USTF0",1769515984624,1.69370316,124.32,124.27,10.77508646]
["bitfinex-derivatives","SOLF0:USTF0",1769515984825,1.69370316,124.32,124.28,3.52318646]
["bitfinex-derivatives","SOLF0:USTF0",1769515988929,1.69370316,124.32,124.28,10.77458646]
["bitfinex-derivatives","SOLF0:USTF0",1769515992941,12.35242839,124.35,124.29,10.77378646]
["bitfinex-derivatives","SOLF0:USTF0",1769515993232,5.10502839,124.34,124.29,10.77378646]
["bitfinex-derivatives","SOLF0:USTF0",1769515993625,5.10479973,124.34,124.29,10.77378646]
["bitfinex-derivatives","SOLF0:USTF0",1769516003841,5.10479973,124.34,124.29,3.52318646]
["bitfinex-derivatives","SOLF0:USTF0",1769516004142,1.6934745,124.33,124.29,3.52318646]
["bitfinex-derivatives","SOLF0:USTF0",1769516004334,4.95593308,124.33,124.28,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769516004639,4.95593308,124.33,124.28,10.56965549]
["bitfinex-derivatives","SOLF0:USTF0",1769516005239,4.95593308,124.33,124.29,3.31825549]
["bitfinex-derivatives","SOLF0:USTF0",1769516011938,3.26245858,124.33,124.29,3.31825549]
["bitfinex-derivatives","SOLF0:USTF0",1769516012543,1.6934745,124.34,124.29,10.56885549]
["bitfinex-derivatives","SOLF0:USTF0",1769516013142,3.26245858,124.35,124.31,3.31825549]
["bitfinex-derivatives","SOLF0:USTF0",1769516014843,1.6934745,124.34,124.3,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769516015841,1.6934745,124.34,124.3,10.56845549]
["bitfinex-derivatives","SOLF0:USTF0",1769516017345,1.6934745,124.34,124.3,3.31825549]
["bitfinex-derivatives","SOLF0:USTF0",1769516017844,4.95593308,124.35,124.3,3.31825549]
["bitfinex-derivatives","SOLF0:USTF0",1769516025253,3.26245858,124.35,124.3,3.31825549]
["bitfinex-derivatives","SOLF0:USTF0",1769516035564,5.2050347,124.34,124.3,3.31825549]
["bitfinex-derivatives","SOLF0:USTF0",1769516035763,5.2050347,124.34,124.28,18.2121503]
["bitfinex-derivatives","SOLF0:USTF0",1769516036662,12.4530347,124.34,124.28,18.2121503]
["bitfinex-derivatives","SOLF0:USTF0",1769516040266,12.4530347,124.34,124.29,3.48215085]
["bitfinex-derivatives","SOLF0:USTF0",1769516041363,5.2050347,124.34,124.29,3.48215085]
["bitfinex-derivatives","SOLF0:USTF0",1769516041568,5.2050347,124.32,124.27,10.9607503]
["bitfinex-derivatives","SOLF0:USTF0",1769516041860,5.2050347,124.32,124.27,3.48215085]
["bitfinex-derivatives","SOLF0:USTF0",1769516043869,5.2050347,124.32,124.27,10.73415085]
["bitfinex-derivatives","SOLF0:USTF0",1769516044861,1.6934745,124.31,124.27,3.48215085]
["bitfinex-derivatives","SOLF0:USTF0",1769516046164,3.5115602,124.32,124.27,10.73385085]
["bitfinex-derivatives","SOLF0:USTF0",1769516046365,5.2050347,124.32,124.27,10.73385085]
["bitfinex-derivatives","SOLF0:USTF0",1769516048372,1.6934745,124.3,124.26,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769516048665,5.2050347,124.3,124.26,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769516049578,1.6934745,124.29,124.25,3.48215085]
["bitfinex-derivatives","SOLF0:USTF0",1769516050856,1.6934745,124.29,124.25,10.73515085]
["bitfinex-derivatives","SOLF0:USTF0",1769516055575,5.20640202,124.3,124.25,10.73515085]
["bitfinex-derivatives","SOLF0:USTF0",1769516060486,1.69484182,124.3,124.26,3.48215085]
["bitfinex-derivatives","SOLF0:USTF0",1769516060695,12.45560202,124.32,124.26,3.48215085]
["bitfinex-derivatives","SOLF0:USTF0",1769516064081,10.7607602,124.32,124.26,3.48215085]
["bitfinex-derivatives","SOLF0:USTF0",1769516064283,12.45560202,124.32,124.26,3.48215085]
["bitfinex-derivatives","SOLF0:USTF0",1769516066193,1.69484182,124.31,124.26,3.48215085]
["bitfinex-derivatives","SOLF0:USTF0",1769516067892,12.45560202,124.32,124.26,3.48215085]
["bitfinex-derivatives","SOLF0:USTF0",1769516072391,10.7607602,124.32,124.26,3.48215085]
["bitfinex-derivatives","SOLF0:USTF0",1769516073986,3.5115602,124.32,124.27,3.48480868]
["bitfinex-derivatives","SOLF0:USTF0",1769516079198,8.94344182,124.33,124.28,3.48480868]
["bitfinex-derivatives","SOLF0:USTF0",1769516079406,3.52447591,124.34,124.28,3.48480868]
["bitfinex-derivatives","SOLF0:USTF0",1769516079407,7.248,124.34,124.29,3.48480868]
["bitfinex-derivatives","SOLF0:USTF0",1769516079898,10.77247591,124.34,124.29,3.48480868]
["bitfinex-derivatives","SOLF0:USTF0",1769516087707,7.2486,124.33,124.29,3.48480868]
["bitfinex-derivatives","SOLF0:USTF0",1769516088706,5.21931773,124.34,124.29,3.48480868]
["bitfinex-derivatives","SOLF0:USTF0",1769516093108,3.52447591,124.33,124.29,3.48480868]
["bitfinex-derivatives","SOLF0:USTF0",1769516093309,3.52447591,124.33,124.27,10.73670868]
["bitfinex-derivatives","SOLF0:USTF0",1769516093711,3.52447591,124.33,124.28,3.48480868]
["bitfinex-derivatives","SOLF0:USTF0",1769516101734,10.77317591,124.33,124.28,3.48480868]
["bitfinex-derivatives","SOLF0:USTF0",1769516118733,3.44373785,124.32,124.27,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769516118927,3.44373785,124.31,124.26,14.72752686]
["bitfinex-derivatives","SOLF0:USTF0",1769516119231,5.13736594,124.31,124.26,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769516120531,3.44373785,124.31,124.26,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769516125040,3.44373785,124.31,124.26,10.60453362]
["bitfinex-derivatives","SOLF0:USTF0",1769516125536,3.40927821,124.33,124.27,3.35203362]
["bitfinex-derivatives","SOLF0:USTF0",1769516126741,3.40927821,124.32,124.26,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769516127041,3.40927821,124.31,124.25,12.52068857]
["bitfinex-derivatives","SOLF0:USTF0",1769516127538,3.40927821,124.31,124.26,3.35203362]
["bitfinex-derivatives","SOLF0:USTF0",1769516127936,3.40927821,124.31,124.27,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769516134842,3.40927821,124.31,124.26,10.60463362]
["bitfinex-derivatives","SOLF0:USTF0",1769516136148,3.40927821,124.31,124.25,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769516136849,1.69362809,124.3,124.25,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769516137049,3.40927821,124.29,124.25,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769516140548,3.40927821,124.29,124.25,10.60513362]
["bitfinex-derivatives","SOLF0:USTF0",1769516146150,3.40927821,124.29,124.25,3.35203362]
["bitfinex-derivatives","SOLF0:USTF0",1769516161161,12.3538063,124.29,124.24,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1769516161367,3.20038407,124.28,124.24,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1769516161666,3.20038407,124.28,124.23,255.78162732]
["bitfinex-derivatives","SOLF0:USTF0",1769516161865,3.20038407,124.28,124.23,526.62162732]
["bitfinex-derivatives","SOLF0:USTF0",1769516163167,3.20038407,124.28,124.23,534.09665418]
["bitfinex-derivatives","SOLF0:USTF0",1769516164167,3.20038407,124.28,124.24,3.34246141]
["bitfinex-derivatives","SOLF0:USTF0",1769516166469,10.45188407,124.28,124.24,3.34246141]
["bitfinex-derivatives","SOLF0:USTF0",1769516168971,7.252,124.27,124.23,523.27916591]
["bitfinex-derivatives","SOLF0:USTF0",1769516169274,10.45238407,124.27,124.23,523.27916591]
["bitfinex-derivatives","SOLF0:USTF0",1769516170477,10.45238407,124.27,124.23,270.84]
["bitfinex-derivatives","SOLF0:USTF0",1769516171180,10.45238407,124.27,124.22,3.34246141]
["bitfinex-derivatives","SOLF0:USTF0",1769516175879,3.20038407,124.27,124.22,3.34246141]
["bitfinex-derivatives","SOLF0:USTF0",1769516176082,3.20038407,124.27,124.22,10.59716141]
["bitfinex-derivatives","SOLF0:USTF0",1769516176879,3.20038407,124.27,124.22,3.34246141]
["bitfinex-derivatives","SOLF0:USTF0",1769516180081,10.45248407,124.27,124.22,3.34246141]
["bitfinex-derivatives","SOLF0:USTF0",1769516184683,3.20038407,124.27,124.22,3.34246141]
["bitfinex-derivatives","SOLF0:USTF0",1769516184884,3.20038407,124.27,124.22,5.03808108]
["bitfinex-derivatives","SOLF0:USTF0",1769516185072,3.20038407,124.27,124.23,3.54057241]
["bitfinex-derivatives","SOLF0:USTF0",1769516189489,7.2515,124.28,124.23,3.54057241]
["bitfinex-derivatives","SOLF0:USTF0",1769516189786,10.69612127,124.28,124.23,3.54057241]
["bitfinex-derivatives","SOLF0:USTF0",1769516194394,3.44462127,124.28,124.23,3.54057241]
["bitfinex-derivatives","SOLF0:USTF0",1769516199798,10.69662127,124.28,124.21,297.21109927]
["bitfinex-derivatives","SOLF0:USTF0",1769516200099,3.44462127,124.27,124.22,5.23619208]
["bitfinex-derivatives","SOLF0:USTF0",1769516200295,3.44462127,124.27,124.22,1.69561967]
["bitfinex-derivatives","SOLF0:USTF0",1769516200595,3.44462127,124.27,124.23,3.54057241]
["bitfinex-derivatives","SOLF0:USTF0",1769516208500,7.252,124.28,124.23,3.54057241]
["bitfinex-derivatives","SOLF0:USTF0",1769516209298,7.252,124.28,124.23,10.79487241]
["bitfinex-derivatives","SOLF0:USTF0",1769516209805,10.69662127,124.28,124.23,10.79487241]
["bitfinex-derivatives","SOLF0:USTF0",1769516214207,3.44462127,124.28,124.23,10.79487241]
["bitfinex-derivatives","SOLF0:USTF0",1769516220510,3.44462127,124.28,124.23,18.26989927]
["bitfinex-derivatives","SOLF0:USTF0",1769516224516,3.44462127,124.28,124.23,10.79487241]
["bitfinex-derivatives","SOLF0:USTF0",1769516225220,10.69612127,124.28,124.23,3.54057241]
["bitfinex-derivatives","SOLF0:USTF0",1769516231423,10.69612127,124.28,124.23,11.04434684]
["bitfinex-derivatives","SOLF0:USTF0",1769516232017,10.69612127,124.28,124.23,3.54057241]
["bitfinex-derivatives","SOLF0:USTF0",1769516236223,3.5075615,124.27,124.23,3.54057241]
["bitfinex-derivatives","SOLF0:USTF0",1769516244327,10.48950149,124.29,124.23,3.54057241]
["bitfinex-derivatives","SOLF0:USTF0",1769516244521,10.48950149,124.29,124.23,11.04434684]
["bitfinex-derivatives","SOLF0:USTF0",1769516244924,3.23860149,124.28,124.23,11.04434684]
["bitfinex-derivatives","SOLF0:USTF0",1769516250627,3.23860149,124.28,124.23,3.54057241]
["bitfinex-derivatives","SOLF0:USTF0",1769516251624,10.48930149,124.3,124.25,3.39091096]
["bitfinex-derivatives","SOLF0:USTF0",1769516257224,3.23860149,124.35,124.28,5.08603859]
["bitfinex-derivatives","SOLF0:USTF0",1769516258027,7.2492,124.32,124.28,3.39091096]
["bitfinex-derivatives","SOLF0:USTF0",1769516258230,3.23860149,124.32,124.26,5.08603859]
["bitfinex-derivatives","SOLF0:USTF0",1769516259931,10.48840149,124.31,124.26,5.08603859]
["bitfinex-derivatives","SOLF0:USTF0",1769516260330,3.23860149,124.3,124.24,5.08603859]
["bitfinex-derivatives","SOLF0:USTF0",1769516261933,3.23860149,124.29,124.24,12.33983859]
["bitfinex-derivatives","SOLF0:USTF0",1769516262529,3.23860149,124.29,124.24,10.64471096]
["bitfinex-derivatives","SOLF0:USTF0",1769516262729,7.2504,124.3,124.25,3.39091096]
["bitfinex-derivatives","SOLF0:USTF0",1769516264032,3.23860149,124.31,124.25,12.33893859]
["bitfinex-derivatives","SOLF0:USTF0",1769516264232,3.23860149,124.31,124.26,3.39091096]
["bitfinex-derivatives","SOLF0:USTF0",1769516274248,10.48830149,124.31,124.26,3.39091096]
["bitfinex-derivatives","SOLF0:USTF0",1769516306086,3.22782595,124.3,124.26,3.39091096]
["bitfinex-derivatives","SOLF0:USTF0",1769516306282,3.22782595,124.29,124.25,4.7248171]
["bitfinex-derivatives","SOLF0:USTF0",1769516306483,112.7629,124.33,124.22,3.31308237]
["bitfinex-derivatives","SOLF0:USTF0",1769516306484,4.92217774,124.28,124.22,3.31308237]
["bitfinex-derivatives","SOLF0:USTF0",1769516306694,3.22782595,124.27,124.22,3.31308237]
["bitfinex-derivatives","SOLF0:USTF0",1769516306895,3.22782595,124.26,124.21,255.12848237]
["bitfinex-derivatives","SOLF0:USTF0",1769516311993,3.22782595,124.26,124.21,247.87308237]
["bitfinex-derivatives","SOLF0:USTF0",1769516312185,3.22782595,124.26,124.21,3.31308237]
["bitfinex-derivatives","SOLF0:USTF0",1769516312186,3.22782595,124.25,124.21,3.31308237]
["bitfinex-derivatives","SOLF0:USTF0",1769516312387,3.22782595,124.24,124.19,3.31308237]
["bitfinex-derivatives","SOLF0:USTF0",1769516313892,3.22782595,124.24,124.19,10.56968237]
["bitfinex-derivatives","SOLF0:USTF0",1769516314291,3.22782595,124.24,124.19,12.26403416]
["bitfinex-derivatives","SOLF0:USTF0",1769516316694,3.22782595,124.24,124.19,10.56968237]
["bitfinex-derivatives","SOLF0:USTF0",1769516317598,3.22782595,124.24,124.19,12.26403416]
["bitfinex-derivatives","SOLF0:USTF0",1769516320694,3.22782595,124.24,124.19,10.56968237]
["bitfinex-derivatives","SOLF0:USTF0",1769516322898,3.22782595,124.24,124.19,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769516323088,3.22782595,124.23,124.19,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769516324193,3.22782595,124.23,124.2,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769516327799,3.22782595,124.23,124.19,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769516328898,3.22782595,124.23,124.18,3.31308237]
["bitfinex-derivatives","SOLF0:USTF0",1769516335005,3.27776416,124.22,124.18,3.31308237]
["bitfinex-derivatives","SOLF0:USTF0",1769516336200,3.27776416,124.22,124.17,321.42]
["bitfinex-derivatives","SOLF0:USTF0",1769516337407,10.53286416,124.22,124.17,321.42]
["bitfinex-derivatives","SOLF0:USTF0",1769516339006,10.53286416,124.22,124.17,324.85499883]
["bitfinex-derivatives","SOLF0:USTF0",1769516341110,10.53286416,124.22,124.17,3.43499883]
["bitfinex-derivatives","SOLF0:USTF0",1769516341298,10.53286416,124.22,124.17,324.93499883]
["bitfinex-derivatives","SOLF0:USTF0",1769516341506,7.2556,124.21,124.17,3.43499883]
["bitfinex-derivatives","SOLF0:USTF0",1769516342907,3.27776416,124.2,124.09,147.82497452]
["bitfinex-derivatives","SOLF0:USTF0",1769516343209,3.27776416,124.22,124.16,1.69435179]
["bitfinex-derivatives","SOLF0:USTF0",1769516343910,10.53336416,124.21,124.16,1.69435179]
["bitfinex-derivatives","SOLF0:USTF0",1769516345611,10.53336416,124.21,124.16,3.59735775]
["bitfinex-derivatives","SOLF0:USTF0",1769516348714,3.27776416,124.21,124.16,3.59735775]
["bitfinex-derivatives","SOLF0:USTF0",1769516349111,7.255,124.22,124.18,1.69435179]
["bitfinex-derivatives","SOLF0:USTF0",1769516349317,3.27776416,124.23,124.18,3.59735775]
["bitfinex-derivatives","SOLF0:USTF0",1769516349615,3.27776416,124.23,124.19,1.90300596]
["bitfinex-derivatives","SOLF0:USTF0",1769516351613,10.53226416,124.23,124.19,1.90300596]
["bitfinex-derivatives","SOLF0:USTF0",1769516356912,3.27776416,124.23,124.19,1.90300596]
["bitfinex-derivatives","SOLF0:USTF0",1769516359919,3.27776416,124.23,124.19,9.15960596]
["bitfinex-derivatives","SOLF0:USTF0",1769516360516,3.27776416,124.23,124.19,10.85569765]
["bitfinex-derivatives","SOLF0:USTF0",1769516361620,3.27776416,124.23,124.19,8.95269169]
["bitfinex-derivatives","SOLF0:USTF0",1769516365121,3.27776416,124.23,124.19,1.69609169]
["bitfinex-derivatives","SOLF0:USTF0",1769516368022,3.27776416,124.23,124.18,1.89887633]
["bitfinex-derivatives","SOLF0:USTF0",1769516372923,10.53216416,124.23,124.18,1.89887633]
["bitfinex-derivatives","SOLF0:USTF0",1769516378324,3.34919378,124.22,124.18,1.89887633]
["bitfinex-derivatives","SOLF0:USTF0",1769516378524,3.34919378,124.22,124.17,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769516379124,3.34919378,124.22,124.17,9.15617633]
["bitfinex-derivatives","SOLF0:USTF0",1769516381726,3.34919378,124.21,124.16,14.76977856]
["bitfinex-derivatives","SOLF0:USTF0",1769516381920,3.34919378,124.21,124.16,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1769516382321,3.34919378,124.21,124.16,9.15717633]
["bitfinex-derivatives","SOLF0:USTF0",1769516386031,3.34919378,124.21,124.16,16.66865489]
["bitfinex-derivatives","SOLF0:USTF0",1769516389536,3.34919378,124.21,124.17,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769516392632,3.34919378,124.23,124.18,9.15607633]
["bitfinex-derivatives","SOLF0:USTF0",1769516398841,3.34919378,124.23,124.18,1.89887633]
["bitfinex-derivatives","SOLF0:USTF0",1769516399544,3.22940342,124.25,124.2,1.8998469]
["bitfinex-derivatives","SOLF0:USTF0",1769516400038,4.92549511,124.24,124.18,1.8998469]
["bitfinex-derivatives","SOLF0:USTF0",1769516401038,3.22940342,124.24,124.18,1.8998469]
["bitfinex-derivatives","SOLF0:USTF0",1769516401235,3.22940342,124.24,124.19,1.8998469]
["bitfinex-derivatives","SOLF0:USTF0",1769516407040,8.94929169,124.25,124.19,1.8998469]
["bitfinex-derivatives","SOLF0:USTF0",1769516407233,12.17869511,124.25,124.19,1.8998469]
["bitfinex-derivatives","SOLF0:USTF0",1769516408747,3.22940342,124.24,124.19,1.8998469]
["bitfinex-derivatives","SOLF0:USTF0",1769516411648,1.69609169,124.25,124.2,1.8998469]
["bitfinex-derivatives","SOLF0:USTF0",1769516411950,10.48210342,124.26,124.21,1.8998469]
["bitfinex-derivatives","SOLF0:USTF0",1769516419647,3.22940342,124.26,124.21,1.8998469]
["bitfinex-derivatives","SOLF0:USTF0",1769516431368,10.48210342,124.26,124.21,1.8998469]
["bitfinex-derivatives","SOLF0:USTF0",1769516431564,127.2868,124.3,124.18,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769516431565,3.41493681,124.23,124.18,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769516431760,3.41493681,124.23,124.18,9.15658214]
["bitfinex-derivatives","SOLF0:USTF0",1769516432776,3.41493681,124.23,124.19,9.15648214]
["bitfinex-derivatives","SOLF0:USTF0",1769516438969,3.41493681,124.23,124.2,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769516441874,3.681e-05,124.23,124.2,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769516442672,1.69550852,124.24,124.21,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769516442869,1.69550852,124.25,124.21,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769516444070,5.11044533,124.25,124.21,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769516449081,5.11044533,124.25,124.19,9.15638214]
["bitfinex-derivatives","SOLF0:USTF0",1769516453881,12.36374533,124.25,124.19,9.15638214]
["bitfinex-derivatives","SOLF0:USTF0",1769516460592,10.66823681,124.25,124.19,9.15638214]
["bitfinex-derivatives","SOLF0:USTF0",1769516460887,1.4011072,124.28,124.21,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516461092,4.95632968,124.29,124.22,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516461493,3.26082116,124.29,124.23,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516461790,3.26082116,124.28,124.23,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516461984,3.26082116,124.26,124.21,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516462888,3.26082116,124.26,124.21,10.69959637]
["bitfinex-derivatives","SOLF0:USTF0",1769516467392,10.51172116,124.29,124.24,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516467591,6.35704211,124.31,124.24,5.13960489]
["bitfinex-derivatives","SOLF0:USTF0",1769516467789,6.35704211,124.31,124.25,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516468297,3.26082116,124.3,124.25,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516468486,3.26082116,124.3,124.25,10.69719637]
["bitfinex-derivatives","SOLF0:USTF0",1769516469399,3.26082116,124.3,124.23,12.39350489]
["bitfinex-derivatives","SOLF0:USTF0",1769516469589,1.69550852,124.29,124.23,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769516469789,3.26082116,124.28,124.22,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516470296,3.26082116,124.28,124.23,10.69839637]
["bitfinex-derivatives","SOLF0:USTF0",1769516476302,4.95632968,124.28,124.23,10.69839637]
["bitfinex-derivatives","SOLF0:USTF0",1769516476903,4.95632968,124.28,124.23,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516477798,3.26082116,124.28,124.23,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516479300,4.95632968,124.28,124.23,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516479597,12.20662968,124.3,124.24,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516479801,3.26082116,124.29,124.24,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516481205,11.91123359,124.31,124.24,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516481395,1.40071243,124.31,124.24,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516481597,5.15324429,124.32,124.24,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516481797,3.45773577,124.31,124.24,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516481998,1.69550852,124.3,124.24,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516482207,5.15324429,124.3,124.24,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516482804,3.45773577,124.29,124.24,3.44409637]
["bitfinex-derivatives","SOLF0:USTF0",1769516485809,3.45773577,124.29,124.22,19.87497025]
["bitfinex-derivatives","SOLF0:USTF0",1769516486014,5.15008266,124.28,124.23,3.40346701]
["bitfinex-derivatives","SOLF0:USTF0",1769516490726,10.70572207,124.3,124.23,3.40346701]
["bitfinex-derivatives","SOLF0:USTF0",1769516491020,3.45532207,124.29,124.23,3.40346701]
["bitfinex-derivatives","SOLF0:USTF0",1769516495426,10.70622207,124.29,124.23,3.40346701]
["bitfinex-derivatives","SOLF0:USTF0",1769516495827,3.45532207,124.28,124.23,3.40346701]
["bitfinex-derivatives","SOLF0:USTF0",1769516496121,5.15008266,124.28,124.23,3.40346701]
["bitfinex-derivatives","SOLF0:USTF0",1769516497625,12.40158266,124.28,124.23,3.40346701]
["bitfinex-derivatives","SOLF0:USTF0",1769516498525,3.45532207,124.27,124.21,18.18120966]
["bitfinex-derivatives","SOLF0:USTF0",1769516500423,5.15008266,124.26,124.21,3.40346701]
["bitfinex-derivatives","SOLF0:USTF0",1769516503122,3.45532207,124.26,124.21,3.40346701]
["bitfinex-derivatives","SOLF0:USTF0",1769516508130,5.15008266,124.26,124.2,3.40346701]
["bitfinex-derivatives","SOLF0:USTF0",1769516509122,12.40268266,124.26,124.2,3.40346701]
["bitfinex-derivatives","SOLF0:USTF0",1769516513836,12.40268266,124.26,124.2,10.65946701]
["bitfinex-derivatives","SOLF0:USTF0",1769516514036,3.45532207,124.26,124.21,3.40346701]
["bitfinex-derivatives","SOLF0:USTF0",1769516516238,3.45532207,124.26,124.22,3.49880959]
["bitfinex-derivatives","SOLF0:USTF0",1769516519742,3.45532207,124.26,124.22,10.75360959]
["bitfinex-derivatives","SOLF0:USTF0",1769516520637,8.94676059,124.28,124.22,10.75360959]
["bitfinex-derivatives","SOLF0:USTF0",1769516520844,3.22269586,124.28,124.23,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769516522349,3.22269586,124.28,124.23,10.75310959]
["bitfinex-derivatives","SOLF0:USTF0",1769516522751,3.22269586,124.27,124.23,10.75310959]
["bitfinex-derivatives","SOLF0:USTF0",1769516524852,3.22269586,124.27,124.23,3.49880959]
["bitfinex-derivatives","SOLF0:USTF0",1769516530555,3.22269586,124.3,124.25,3.49880959]
["bitfinex-derivatives","SOLF0:USTF0",1769516530755,4.91745645,124.28,124.23,3.49880959]
["bitfinex-derivatives","SOLF0:USTF0",1769516531455,1.69476059,124.27,124.23,3.49880959]
["bitfinex-derivatives","SOLF0:USTF0",1769516531655,12.16895645,124.28,124.23,3.49880959]
["bitfinex-derivatives","SOLF0:USTF0",1769516532952,3.22269586,124.27,124.23,3.49880959]
["bitfinex-derivatives","SOLF0:USTF0",1769516533147,3.22269586,124.27,124.21,10.75410959]
["bitfinex-derivatives","SOLF0:USTF0",1769516533348,3.22269586,124.26,124.22,3.49880959]
["bitfinex-derivatives","SOLF0:USTF0",1769516536148,12.16915645,124.28,124.22,3.49880959]
["bitfinex-derivatives","SOLF0:USTF0",1769516537760,10.47439586,124.28,124.22,3.49880959]
["bitfinex-derivatives","SOLF0:USTF0",1769516537962,12.16915645,124.28,124.22,3.49880959]
["bitfinex-derivatives","SOLF0:USTF0",1769516538661,3.22269586,124.27,124.22,3.49880959]
["bitfinex-derivatives","SOLF0:USTF0",1769516540862,3.22269586,124.27,124.22,10.75370959]
["bitfinex-derivatives","SOLF0:USTF0",1769516541562,3.22269586,124.27,124.22,18.27595224]
["bitfinex-derivatives","SOLF0:USTF0",1769516542462,3.22269586,124.27,124.22,10.75370959]
["bitfinex-derivatives","SOLF0:USTF0",1769516542665,3.22269586,124.27,124.22,18.26214693]
["bitfinex-derivatives","SOLF0:USTF0",1769516543766,5.06824309,124.29,124.23,10.46542663]
["bitfinex-derivatives","SOLF0:USTF0",1769516543961,5.06824309,124.29,124.23,17.97386397]
["bitfinex-derivatives","SOLF0:USTF0",1769516544566,5.06824309,124.29,124.23,10.46542663]
["bitfinex-derivatives","SOLF0:USTF0",1769516545567,5.06847661,124.29,124.23,10.46542663]
["bitfinex-derivatives","SOLF0:USTF0",1769516546565,5.06847661,124.29,124.23,17.97386397]
["bitfinex-derivatives","SOLF0:USTF0",1769516546870,3.3734825,124.29,124.24,5.03369183]
["bitfinex-derivatives","SOLF0:USTF0",1769516547162,3.3734825,124.29,124.24,10.84713506]
["bitfinex-derivatives","SOLF0:USTF0",1769516547357,3.3734825,124.29,124.24,3.33869772]
["bitfinex-derivatives","SOLF0:USTF0",1769516548360,3.3734825,124.29,124.24,5.03369183]
["bitfinex-derivatives","SOLF0:USTF0",1769516548764,3.3734825,124.29,124.24,3.33869772]
["bitfinex-derivatives","SOLF0:USTF0",1769516549367,10.61711749,124.31,124.25,3.33869772]
["bitfinex-derivatives","SOLF0:USTF0",1769516549562,12.3121116,124.31,124.25,3.33869772]
["bitfinex-derivatives","SOLF0:USTF0",1769516550272,3.36731749,124.3,124.25,3.33869772]
["bitfinex-derivatives","SOLF0:USTF0",1769516554068,3.36731749,124.3,124.25,10.59179772]
["bitfinex-derivatives","SOLF0:USTF0",1769516559272,5.0623116,124.29,124.24,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769516559474,1.40048695,124.33,124.23,3.33869772]
["bitfinex-derivatives","SOLF0:USTF0",1769516559475,5.0623116,124.28,124.23,3.33869772]
["bitfinex-derivatives","SOLF0:USTF0",1769516559678,3.36731749,124.27,124.23,3.33869772]
["bitfinex-derivatives","SOLF0:USTF0",1769516559871,5.0623116,124.27,124.22,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769516560067,5.0623116,124.27,124.22,10.59309772]
["bitfinex-derivatives","SOLF0:USTF0",1769516567880,12.3144116,124.27,124.22,10.59309772]
["bitfinex-derivatives","SOLF0:USTF0",1769516568881,5.0623116,124.27,124.22,10.59309772]
["bitfinex-derivatives","SOLF0:USTF0",1769516569681,5.0623116,124.26,124.2,10.82958061]
["bitfinex-derivatives","SOLF0:USTF0",1769516569885,5.0623116,124.26,124.2,3.33869772]
["bitfinex-derivatives","SOLF0:USTF0",1769516570976,5.0623116,124.26,124.21,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769516575578,5.0623116,124.26,124.22,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769516580286,5.0623116,124.26,124.21,10.6354874]
["bitfinex-derivatives","SOLF0:USTF0",1769516580586,1.69499411,124.25,124.21,10.6354874]
["bitfinex-derivatives","SOLF0:USTF0",1769516580883,5.0623116,124.26,124.21,10.6354874]
["bitfinex-derivatives","SOLF0:USTF0",1769516581388,5.0623116,124.26,124.19,321.38]
["bitfinex-derivatives","SOLF0:USTF0",1769516581389,3.36731749,124.26,124.22,10.6348874]
["bitfinex-derivatives","SOLF0:USTF0",1769516581589,0.60674235,124.26,124.22,10.6348874]
["bitfinex-derivatives","SOLF0:USTF0",1769516583485,12.23497258,124.28,124.22,10.6348874]
["bitfinex-derivatives","SOLF0:USTF0",1769516583788,3.28827847,124.27,124.22,10.6348874]
["bitfinex-derivatives","SOLF0:USTF0",1769516584982,3.28827847,124.27,124.22,3.3800874]
["bitfinex-derivatives","SOLF0:USTF0",1769516586388,3.28827847,124.27,124.22,10.6348874]
["bitfinex-derivatives","SOLF0:USTF0",1769516586588,10.53917847,124.29,124.23,3.3800874]
["bitfinex-derivatives","SOLF0:USTF0",1769516586797,12.23417258,124.29,124.23,3.3800874]
["bitfinex-derivatives","SOLF0:USTF0",1769516590088,3.28827847,124.28,124.23,3.3800874]
["bitfinex-derivatives","SOLF0:USTF0",1769516590482,4.98327258,124.28,124.23,3.3800874]
["bitfinex-derivatives","SOLF0:USTF0",1769516592699,1.69499411,124.27,124.23,3.3800874]
["bitfinex-derivatives","SOLF0:USTF0",1769516592995,3.28827847,124.28,124.23,3.3800874]
["bitfinex-derivatives","SOLF0:USTF0",1769516592996,4.98327258,124.28,124.23,3.3800874]
["bitfinex-derivatives","SOLF0:USTF0",1769516601213,12.23477258,124.28,124.23,3.3800874]
["bitfinex-derivatives","SOLF0:USTF0",1769516602717,3.41822587,124.27,124.23,3.3800874]
["bitfinex-derivatives","SOLF0:USTF0",1769516603923,5.11321998,124.27,124.21,10.6745921]
["bitfinex-derivatives","SOLF0:USTF0",1769516604216,5.11321998,124.27,124.22,3.4191921]
["bitfinex-derivatives","SOLF0:USTF0",1769516604920,3.51411313,124.26,124.22,3.4191921]
["bitfinex-derivatives","SOLF0:USTF0",1769516605616,5.20998362,124.26,124.22,3.4191921]
["bitfinex-derivatives","SOLF0:USTF0",1769516606321,3.51411313,124.26,124.22,3.4191921]
["bitfinex-derivatives","SOLF0:USTF0",1769516606622,3.51411313,124.27,124.22,3.4191921]
["bitfinex-derivatives","SOLF0:USTF0",1769516610017,10.76561313,124.28,124.23,3.3393891]
["bitfinex-derivatives","SOLF0:USTF0",1769516611622,1.69587049,124.29,124.24,3.3393891]
["bitfinex-derivatives","SOLF0:USTF0",1769516611823,5.20998362,124.29,124.24,3.3393891]
["bitfinex-derivatives","SOLF0:USTF0",1769516613025,12.46088362,124.29,124.24,3.3393891]
["bitfinex-derivatives","SOLF0:USTF0",1769516616224,10.76501313,124.29,124.24,3.3393891]
["bitfinex-derivatives","SOLF0:USTF0",1769516616718,160.82008362,124.31,124.25,3.3393891]
["bitfinex-derivatives","SOLF0:USTF0",1769516616925,3.51411313,124.3,124.25,3.3393891]
["bitfinex-derivatives","SOLF0:USTF0",1769516618421,3.51411313,124.3,124.26,3.3393891]
["bitfinex-derivatives","SOLF0:USTF0",1769516622127,5.20998362,124.3,124.26,3.3393891]
["bitfinex-derivatives","SOLF0:USTF0",1769516624827,5.20998362,124.3,124.25,10.5925891]
["bitfinex-derivatives","SOLF0:USTF0",1769516627024,12.46028362,124.3,124.25,3.3393891]
["bitfinex-derivatives","SOLF0:USTF0",1769516638132,1.69587049,124.29,124.25,3.3393891]
["bitfinex-derivatives","SOLF0:USTF0",1769516641735,12.46028362,124.3,124.25,3.3393891]
["bitfinex-derivatives","SOLF0:USTF0",1769516645037,10.60532524,124.31,124.25,3.3393891]
["bitfinex-derivatives","SOLF0:USTF0",1769516645338,12.30119573,124.31,124.25,3.3393891]
["bitfinex-derivatives","SOLF0:USTF0",1769516651244,3.35562524,124.3,124.25,3.3393891]
["bitfinex-derivatives","SOLF0:USTF0",1769516651447,5.05149573,124.3,124.25,3.3393891]
["bitfinex-derivatives","SOLF0:USTF0",1769516652842,1.69587049,124.26,124.24,7.49088289]
["bitfinex-derivatives","SOLF0:USTF0",1769516653046,1.69587049,124.26,124.23,3.41584533]
["bitfinex-derivatives","SOLF0:USTF0",1769516653047,3.35562524,124.27,124.23,3.41584533]
["bitfinex-derivatives","SOLF0:USTF0",1769516653646,5.05149573,124.27,124.23,3.41584533]
["bitfinex-derivatives","SOLF0:USTF0",1769516658251,1.69587049,124.28,124.23,3.41584533]
["bitfinex-derivatives","SOLF0:USTF0",1769516660256,1.69587049,124.28,124.23,10.67014533]
["bitfinex-derivatives","SOLF0:USTF0",1769516660756,5.05149573,124.29,124.23,3.41584533]
["bitfinex-derivatives","SOLF0:USTF0",1769516661254,5.05149573,124.29,124.24,10.57578646]
["bitfinex-derivatives","SOLF0:USTF0",1769516661453,1.69587049,124.3,124.25,3.32208646]
["bitfinex-derivatives","SOLF0:USTF0",1769516662157,1.69587049,124.3,124.25,10.57518646]
["bitfinex-derivatives","SOLF0:USTF0",1769516663158,3.49317864,124.31,124.25,3.32208646]
["bitfinex-derivatives","SOLF0:USTF0",1769516663361,5.18904913,124.31,124.26,10.57468646]
["bitfinex-derivatives","SOLF0:USTF0",1769516664865,5.18904913,124.31,124.27,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769516667662,5.18747086,124.31,124.27,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769516668860,5.18747086,124.31,124.26,3.32208646]
["bitfinex-derivatives","SOLF0:USTF0",1769516669064,3.49317864,124.31,124.26,3.32208646]
["bitfinex-derivatives","SOLF0:USTF0",1769516669264,5.18747086,124.31,124.26,3.32208646]
["bitfinex-derivatives","SOLF0:USTF0",1769516669567,1.69429222,124.32,124.27,3.46853858]
["bitfinex-derivatives","SOLF0:USTF0",1769516670957,1.69429222,124.32,124.27,10.72053858]
["bitfinex-derivatives","SOLF0:USTF0",1769516671158,3.36288206,124.33,124.28,3.46853858]
["bitfinex-derivatives","SOLF0:USTF0",1769516671458,5.05717428,124.33,124.28,3.46853858]
["bitfinex-derivatives","SOLF0:USTF0",1769516671867,3.36288206,124.33,124.29,3.46853858]
["bitfinex-derivatives","SOLF0:USTF0",1769516678864,3.36288206,124.35,124.29,10.71923858]
["bitfinex-derivatives","SOLF0:USTF0",1769516679069,1.69429222,124.34,124.3,3.46853858]
["bitfinex-derivatives","SOLF0:USTF0",1769516679273,5.05717428,124.35,124.3,3.46853858]
["bitfinex-derivatives","SOLF0:USTF0",1769516680466,173.73429222,124.36,124.31,3.46853858]
["bitfinex-derivatives","SOLF0:USTF0",1769516680967,177.09717428,124.36,124.31,3.46853858]
["bitfinex-derivatives","SOLF0:USTF0",1769516683172,5.05717428,124.36,124.31,3.46853858]
["bitfinex-derivatives","SOLF0:USTF0",1769516683467,1.69429222,124.36,124.32,3.46853858]
["bitfinex-derivatives","SOLF0:USTF0",1769516689974,5.05717428,124.37,124.32,3.46853858]
["bitfinex-derivatives","SOLF0:USTF0",1769516691075,7.2456,124.38,124.32,3.46853858]
["bitfinex-derivatives","SOLF0:USTF0",1769516691268,1.69429222,124.37,124.32,3.46853858]
["bitfinex-derivatives","SOLF0:USTF0",1769516692172,5.05717428,124.38,124.33,3.46853858]
["bitfinex-derivatives","SOLF0:USTF0",1769516692372,1.39992357,124.37,124.27,5.1628308]
["bitfinex-derivatives","SOLF0:USTF0",1769516692567,1.69429222,124.34,124.28,3.46853858]
["bitfinex-derivatives","SOLF0:USTF0",1769516693975,1.69429222,124.34,124.29,10.71883858]
["bitfinex-derivatives","SOLF0:USTF0",1769516695579,4.44276986,124.36,124.29,10.71883858]
["bitfinex-derivatives","SOLF0:USTF0",1769516695982,4.44276986,124.36,124.3,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769516696177,1.69429222,124.35,124.3,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769516697081,4.44276986,124.36,124.31,3.24817783]
["bitfinex-derivatives","SOLF0:USTF0",1769516697983,4.44276986,124.36,124.31,10.49777783]
["bitfinex-derivatives","SOLF0:USTF0",1769516699381,4.44276986,124.36,124.31,3.24817783]
["bitfinex-derivatives","SOLF0:USTF0",1769516700981,4.44276986,124.36,124.31,10.49777783]
["bitfinex-derivatives","SOLF0:USTF0",1769516702385,4.44276986,124.35,124.31,3.24817783]
["bitfinex-derivatives","SOLF0:USTF0",1769516702979,4.44276986,124.35,124.31,10.49787783]
["bitfinex-derivatives","SOLF0:USTF0",1769516706789,2.74847764,124.35,124.31,10.49787783]
["bitfinex-derivatives","SOLF0:USTF0",1769516707087,4.44276986,124.35,124.31,10.49787783]
["bitfinex-derivatives","SOLF0:USTF0",1769516708486,4.44276986,124.35,124.31,3.24817783]
["bitfinex-derivatives","SOLF0:USTF0",1769516709294,1.69429222,124.34,124.31,3.24817783]
["bitfinex-derivatives","SOLF0:USTF0",1769516710978,4.44276986,124.34,124.29,10.49897783]
["bitfinex-derivatives","SOLF0:USTF0",1769516713087,2.74847764,124.34,124.29,10.49897783]
["bitfinex-derivatives","SOLF0:USTF0",1769516716287,4.44276986,124.32,124.27,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769516716589,4.44276986,124.32,124.27,10.50017783]
["bitfinex-derivatives","SOLF0:USTF0",1769516718290,4.44276986,124.31,124.25,10.50077783]
["bitfinex-derivatives","SOLF0:USTF0",1769516718490,4.44276986,124.31,124.26,3.24817783]
["bitfinex-derivatives","SOLF0:USTF0",1769516718990,4.44276986,124.31,124.26,10.50057783]
["bitfinex-derivatives","SOLF0:USTF0",1769516720884,4.44276986,124.31,124.27,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769516722898,2.74847764,124.31,124.27,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769516723193,4.44096201,124.33,124.27,10.58136687]
["bitfinex-derivatives","SOLF0:USTF0",1769516723394,1.69429222,124.32,124.27,10.58136687]
["bitfinex-derivatives","SOLF0:USTF0",1769516723589,2.74666979,124.33,124.27,10.58136687]
["bitfinex-derivatives","SOLF0:USTF0",1769516723789,1.69429222,124.32,124.28,3.32936687]
["bitfinex-derivatives","SOLF0:USTF0",1769516725498,1.69429222,124.32,124.28,10.58056687]
["bitfinex-derivatives","SOLF0:USTF0",1769516726394,1.69429222,124.32,124.29,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1769516726600,4.44096201,124.33,124.29,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1769516728101,2.74666979,124.33,124.29,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1769516729602,4.44055561,124.33,124.29,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1769516730803,2.74666979,124.33,124.29,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1769516732915,2.74666979,124.33,124.28,3.32936687]
["bitfinex-derivatives","SOLF0:USTF0",1769516738215,4.44055561,124.33,124.28,3.32936687]
["bitfinex-derivatives","SOLF0:USTF0",1769516745727,2.74666979,124.33,124.28,3.32936687]
["bitfinex-derivatives","SOLF0:USTF0",1769516760534,7.2481,124.34,124.28,3.32936687]
["bitfinex-derivatives","SOLF0:USTF0",1769516760741,8.94198582,124.34,124.28,3.32936687]
["bitfinex-derivatives","SOLF0:USTF0",1769516761137,11.68673508,124.34,124.28,3.32936687]
["bitfinex-derivatives","SOLF0:USTF0",1769516761637,9.99354926,124.33,124.28,3.32936687]
["bitfinex-derivatives","SOLF0:USTF0",1769516761839,2.74474926,124.33,124.28,3.32936687]
["bitfinex-derivatives","SOLF0:USTF0",1769516762541,4.43863508,124.33,124.28,3.32936687]
["bitfinex-derivatives","SOLF0:USTF0",1769516763147,11.68773508,124.33,124.28,3.32936687]
["bitfinex-derivatives","SOLF0:USTF0",1769516763539,2.74474926,124.32,124.26,3.51148874]
["bitfinex-derivatives","SOLF0:USTF0",1769516763951,2.74474926,124.32,124.26,10.76388874]
["bitfinex-derivatives","SOLF0:USTF0",1769516765443,2.74474926,124.32,124.27,3.51148874]
["bitfinex-derivatives","SOLF0:USTF0",1769516767843,9.99394926,124.32,124.27,3.51148874]
["bitfinex-derivatives","SOLF0:USTF0",1769516768245,4.43863508,124.31,124.25,12.45847456]
["bitfinex-derivatives","SOLF0:USTF0",1769516768436,4.43863508,124.31,124.25,10.76458874]
["bitfinex-derivatives","SOLF0:USTF0",1769516768841,2.74474926,124.3,124.25,10.76458874]
["bitfinex-derivatives","SOLF0:USTF0",1769516773048,4.43863508,124.3,124.25,3.51148874]
["bitfinex-derivatives","SOLF0:USTF0",1769516774351,2.74474926,124.29,124.25,3.51148874]
["bitfinex-derivatives","SOLF0:USTF0",1769516775750,1.69388582,124.28,124.23,3.51148874]
["bitfinex-derivatives","SOLF0:USTF0",1769516775944,4.43863508,124.28,124.23,3.51148874]
["bitfinex-derivatives","SOLF0:USTF0",1769516777051,11.69013508,124.28,124.23,3.51148874]
["bitfinex-derivatives","SOLF0:USTF0",1769516778947,11.69063508,124.27,124.23,3.51148874]
["bitfinex-derivatives","SOLF0:USTF0",1769516784951,4.43863508,124.27,124.23,3.51148874]
["bitfinex-derivatives","SOLF0:USTF0",1769516789359,2.74474926,124.27,124.23,3.51148874]
["bitfinex-derivatives","SOLF0:USTF0",1769516793657,11.69252486,124.27,124.21,3.47358531]
["bitfinex-derivatives","SOLF0:USTF0",1769516796160,9.99684926,124.27,124.21,3.47358531]
["bitfinex-derivatives","SOLF0:USTF0",1769516800859,9.99684926,124.27,124.21,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769516801161,9.99684926,124.27,124.22,3.47358531]
["bitfinex-derivatives","SOLF0:USTF0",1769516802968,2.74474926,124.27,124.22,3.47358531]
["bitfinex-derivatives","SOLF0:USTF0",1769516805972,2.74474926,124.27,124.22,10.72828531]
["bitfinex-derivatives","SOLF0:USTF0",1769516807373,2.74521417,124.25,124.21,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769516810884,2.74521417,124.25,124.2,3.47358531]
["bitfinex-derivatives","SOLF0:USTF0",1769516812373,9.99741417,124.27,124.21,3.47358531]
["bitfinex-derivatives","SOLF0:USTF0",1769516812578,11.69308977,124.27,124.21,3.47358531]
["bitfinex-derivatives","SOLF0:USTF0",1769516813276,2.74521417,124.25,124.2,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769516813671,2.74521417,124.25,124.2,10.72918531]
["bitfinex-derivatives","SOLF0:USTF0",1769516818484,2.74521417,124.25,124.21,3.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1769516819185,9.99717413,124.27,124.21,3.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1769516819487,9.99717413,124.27,124.22,3.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1769516828794,9.99647413,124.29,124.23,3.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1769516828993,9.99647413,124.29,124.23,5.15593382]
["bitfinex-derivatives","SOLF0:USTF0",1769516829689,9.99647413,124.29,124.23,3.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1769516831798,9.99647413,124.29,124.23,5.15593382]
["bitfinex-derivatives","SOLF0:USTF0",1769516835905,9.99647413,124.29,124.24,3.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1769516837505,11.69214973,124.29,124.24,3.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1769516841305,11.69214973,124.29,124.22,8.9504756]
["bitfinex-derivatives","SOLF0:USTF0",1769516841306,11.69274973,124.28,124.22,10.6275199]
["bitfinex-derivatives","SOLF0:USTF0",1769516841602,4.44187935,124.27,124.22,3.3727199]
["bitfinex-derivatives","SOLF0:USTF0",1769516841804,2.74620375,124.27,124.22,3.3727199]
["bitfinex-derivatives","SOLF0:USTF0",1769516842203,2.74620375,124.25,124.21,3.3727199]
["bitfinex-derivatives","SOLF0:USTF0",1769516842401,2.74620375,124.25,124.19,14.76908964]
["bitfinex-derivatives","SOLF0:USTF0",1769516842402,4.44187935,124.25,124.19,18.14180954]
["bitfinex-derivatives","SOLF0:USTF0",1769516842802,11.69507935,124.25,124.2,3.3727199]
["bitfinex-derivatives","SOLF0:USTF0",1769516843298,9.99940375,124.25,124.2,3.3727199]
["bitfinex-derivatives","SOLF0:USTF0",1769516844906,2.74620375,124.25,124.2,3.3727199]
["bitfinex-derivatives","SOLF0:USTF0",1769516847908,2.74620375,124.25,124.2,10.6285199]
["bitfinex-derivatives","SOLF0:USTF0",1769516852713,4.44187935,124.25,124.2,10.6285199]
["bitfinex-derivatives","SOLF0:USTF0",1769516853613,4.44230601,124.25,124.2,10.6285199]
["bitfinex-derivatives","SOLF0:USTF0",1769516856616,4.44230601,124.25,124.2,3.3727199]
["bitfinex-derivatives","SOLF0:USTF0",1769516859126,4.44112678,124.23,124.18,3.23060275]
["bitfinex-derivatives","SOLF0:USTF0",1769516860213,11.69582678,124.23,124.18,3.23060275]
["bitfinex-derivatives","SOLF0:USTF0",1769516860403,11.69582678,124.23,124.16,7.51561434]
["bitfinex-derivatives","SOLF0:USTF0",1769516860404,4.44112678,124.21,124.16,3.23060275]
["bitfinex-derivatives","SOLF0:USTF0",1769516860604,4.44112678,124.23,124.16,3.23060275]
["bitfinex-derivatives","SOLF0:USTF0",1769516861411,11.69552678,124.23,124.17,3.23060275]
["bitfinex-derivatives","SOLF0:USTF0",1769516861816,1.69610226,124.22,124.17,3.23060275]
["bitfinex-derivatives","SOLF0:USTF0",1769516866019,1.69610226,124.22,124.17,10.48840275]
["bitfinex-derivatives","SOLF0:USTF0",1769516870926,8.95100226,124.22,124.17,3.23060275]
["bitfinex-derivatives","SOLF0:USTF0",1769516872729,1.69610226,124.21,124.17,3.23060275]
["bitfinex-derivatives","SOLF0:USTF0",1769516875231,1.69610226,124.22,124.17,3.23060275]
["bitfinex-derivatives","SOLF0:USTF0",1769516875428,1.69610226,124.21,124.18,3.48522081]
["bitfinex-derivatives","SOLF0:USTF0",1769516875633,4.44185996,124.25,124.18,3.48522081]
["bitfinex-derivatives","SOLF0:USTF0",1769516876325,1.69610226,124.24,124.18,3.48522081]
["bitfinex-derivatives","SOLF0:USTF0",1769516877034,1.69610226,124.24,124.19,10.74142081]
["bitfinex-derivatives","SOLF0:USTF0",1769516877334,4.44185996,124.25,124.19,10.74142081]
["bitfinex-derivatives","SOLF0:USTF0",1769516878031,2.7457577,124.25,124.2,10.74132081]
["bitfinex-derivatives","SOLF0:USTF0",1769516878238,2.7457577,124.25,124.21,3.48522081]
["bitfinex-derivatives","SOLF0:USTF0",1769516880042,2.7457577,124.25,124.2,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769516880335,2.7457577,124.24,124.2,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769516881940,2.7457577,124.24,124.19,3.48522081]
["bitfinex-derivatives","SOLF0:USTF0",1769516883141,2.7457577,124.24,124.19,5.18132307]
["bitfinex-derivatives","SOLF0:USTF0",1769516884442,2.7457577,124.24,124.19,3.48522081]
["bitfinex-derivatives","SOLF0:USTF0",1769516886041,4.44185996,124.24,124.19,3.48522081]
["bitfinex-derivatives","SOLF0:USTF0",1769516886240,2.7457577,124.24,124.19,3.48522081]
["bitfinex-derivatives","SOLF0:USTF0",1769516886644,4.44185996,124.24,124.19,3.48522081]
["bitfinex-derivatives","SOLF0:USTF0",1769516886940,11.69565996,124.24,124.19,3.48522081]
["bitfinex-derivatives","SOLF0:USTF0",1769516887144,11.69565996,124.24,124.17,12.43912307]
["bitfinex-derivatives","SOLF0:USTF0",1769516887145,2.7457577,124.23,124.17,12.43912307]
["bitfinex-derivatives","SOLF0:USTF0",1769516887339,2.7457577,124.23,124.17,3.48522081]
["bitfinex-derivatives","SOLF0:USTF0",1769516889043,10.0001577,124.23,124.17,3.48522081]
["bitfinex-derivatives","SOLF0:USTF0",1769516892647,7.255,124.22,124.17,3.48522081]
["bitfinex-derivatives","SOLF0:USTF0",1769516896857,2.7457577,124.23,124.17,3.48522081]
["bitfinex-derivatives","SOLF0:USTF0",1769516897857,2.7457577,124.23,124.17,10.74312081]
["bitfinex-derivatives","SOLF0:USTF0",1769516898257,2.7457577,124.23,124.17,12.43922307]
["bitfinex-derivatives","SOLF0:USTF0",1769516899252,2.7457577,124.22,124.17,12.43922307]
["bitfinex-derivatives","SOLF0:USTF0",1769516902262,2.7457577,124.22,124.17,10.74312081]
["bitfinex-derivatives","SOLF0:USTF0",1769516902766,2.7457577,124.22,124.18,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769516902960,2.7457577,124.22,124.18,10.61447989]
["bitfinex-derivatives","SOLF0:USTF0",1769516906869,2.7457577,124.22,124.18,3.35727989]
["bitfinex-derivatives","SOLF0:USTF0",1769516908466,2.74787287,124.24,124.18,3.35727989]
["bitfinex-derivatives","SOLF0:USTF0",1769516908770,2.74787287,124.24,124.19,3.37777519]
["bitfinex-derivatives","SOLF0:USTF0",1769516926082,10.00057287,124.26,124.21,3.37777519]
["bitfinex-derivatives","SOLF0:USTF0",1769516936293,2.74787287,124.26,124.21,3.37777519]
["bitfinex-derivatives","SOLF0:USTF0",1769516940492,2.74787287,124.26,124.21,10.63317519]
["bitfinex-derivatives","SOLF0:USTF0",1769516941193,9.99847847,124.28,124.22,3.42396478]
["bitfinex-derivatives","SOLF0:USTF0",1769516941401,11.69453571,124.28,124.22,3.42396478]
["bitfinex-derivatives","SOLF0:USTF0",1769516941796,9.99847847,124.28,124.22,5.12002202]
["bitfinex-derivatives","SOLF0:USTF0",1769516942302,2.74687847,124.28,124.23,5.12002202]
["bitfinex-derivatives","SOLF0:USTF0",1769516942699,2.74687847,124.28,124.23,3.42396478]
["bitfinex-derivatives","SOLF0:USTF0",1769516943103,4.44293571,124.28,124.23,3.42396478]
["bitfinex-derivatives","SOLF0:USTF0",1769516946095,1.69605724,124.28,124.23,3.42396478]
["bitfinex-derivatives","SOLF0:USTF0",1769516948207,8.94755724,124.28,124.23,3.42396478]
["bitfinex-derivatives","SOLF0:USTF0",1769516950612,11.69443571,124.28,124.23,3.42396478]
["bitfinex-derivatives","SOLF0:USTF0",1769516961203,4.44293571,124.27,124.22,3.42396478]
["bitfinex-derivatives","SOLF0:USTF0",1769516962210,2.74538838,124.25,124.2,14.7717753]
["bitfinex-derivatives","SOLF0:USTF0",1769516962414,1.40099438,124.29,124.18,3.1987779]
["bitfinex-derivatives","SOLF0:USTF0",1769516962415,4.44144562,124.23,124.18,3.1987779]
["bitfinex-derivatives","SOLF0:USTF0",1769516962921,4.44144562,124.23,124.18,10.4559779]
["bitfinex-derivatives","SOLF0:USTF0",1769516963119,2.74538838,124.23,124.18,10.4559779]
["bitfinex-derivatives","SOLF0:USTF0",1769516963821,2.74538838,124.23,124.16,324.32788317]
["bitfinex-derivatives","SOLF0:USTF0",1769516963822,4.44144562,124.22,124.17,3.1987779]
["bitfinex-derivatives","SOLF0:USTF0",1769516965223,4.44281675,124.21,124.17,3.1987779]
["bitfinex-derivatives","SOLF0:USTF0",1769516966123,2.74675951,124.21,124.17,3.1987779]
["bitfinex-derivatives","SOLF0:USTF0",1769516972328,2.74675951,124.21,124.17,4.89483514]
["bitfinex-derivatives","SOLF0:USTF0",1769516973533,7.2543,124.24,124.2,1.69605724]
["bitfinex-derivatives","SOLF0:USTF0",1769516973731,7.2543,124.24,124.17,3.1987779]
["bitfinex-derivatives","SOLF0:USTF0",1769516973732,7.2543,124.24,124.17,10.4565779]
["bitfinex-derivatives","SOLF0:USTF0",1769516973940,7.2554,124.22,124.17,1.69605724]
["bitfinex-derivatives","SOLF0:USTF0",1769516975536,7.2554,124.22,124.18,1.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1769516983844,7.2556,124.21,124.18,1.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1769516984047,112.8291,124.25,124.18,1.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1769516984644,7.2555,124.22,124.18,1.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1769516986744,112.8291,124.25,124.2,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769516988041,7.2548,124.23,124.2,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769516991242,310.0833,124.26,124.2,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769516991443,197.26,124.26,124.2,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769516991744,7.2533,124.25,124.22,1.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1769516994548,7.2533,124.25,124.19,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769516994847,7.2533,124.25,124.22,1.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1769517000247,205.5,124.28,124.22,1.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1769517000851,205.5,124.28,124.2,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517000852,318.3037,124.28,124.21,1.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1769517001452,7.2527,124.26,124.23,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517002651,7.2532,124.25,124.23,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517002851,318.3037,124.28,124.23,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517003051,205.5,124.28,124.23,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517003348,7.2528,124.26,124.23,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517003553,205.5,124.28,124.23,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517004957,7.2528,124.26,124.23,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517006357,205.5,124.28,124.23,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517006959,7.2528,124.26,124.23,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517007146,205.5,124.28,124.23,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517007953,7.2528,124.26,124.23,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517008154,205.5,124.28,124.23,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517009658,7.252,124.27,124.22,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517009857,205.5,124.28,124.25,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517011054,1.40099438,124.29,124.25,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517011259,1.40099438,124.29,124.23,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517011260,430.13740879,124.31,124.28,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517011860,7.2503,124.3,124.28,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517012159,430.13740879,124.31,124.28,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517013056,7.2503,124.3,124.28,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769517013261,7.2503,124.3,124.26,1.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1769517014957,7.2503,124.3,124.25,1.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1769517015764,7.2503,124.3,124.25,5.24157374]
["bitfinex-derivatives","SOLF0:USTF0",1769517016864,430.13740879,124.31,124.26,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517017165,219.66,124.33,124.27,1.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1769517017862,7.2497,124.31,124.27,1.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1769517018068,7.2497,124.31,124.26,5.24157374]
["bitfinex-derivatives","SOLF0:USTF0",1769517018265,7.2497,124.31,124.27,1.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1769517020368,7.2497,124.31,124.26,5.24157374]
["bitfinex-derivatives","SOLF0:USTF0",1769517021870,7.2497,124.31,124.26,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517028579,7.2503,124.3,124.26,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517030676,7.2494,124.32,124.26,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517030978,8.94598184,124.32,124.26,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517031680,1.69658184,124.32,124.26,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517032082,1.69658184,124.33,124.26,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517032983,8.94528184,124.33,124.27,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517035073,7.2487,124.33,124.27,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517035976,7.2487,124.33,124.27,10.7968919]
["bitfinex-derivatives","SOLF0:USTF0",1769517038782,7.2487,124.33,124.27,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517039081,114.14307424,124.35,124.25,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517039479,7.2496,124.32,124.25,10.7981919]
["bitfinex-derivatives","SOLF0:USTF0",1769517039884,7.2491,124.32,124.25,10.7981919]
["bitfinex-derivatives","SOLF0:USTF0",1769517040487,7.2491,124.32,124.26,10.7974919]
["bitfinex-derivatives","SOLF0:USTF0",1769517041887,7.2491,124.32,124.26,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517042787,1.40037424,124.35,124.27,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517043889,7.2486,124.33,124.27,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517049093,7.2491,124.32,124.27,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517051598,7.2485,124.34,124.27,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517051800,7.2485,124.34,124.28,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517061503,1.40037424,124.35,124.28,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517061504,7.2491,124.33,124.28,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517061704,1.40037424,124.35,124.27,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517062601,7.2492,124.32,124.27,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517064010,7.2497,124.31,124.27,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517064209,7.2497,124.31,124.25,10.7977919]
["bitfinex-derivatives","SOLF0:USTF0",1769517065405,7.2497,124.31,124.25,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1769517065611,7.2497,124.31,124.26,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517068413,112.7594,124.33,124.24,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517069909,7.2506,124.3,124.24,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517076515,7.251,124.29,124.24,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517082023,1.40037424,124.35,124.24,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517095629,1.40037424,124.35,124.23,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517096026,1.40037424,124.35,124.2,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517096222,33.65837424,124.35,124.2,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517098033,9.45837424,124.35,124.2,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517098623,1.40037424,124.35,124.2,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517100630,9.45837424,124.35,124.2,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517117847,33.63837424,124.35,124.2,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517120849,25.58037424,124.35,124.2,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517121349,33.63837424,124.35,124.2,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517121849,25.58037424,124.35,124.2,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517127961,112.7782,124.31,124.2,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517128158,231.56,124.3,124.2,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517128859,7.2526,124.26,124.2,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517133366,7.2532,124.25,124.2,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517134070,7.2521,124.27,124.21,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517134466,231.56,124.3,124.21,10.8003919]
["bitfinex-derivatives","SOLF0:USTF0",1769517134660,312.02601906,124.32,124.22,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517135465,7.2502,124.31,124.23,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517136871,7.2502,124.31,124.23,10.7988919]
["bitfinex-derivatives","SOLF0:USTF0",1769517137072,7.2502,124.31,124.24,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517141770,7.2504,124.3,124.24,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517149085,312.02241906,124.32,124.24,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517150884,7.2512,124.29,124.24,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517152889,7.2517,124.28,124.24,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517154176,7.2517,124.28,124.22,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517156883,7.2521,124.27,124.22,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517160185,7.2527,124.26,124.22,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517161181,7.2532,124.25,124.22,3.5449919]
["bitfinex-derivatives","SOLF0:USTF0",1769517167192,3.26579211,124.27,124.19,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769517168085,7.2538,124.25,124.19,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769517169286,7.2538,124.25,124.2,3.5066788]
["bitfinex-derivatives","SOLF0:USTF0",1769517175488,7.2527,124.26,124.21,3.44926735]
["bitfinex-derivatives","SOLF0:USTF0",1769517176490,10.68130332,124.26,124.21,3.44926735]
["bitfinex-derivatives","SOLF0:USTF0",1769517177498,7.2521,124.27,124.21,3.44926735]
["bitfinex-derivatives","SOLF0:USTF0",1769517177691,3.42860332,124.31,124.24,3.44926735]
["bitfinex-derivatives","SOLF0:USTF0",1769517178789,10.67890332,124.3,124.24,3.44926735]
["bitfinex-derivatives","SOLF0:USTF0",1769517181395,3.42860332,124.29,124.24,3.44926735]
["bitfinex-derivatives","SOLF0:USTF0",1769517188709,10.67830332,124.31,124.25,3.44926735]
["bitfinex-derivatives","SOLF0:USTF0",1769517189707,3.42860332,124.3,124.25,3.44926735]
["bitfinex-derivatives","SOLF0:USTF0",1769517194712,10.67890332,124.3,124.25,3.44926735]
["bitfinex-derivatives","SOLF0:USTF0",1769517203722,3.4102164,124.28,124.23,3.40996156]
["bitfinex-derivatives","SOLF0:USTF0",1769517204923,5.10572367,124.28,124.23,3.40996156]
["bitfinex-derivatives","SOLF0:USTF0",1769517205727,12.35732367,124.28,124.23,3.40996156]
["bitfinex-derivatives","SOLF0:USTF0",1769517208832,7.252,124.27,124.23,3.40996156]
["bitfinex-derivatives","SOLF0:USTF0",1769517211733,10.63984288,124.27,124.23,3.40996156]
["bitfinex-derivatives","SOLF0:USTF0",1769517212932,3.38784288,124.27,124.23,3.40996156]
["bitfinex-derivatives","SOLF0:USTF0",1769517214228,3.38784288,124.27,124.21,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769517214422,3.38784288,124.27,124.21,10.45960983]
["bitfinex-derivatives","SOLF0:USTF0",1769517214933,3.38784288,124.27,124.22,3.20440983]
["bitfinex-derivatives","SOLF0:USTF0",1769517215832,1.69550727,124.26,124.22,3.20440983]
["bitfinex-derivatives","SOLF0:USTF0",1769517219533,5.08367298,124.27,124.22,3.20440983]
["bitfinex-derivatives","SOLF0:USTF0",1769517220835,12.33587298,124.27,124.22,3.20440983]
["bitfinex-derivatives","SOLF0:USTF0",1769517221031,1.6958301,124.25,124.2,3.20440983]
["bitfinex-derivatives","SOLF0:USTF0",1769517223039,8.9492301,124.25,124.2,3.20440983]
["bitfinex-derivatives","SOLF0:USTF0",1769517223538,12.33707298,124.25,124.2,3.20440983]
["bitfinex-derivatives","SOLF0:USTF0",1769517224231,7.2538,124.24,124.2,3.20440983]
["bitfinex-derivatives","SOLF0:USTF0",1769517228844,12.33697298,124.25,124.2,3.20440983]
["bitfinex-derivatives","SOLF0:USTF0",1769517236153,7.2538,124.24,124.2,3.20440983]
["bitfinex-derivatives","SOLF0:USTF0",1769517240161,10.64104288,124.25,124.2,3.20440983]
["bitfinex-derivatives","SOLF0:USTF0",1769517240357,12.33687298,124.25,124.2,3.20440983]
["bitfinex-derivatives","SOLF0:USTF0",1769517241565,3.53551802,124.27,124.21,3.37887485]
["bitfinex-derivatives","SOLF0:USTF0",1769517242454,3.53551802,124.27,124.22,3.37887485]
["bitfinex-derivatives","SOLF0:USTF0",1769517243961,3.53551802,124.27,124.22,10.63377485]
["bitfinex-derivatives","SOLF0:USTF0",1769517257971,3.53551802,124.27,124.22,3.37887485]
["bitfinex-derivatives","SOLF0:USTF0",1769517262573,5.23134812,124.27,124.22,3.37887485]
["bitfinex-derivatives","SOLF0:USTF0",1769517266675,12.48344812,124.27,124.22,3.37887485]
["bitfinex-derivatives","SOLF0:USTF0",1769517267375,7.2527,124.26,124.22,3.37887485]
["bitfinex-derivatives","SOLF0:USTF0",1769517267575,10.79378767,124.26,124.22,3.37887485]
["bitfinex-derivatives","SOLF0:USTF0",1769517268172,8.9491301,124.25,124.2,3.53159236]
["bitfinex-derivatives","SOLF0:USTF0",1769517268393,12.49021777,124.25,124.2,3.53159236]
["bitfinex-derivatives","SOLF0:USTF0",1769517268978,10.79488767,124.24,124.2,3.53159236]
["bitfinex-derivatives","SOLF0:USTF0",1769517280186,10.79488767,124.24,124.18,10.78869236]
["bitfinex-derivatives","SOLF0:USTF0",1769517280590,3.54108767,124.24,124.19,10.78829236]
["bitfinex-derivatives","SOLF0:USTF0",1769517281889,10.79488767,124.24,124.19,3.53159236]
["bitfinex-derivatives","SOLF0:USTF0",1769517284492,3.54108767,124.24,124.19,3.53159236]
["bitfinex-derivatives","SOLF0:USTF0",1769517284691,3.54108767,124.24,124.19,10.78809236]
["bitfinex-derivatives","SOLF0:USTF0",1769517297289,3.54108767,124.24,124.2,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769517298094,3.54108767,124.24,124.19,10.78799236]
["bitfinex-derivatives","SOLF0:USTF0",1769517302304,12.42613622,124.26,124.21,3.24057172]
["bitfinex-derivatives","SOLF0:USTF0",1769517302904,3.47695361,124.26,124.21,10.49597172]
["bitfinex-derivatives","SOLF0:USTF0",1769517309612,7.2521,124.27,124.22,3.24057172]
["bitfinex-derivatives","SOLF0:USTF0",1769517310016,12.42483622,124.28,124.22,3.24057172]
["bitfinex-derivatives","SOLF0:USTF0",1769517314814,3.47695361,124.27,124.22,3.24057172]
["bitfinex-derivatives","SOLF0:USTF0",1769517317515,3.47695361,124.27,124.22,4.93705433]
["bitfinex-derivatives","SOLF0:USTF0",1769517323620,3.47695361,124.27,124.22,3.24057172]
["bitfinex-derivatives","SOLF0:USTF0",1769517326726,3.27000535,124.26,124.2,10.57458753]
["bitfinex-derivatives","SOLF0:USTF0",1769517327221,4.96648796,124.26,124.2,3.31848753]
["bitfinex-derivatives","SOLF0:USTF0",1769517327528,12.21908796,124.26,124.2,3.31848753]
["bitfinex-derivatives","SOLF0:USTF0",1769517328428,10.52350535,124.25,124.2,3.31848753]
["bitfinex-derivatives","SOLF0:USTF0",1769517328619,12.21998796,124.25,124.2,3.31848753]
["bitfinex-derivatives","SOLF0:USTF0",1769517329328,7.2538,124.24,124.2,3.31848753]
["bitfinex-derivatives","SOLF0:USTF0",1769517339133,12.21978796,124.25,124.2,3.31848753]
["bitfinex-derivatives","SOLF0:USTF0",1769517343535,12.21968322,124.25,124.2,3.31848753]
["bitfinex-derivatives","SOLF0:USTF0",1769517345633,10.52330535,124.25,124.2,3.31848753]
["bitfinex-derivatives","SOLF0:USTF0",1769517345839,1.69637787,124.24,124.2,3.31848753]
["bitfinex-derivatives","SOLF0:USTF0",1769517347138,12.21968322,124.25,124.2,3.31848753]
["bitfinex-derivatives","SOLF0:USTF0",1769517348228,10.52330535,124.25,124.2,3.31848753]
["bitfinex-derivatives","SOLF0:USTF0",1769517348429,12.21968322,124.25,124.2,3.31848753]
["bitfinex-derivatives","SOLF0:USTF0",1769517353745,10.52330535,124.25,124.2,10.57448753]
["bitfinex-derivatives","SOLF0:USTF0",1769517353940,12.21898322,124.26,124.21,3.31848753]
["bitfinex-derivatives","SOLF0:USTF0",1769517356441,8.94897787,124.26,124.21,3.31848753]
["bitfinex-derivatives","SOLF0:USTF0",1769517356647,3.21384605,124.25,124.21,3.31848753]
["bitfinex-derivatives","SOLF0:USTF0",1769517361948,10.46704605,124.25,124.21,3.31848753]
["bitfinex-derivatives","SOLF0:USTF0",1769517362154,3.21384605,124.24,124.19,3.41506762]
["bitfinex-derivatives","SOLF0:USTF0",1769517363146,10.46764605,124.24,124.19,3.41506762]
["bitfinex-derivatives","SOLF0:USTF0",1769517367655,12.16472392,124.23,124.17,297.71586595]
["bitfinex-derivatives","SOLF0:USTF0",1769517367855,12.16472392,124.23,124.18,3.41506762]
["bitfinex-derivatives","SOLF0:USTF0",1769517369360,3.21384605,124.22,124.18,3.41506762]
["bitfinex-derivatives","SOLF0:USTF0",1769517369563,3.21384605,124.2,124.16,3.41506762]
["bitfinex-derivatives","SOLF0:USTF0",1769517369756,3.21384605,124.2,124.14,10.94229255]
["bitfinex-derivatives","SOLF0:USTF0",1769517370264,10.47014605,124.2,124.14,10.67466762]
["bitfinex-derivatives","SOLF0:USTF0",1769517372556,10.47014605,124.2,124.15,3.41506762]
["bitfinex-derivatives","SOLF0:USTF0",1769517373261,10.47064605,124.19,124.15,3.41506762]
["bitfinex-derivatives","SOLF0:USTF0",1769517375663,12.16702392,124.19,124.15,3.41506762]
["bitfinex-derivatives","SOLF0:USTF0",1769517377160,3.21384605,124.19,124.15,3.41506762]
["bitfinex-derivatives","SOLF0:USTF0",1769517379262,3.21384605,124.19,124.13,10.67476762]
["bitfinex-derivatives","SOLF0:USTF0",1769517380460,3.21384605,124.19,124.14,3.41506762]
["bitfinex-derivatives","SOLF0:USTF0",1769517388683,3.21384605,124.19,124.14,10.67456762]
["bitfinex-derivatives","SOLF0:USTF0",1769517399797,10.47054605,124.19,124.14,3.41506762]
["bitfinex-derivatives","SOLF0:USTF0",1769517401197,3.37382988,124.18,124.14,3.41506762]
["bitfinex-derivatives","SOLF0:USTF0",1769517402003,3.37382988,124.18,124.13,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769517402004,3.37382988,124.17,124.13,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769517402206,3.37382988,124.17,124.12,248.91311988]
["bitfinex-derivatives","SOLF0:USTF0",1769517403004,3.37382988,124.17,124.13,3.21231988]
["bitfinex-derivatives","SOLF0:USTF0",1769517410112,3.37382988,124.17,124.13,10.47231988]
["bitfinex-derivatives","SOLF0:USTF0",1769517414103,4.99497554,124.19,124.13,10.47231988]
["bitfinex-derivatives","SOLF0:USTF0",1769517414307,3.29690191,124.18,124.13,3.21231988]
["bitfinex-derivatives","SOLF0:USTF0",1769517415216,10.55430191,124.18,124.13,3.21231988]
["bitfinex-derivatives","SOLF0:USTF0",1769517415414,10.55430191,124.18,124.13,10.47241988]
["bitfinex-derivatives","SOLF0:USTF0",1769517415615,3.29690191,124.18,124.13,10.47241988]
["bitfinex-derivatives","SOLF0:USTF0",1769517417018,3.29690191,124.21,124.15,3.22060853]
["bitfinex-derivatives","SOLF0:USTF0",1769517417918,10.55250191,124.21,124.15,10.47930853]
["bitfinex-derivatives","SOLF0:USTF0",1769517418918,3.29690191,124.21,124.15,10.47930853]
["bitfinex-derivatives","SOLF0:USTF0",1769517421021,3.29690191,124.21,124.15,12.17738216]
["bitfinex-derivatives","SOLF0:USTF0",1769517421221,3.29690191,124.21,124.16,3.22060853]
["bitfinex-derivatives","SOLF0:USTF0",1769517422419,3.29690191,124.2,124.14,3.22060853]
["bitfinex-derivatives","SOLF0:USTF0",1769517422620,3.29690191,124.19,124.13,3.22060853]
["bitfinex-derivatives","SOLF0:USTF0",1769517423023,3.29690191,124.19,124.14,3.22060853]
["bitfinex-derivatives","SOLF0:USTF0",1769517423616,1.69807363,124.2,124.14,3.22060853]
["bitfinex-derivatives","SOLF0:USTF0",1769517424324,4.99497554,124.2,124.14,3.22060853]
["bitfinex-derivatives","SOLF0:USTF0",1769517424925,4.99497554,124.2,124.14,10.48020853]
["bitfinex-derivatives","SOLF0:USTF0",1769517426025,3.29690191,124.2,124.14,10.48020853]
["bitfinex-derivatives","SOLF0:USTF0",1769517428830,3.29690191,124.2,124.15,3.22060853]
["bitfinex-derivatives","SOLF0:USTF0",1769517429421,1.69807363,124.21,124.16,3.22060853]
["bitfinex-derivatives","SOLF0:USTF0",1769517429724,4.99497554,124.21,124.16,3.22060853]
["bitfinex-derivatives","SOLF0:USTF0",1769517433029,1.69807363,124.2,124.16,3.22060853]
["bitfinex-derivatives","SOLF0:USTF0",1769517442539,12.45042884,124.2,124.14,10.63316862]
["bitfinex-derivatives","SOLF0:USTF0",1769517443036,12.45042884,124.2,124.15,3.37366862]
["bitfinex-derivatives","SOLF0:USTF0",1769517448340,10.75235521,124.2,124.15,3.37366862]
["bitfinex-derivatives","SOLF0:USTF0",1769517448547,114.25022799,124.23,124.14,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517448548,12.28332762,124.19,124.14,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517450150,1.69807363,124.18,124.14,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517450650,1.69807363,124.18,124.14,10.62071037]
["bitfinex-derivatives","SOLF0:USTF0",1769517450850,12.28332762,124.19,124.14,10.62071037]
["bitfinex-derivatives","SOLF0:USTF0",1769517451246,3.32845399,124.16,124.12,7.54422151]
["bitfinex-derivatives","SOLF0:USTF0",1769517451454,1.69807363,124.15,124.1,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517451644,5.02652762,124.16,124.1,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517451844,1.69807363,124.16,124.11,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517456356,5.02652762,124.16,124.11,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517456855,5.02652762,124.16,124.09,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517456856,3.32845399,124.15,124.09,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517457160,3.32845399,124.13,124.09,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517457859,3.32845399,124.13,124.09,10.62361037]
["bitfinex-derivatives","SOLF0:USTF0",1769517458158,5.02652762,124.13,124.09,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517460163,12.28682762,124.13,124.07,10.62431037]
["bitfinex-derivatives","SOLF0:USTF0",1769517462255,12.28682762,124.13,124.07,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517463660,1.69970952,124.12,124.07,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517465762,8.96060952,124.12,124.07,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517467653,1.69970952,124.12,124.07,10.62491037]
["bitfinex-derivatives","SOLF0:USTF0",1769517467859,1.69970952,124.12,124.08,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517468153,3.32845399,124.13,124.08,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517469064,3.32845399,124.13,124.08,10.62431037]
["bitfinex-derivatives","SOLF0:USTF0",1769517477570,3.32845399,124.13,124.08,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517480572,10.58875399,124.13,124.08,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517482374,12.28846351,124.13,124.08,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517482766,10.58875399,124.13,124.08,3.36121037]
["bitfinex-derivatives","SOLF0:USTF0",1769517483176,4.95523793,124.12,124.03,7.50896962]
["bitfinex-derivatives","SOLF0:USTF0",1769517483470,4.95523793,124.06,123.98,9.20867914]
["bitfinex-derivatives","SOLF0:USTF0",1769517483669,4.95523793,124.06,123.98,1.69970952]
["bitfinex-derivatives","SOLF0:USTF0",1769517485172,3.25552841,124.06,123.99,3.51197937]
["bitfinex-derivatives","SOLF0:USTF0",1769517485372,3.25552841,124.06,124.01,3.51197937]
["bitfinex-derivatives","SOLF0:USTF0",1769517485877,114.68630952,124.08,124.01,3.51197937]
["bitfinex-derivatives","SOLF0:USTF0",1769517485878,4.95523793,124.08,124.01,3.51197937]
["bitfinex-derivatives","SOLF0:USTF0",1769517486071,3.25552841,124.08,124.02,1.69970952]
["bitfinex-derivatives","SOLF0:USTF0",1769517486276,3.25552841,124.08,124.02,5.21168889]
["bitfinex-derivatives","SOLF0:USTF0",1769517489672,3.25552841,124.08,124.03,3.51197937]
["bitfinex-derivatives","SOLF0:USTF0",1769517493582,3.25552841,124.08,124.03,220.47197937]
["bitfinex-derivatives","SOLF0:USTF0",1769517493778,1.69970952,124.09,124.04,3.51197937]
["bitfinex-derivatives","SOLF0:USTF0",1769517494483,4.95523793,124.09,124.04,3.51197937]
["bitfinex-derivatives","SOLF0:USTF0",1769517505292,12.21783793,124.09,124.04,3.51197937]
["bitfinex-derivatives","SOLF0:USTF0",1769517509696,10.51812841,124.09,124.04,3.51197937]
["bitfinex-derivatives","SOLF0:USTF0",1769517518005,7.264,124.07,124.04,3.51197937]
["bitfinex-derivatives","SOLF0:USTF0",1769517518307,4.96192074,124.05,124.0,3.52482059]
["bitfinex-derivatives","SOLF0:USTF0",1769517519902,7.2655,124.04,124.0,3.52482059]
["bitfinex-derivatives","SOLF0:USTF0",1769517521407,7.2655,124.04,124.0,325.44482059]
["bitfinex-derivatives","SOLF0:USTF0",1769517530019,7.2647,124.06,124.01,3.52482059]
["bitfinex-derivatives","SOLF0:USTF0",1769517550041,10.61853703,124.06,124.01,3.52482059]
["bitfinex-derivatives","SOLF0:USTF0",1769517557346,7.2647,124.06,124.01,3.52482059]
["bitfinex-derivatives","SOLF0:USTF0",1769517559849,7.2647,124.06,124.02,321.98]
["bitfinex-derivatives","SOLF0:USTF0",1769517576061,7.2647,124.06,124.02,325.17903979]
["bitfinex-derivatives","SOLF0:USTF0",1769517582266,3.3125664,124.09,124.03,3.19903979]
["bitfinex-derivatives","SOLF0:USTF0",1769517582466,5.01424182,124.08,124.03,3.19903979]
["bitfinex-derivatives","SOLF0:USTF0",1769517583874,7.264,124.07,124.03,3.19903979]
["bitfinex-derivatives","SOLF0:USTF0",1769517590676,10.5768664,124.06,124.01,3.19903979]
["bitfinex-derivatives","SOLF0:USTF0",1769517590884,10.5768664,124.06,124.01,325.15903979]
["bitfinex-derivatives","SOLF0:USTF0",1769517591782,10.5768664,124.06,124.02,3.19903979]
["bitfinex-derivatives","SOLF0:USTF0",1769517599488,3.3125664,124.06,124.02,3.19903979]
["bitfinex-derivatives","SOLF0:USTF0",1769517601087,3.3125664,124.06,124.01,329.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769517601985,3.3125664,124.06,124.01,332.69454914]
["bitfinex-derivatives","SOLF0:USTF0",1769517605699,3.39904879,124.05,123.99,10.73534914]
["bitfinex-derivatives","SOLF0:USTF0",1769517605993,3.39904879,124.04,124.0,275.56734914]
["bitfinex-derivatives","SOLF0:USTF0",1769517606997,8.96605485,124.05,124.0,275.56734914]
["bitfinex-derivatives","SOLF0:USTF0",1769517607496,12.36510364,124.05,124.0,275.56734914]
["bitfinex-derivatives","SOLF0:USTF0",1769517613493,10.66414879,124.05,124.0,275.56734914]
["bitfinex-derivatives","SOLF0:USTF0",1769517614102,12.36420364,124.07,124.01,3.46734914]
["bitfinex-derivatives","SOLF0:USTF0",1769517615102,3.39904879,124.06,124.01,3.46734914]
["bitfinex-derivatives","SOLF0:USTF0",1769517620508,8.96515485,124.07,124.01,3.46734914]
["bitfinex-derivatives","SOLF0:USTF0",1769517620703,12.36420364,124.07,124.01,3.46734914]
["bitfinex-derivatives","SOLF0:USTF0",1769517621105,7.2644,124.06,124.01,3.46734914]
["bitfinex-derivatives","SOLF0:USTF0",1769517624108,10.7283872,124.06,124.01,3.46734914]
["bitfinex-derivatives","SOLF0:USTF0",1769517625516,7.2649,124.05,124.01,3.46734914]
["bitfinex-derivatives","SOLF0:USTF0",1769517625817,10.71951521,124.05,124.0,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1769517626012,10.71951521,124.05,124.0,291.56675718]
["bitfinex-derivatives","SOLF0:USTF0",1769517627812,7.2655,124.04,124.0,325.26675718]
["bitfinex-derivatives","SOLF0:USTF0",1769517628011,10.72011521,124.04,124.0,325.26675718]
["bitfinex-derivatives","SOLF0:USTF0",1769517630313,7.2661,124.03,123.98,4.98771203]
["bitfinex-derivatives","SOLF0:USTF0",1769517630518,3.45461521,124.04,123.98,326.96771203]
["bitfinex-derivatives","SOLF0:USTF0",1769517630818,3.45461521,124.04,123.99,3.28675718]
["bitfinex-derivatives","SOLF0:USTF0",1769517631019,10.72051521,124.04,123.99,3.28675718]
["bitfinex-derivatives","SOLF0:USTF0",1769517634316,10.72071521,124.03,123.98,325.28675718]
["bitfinex-derivatives","SOLF0:USTF0",1769517635017,10.72071521,124.03,123.98,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1769517635224,7.2661,124.03,123.99,3.28675718]
["bitfinex-derivatives","SOLF0:USTF0",1769517635415,7.2655,124.04,123.99,3.28675718]
["bitfinex-derivatives","SOLF0:USTF0",1769517639522,10.72011521,124.04,123.99,3.28675718]
["bitfinex-derivatives","SOLF0:USTF0",1769517654646,3.49588623,124.03,123.99,3.28675718]
["bitfinex-derivatives","SOLF0:USTF0",1769517654939,3.49588623,124.03,123.99,325.30675718]
["bitfinex-derivatives","SOLF0:USTF0",1769517660747,3.49588623,124.03,123.99,332.57505718]
["bitfinex-derivatives","SOLF0:USTF0",1769517661348,12.46225032,124.06,124.01,3.20286218]
["bitfinex-derivatives","SOLF0:USTF0",1769517661542,3.49588623,124.05,124.01,3.20286218]
["bitfinex-derivatives","SOLF0:USTF0",1769517667846,3.49588623,124.04,123.99,326.92462627]
["bitfinex-derivatives","SOLF0:USTF0",1769517668744,3.49588623,124.04,123.99,3.20286218]
["bitfinex-derivatives","SOLF0:USTF0",1769517668941,10.76148623,124.04,123.99,325.22286218]
["bitfinex-derivatives","SOLF0:USTF0",1769517671646,10.76148623,124.04,123.99,3.20286218]
["bitfinex-derivatives","SOLF0:USTF0",1769517674352,7.2666,124.03,123.99,3.20286218]
["bitfinex-derivatives","SOLF0:USTF0",1769517681954,10.65415695,124.03,123.98,1.70176409]
["bitfinex-derivatives","SOLF0:USTF0",1769517682454,3.38755695,124.02,123.98,1.70176409]
["bitfinex-derivatives","SOLF0:USTF0",1769517683454,3.38755695,124.02,123.98,4.94371262]
["bitfinex-derivatives","SOLF0:USTF0",1769517691563,3.38755695,124.02,123.98,326.96371262]
["bitfinex-derivatives","SOLF0:USTF0",1769517692668,10.65425695,124.02,123.98,4.94371262]
["bitfinex-derivatives","SOLF0:USTF0",1769517692870,10.65425695,124.02,123.98,326.96371262]
["bitfinex-derivatives","SOLF0:USTF0",1769517693370,10.65425695,124.02,123.98,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1769517694258,10.65425695,124.02,123.96,5.08048074]
["bitfinex-derivatives","SOLF0:USTF0",1769517694454,10.74909067,124.01,123.96,3.37871665]
["bitfinex-derivatives","SOLF0:USTF0",1769517694659,10.74909067,124.01,123.96,325.39871665]
["bitfinex-derivatives","SOLF0:USTF0",1769517696566,12.45085476,124.01,123.96,3.37871665]
["bitfinex-derivatives","SOLF0:USTF0",1769517696774,3.48179067,124.0,123.96,3.37871665]
["bitfinex-derivatives","SOLF0:USTF0",1769517697461,10.74989067,124.0,123.95,322.04]
["bitfinex-derivatives","SOLF0:USTF0",1769517697659,3.48179067,123.99,123.95,322.04]
["bitfinex-derivatives","SOLF0:USTF0",1769517698566,12.45075476,124.01,123.95,322.04]
["bitfinex-derivatives","SOLF0:USTF0",1769517699568,12.45075476,124.01,123.95,325.41871665]
["bitfinex-derivatives","SOLF0:USTF0",1769517700062,12.45075476,124.01,123.96,3.37871665]
["bitfinex-derivatives","SOLF0:USTF0",1769517706276,7.2678,124.0,123.96,3.37871665]
["bitfinex-derivatives","SOLF0:USTF0",1769517706475,10.74959067,124.0,123.96,3.37871665]
["bitfinex-derivatives","SOLF0:USTF0",1769517707174,10.74959067,124.0,123.95,322.04]
["bitfinex-derivatives","SOLF0:USTF0",1769517707771,10.74959067,124.0,123.94,12.35128074]
["bitfinex-derivatives","SOLF0:USTF0",1769517708071,3.48179067,123.99,123.94,332.72951665]
["bitfinex-derivatives","SOLF0:USTF0",1769517710575,3.48179067,123.99,123.95,3.37871665]
["bitfinex-derivatives","SOLF0:USTF0",1769517714680,3.48179067,123.99,123.94,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769517715279,3.48179067,123.99,123.94,10.715659]
["bitfinex-derivatives","SOLF0:USTF0",1769517715676,3.48179067,123.99,123.94,3.444859]
["bitfinex-derivatives","SOLF0:USTF0",1769517716482,7.2691,123.98,123.94,3.444859]
["bitfinex-derivatives","SOLF0:USTF0",1769517717075,10.69248875,123.98,123.94,3.444859]
["bitfinex-derivatives","SOLF0:USTF0",1769517717281,10.69248875,123.98,123.93,3.444859]
["bitfinex-derivatives","SOLF0:USTF0",1769517717682,12.39565515,123.98,123.93,3.444859]
["bitfinex-derivatives","SOLF0:USTF0",1769517719383,10.69298875,123.97,123.91,332.837859]
["bitfinex-derivatives","SOLF0:USTF0",1769517719881,12.39615515,123.97,123.91,332.837859]
["bitfinex-derivatives","SOLF0:USTF0",1769517720282,12.39615515,123.97,123.91,10.717859]
["bitfinex-derivatives","SOLF0:USTF0",1769517721978,3.42338875,123.96,123.91,10.717859]
["bitfinex-derivatives","SOLF0:USTF0",1769517723784,10.69368875,123.96,123.91,3.444859]
["bitfinex-derivatives","SOLF0:USTF0",1769517724884,3.42338875,123.96,123.91,10.717859]
["bitfinex-derivatives","SOLF0:USTF0",1769517726680,10.69368875,123.96,123.91,3.444859]
["bitfinex-derivatives","SOLF0:USTF0",1769517730486,7.2696,123.97,123.92,3.444859]
["bitfinex-derivatives","SOLF0:USTF0",1769517730783,10.69298875,123.97,123.92,3.444859]
["bitfinex-derivatives","SOLF0:USTF0",1769517738189,3.42338875,123.97,123.92,10.716959]
["bitfinex-derivatives","SOLF0:USTF0",1769517738391,3.42338875,123.98,123.93,3.444859]
["bitfinex-derivatives","SOLF0:USTF0",1769517739999,3.42338875,123.97,123.93,3.444859]
["bitfinex-derivatives","SOLF0:USTF0",1769517745299,3.4616575,124.01,123.94,3.46399953]
["bitfinex-derivatives","SOLF0:USTF0",1769517745500,3.4616575,124.01,123.95,5.16716593]
["bitfinex-derivatives","SOLF0:USTF0",1769517746901,7.2679,124.0,123.95,5.16716593]
["bitfinex-derivatives","SOLF0:USTF0",1769517751402,7.2679,124.0,123.95,3.46399953]
["bitfinex-derivatives","SOLF0:USTF0",1769517754107,10.7295575,124.0,123.95,3.46399953]
["bitfinex-derivatives","SOLF0:USTF0",1769517769335,12.4327239,124.0,123.95,3.46399953]
["bitfinex-derivatives","SOLF0:USTF0",1769517769521,12.43261231,124.0,123.95,3.46399953]
["bitfinex-derivatives","SOLF0:USTF0",1769517777731,10.7295575,124.0,123.95,10.73469953]
["bitfinex-derivatives","SOLF0:USTF0",1769517781138,3.4616575,124.0,123.96,10.61326995]
["bitfinex-derivatives","SOLF0:USTF0",1769517788341,3.4616575,124.0,123.96,3.34316995]
["bitfinex-derivatives","SOLF0:USTF0",1769517788538,3.4616575,124.0,123.95,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769517789947,3.23338549,123.99,123.93,14.83716144]
["bitfinex-derivatives","SOLF0:USTF0",1769517790140,3.23338549,123.98,123.93,18.18033139]
["bitfinex-derivatives","SOLF0:USTF0",1769517792146,3.23338549,123.98,123.93,10.61456995]
["bitfinex-derivatives","SOLF0:USTF0",1769517796149,1.70305481,123.97,123.93,3.34316995]
["bitfinex-derivatives","SOLF0:USTF0",1769517798048,4.9364403,123.97,123.92,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769517798254,4.9364403,123.95,123.9,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769517798455,4.9364403,123.95,123.9,10.61626995]
["bitfinex-derivatives","SOLF0:USTF0",1769517802354,1.70305481,123.94,123.9,10.61626995]
["bitfinex-derivatives","SOLF0:USTF0",1769517804954,1.70305481,123.94,123.9,3.34316995]
["bitfinex-derivatives","SOLF0:USTF0",1769517805150,12.2073403,123.95,123.9,3.34316995]
["bitfinex-derivatives","SOLF0:USTF0",1769517806653,1.70305481,123.94,123.9,3.34316995]
["bitfinex-derivatives","SOLF0:USTF0",1769517808057,12.42517756,123.94,123.88,3.30624059]
["bitfinex-derivatives","SOLF0:USTF0",1769517808264,5.15377756,123.93,123.88,3.30624059]
["bitfinex-derivatives","SOLF0:USTF0",1769517809561,3.45072275,123.93,123.88,3.30624059]
["bitfinex-derivatives","SOLF0:USTF0",1769517809966,3.45072275,123.93,123.88,10.58084059]
["bitfinex-derivatives","SOLF0:USTF0",1769517815864,3.45072275,123.93,123.88,3.30624059]
["bitfinex-derivatives","SOLF0:USTF0",1769517815865,3.45072275,123.92,123.88,3.30624059]
["bitfinex-derivatives","SOLF0:USTF0",1769517816161,3.45072275,123.92,123.87,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769517816760,3.45072275,123.91,123.86,10.58224059]
["bitfinex-derivatives","SOLF0:USTF0",1769517819171,3.45072275,123.91,123.86,7.92224059]
["bitfinex-derivatives","SOLF0:USTF0",1769517827874,3.45072275,123.91,123.86,9.6252954]
["bitfinex-derivatives","SOLF0:USTF0",1769517828477,3.45072275,123.91,123.86,7.92224059]
["bitfinex-derivatives","SOLF0:USTF0",1769517828778,3.45072275,123.91,123.86,9.6252954]
["bitfinex-derivatives","SOLF0:USTF0",1769517830377,3.45072275,123.91,123.86,7.92224059]
["bitfinex-derivatives","SOLF0:USTF0",1769517830578,3.45072275,123.91,123.86,9.6252954]
["bitfinex-derivatives","SOLF0:USTF0",1769517831274,3.45072275,123.91,123.87,1.24707906]
["bitfinex-derivatives","SOLF0:USTF0",1769517837484,7.272,123.93,123.88,1.25140238]
["bitfinex-derivatives","SOLF0:USTF0",1769517837682,7.272,123.93,123.88,2.95647227]
["bitfinex-derivatives","SOLF0:USTF0",1769517838381,10.59277695,123.93,123.88,2.95647227]
["bitfinex-derivatives","SOLF0:USTF0",1769517839082,10.59277695,123.93,123.88,10.23127227]
["bitfinex-derivatives","SOLF0:USTF0",1769517839985,3.32077695,123.92,123.88,10.23127227]
["bitfinex-derivatives","SOLF0:USTF0",1769517844289,3.32077695,123.92,123.88,1.70506989]
["bitfinex-derivatives","SOLF0:USTF0",1769517848792,3.32077695,123.92,123.87,8.52680238]
["bitfinex-derivatives","SOLF0:USTF0",1769517849292,3.32077695,123.92,123.87,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769517849893,3.32077695,123.91,123.86,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769517850593,10.59387695,123.91,123.85,325.27647227]
["bitfinex-derivatives","SOLF0:USTF0",1769517851294,3.32077695,123.9,123.85,332.55307227]
["bitfinex-derivatives","SOLF0:USTF0",1769517858400,3.32077695,123.9,123.86,1.70506989]
["bitfinex-derivatives","SOLF0:USTF0",1769517866505,3.32077695,123.9,123.87,1.70506989]
["bitfinex-derivatives","SOLF0:USTF0",1769517870808,3.32077695,123.9,123.86,1.70506989]
["bitfinex-derivatives","SOLF0:USTF0",1769517877011,10.63106529,123.92,123.86,10.22990135]
["bitfinex-derivatives","SOLF0:USTF0",1769517877209,10.63106529,123.92,123.88,1.70506989]
["bitfinex-derivatives","SOLF0:USTF0",1769517882616,10.63106529,123.92,123.87,1.24913146]
["bitfinex-derivatives","SOLF0:USTF0",1769517882817,10.63106529,123.92,123.88,1.70506989]
["bitfinex-derivatives","SOLF0:USTF0",1769517884821,3.35806529,123.91,123.87,2.95420135]
["bitfinex-derivatives","SOLF0:USTF0",1769517885517,3.35806529,123.91,123.87,1.70506989]
["bitfinex-derivatives","SOLF0:USTF0",1769517886624,10.63116529,123.91,123.87,1.70506989]
["bitfinex-derivatives","SOLF0:USTF0",1769517888928,3.35806529,123.9,123.87,1.70506989]
["bitfinex-derivatives","SOLF0:USTF0",1769517891429,3.35806529,123.9,123.86,1.70506989]
["bitfinex-derivatives","SOLF0:USTF0",1769517892526,3.35806529,123.9,123.85,330.84573146]
["bitfinex-derivatives","SOLF0:USTF0",1769517892831,3.35806529,123.9,123.86,1.70506989]
["bitfinex-derivatives","SOLF0:USTF0",1769517893530,3.35806529,123.9,123.86,1.70533077]
["bitfinex-derivatives","SOLF0:USTF0",1769517896329,10.63176529,123.9,123.86,1.70533077]
["bitfinex-derivatives","SOLF0:USTF0",1769517896730,3.3361271,123.89,123.86,1.70533077]
["bitfinex-derivatives","SOLF0:USTF0",1769517916943,3.3361271,123.89,123.84,1.70533077]
["bitfinex-derivatives","SOLF0:USTF0",1769517917653,3.3361271,123.88,123.84,1.70533077]
["bitfinex-derivatives","SOLF0:USTF0",1769517918650,3.3361271,123.87,123.84,1.70533077]
["bitfinex-derivatives","SOLF0:USTF0",1769517919552,3.3361271,123.87,123.82,11.93786514]
["bitfinex-derivatives","SOLF0:USTF0",1769517922447,3.3361271,123.87,123.83,1.70533077]
["bitfinex-derivatives","SOLF0:USTF0",1769517926759,10.6116271,123.87,123.82,11.93786514]
["bitfinex-derivatives","SOLF0:USTF0",1769517929259,3.3361271,123.87,123.82,11.93786514]
["bitfinex-derivatives","SOLF0:USTF0",1769517932356,3.3361271,123.87,123.83,1.70533077]
["bitfinex-derivatives","SOLF0:USTF0",1769517932858,10.81943704,123.89,123.84,4.66080307]
["bitfinex-derivatives","SOLF0:USTF0",1769517933060,10.81943704,123.89,123.85,1.70533077]
["bitfinex-derivatives","SOLF0:USTF0",1769517933263,3.54513704,123.89,123.85,1.70533077]
["bitfinex-derivatives","SOLF0:USTF0",1769517938571,10.81873704,123.91,123.85,11.93720307]
["bitfinex-derivatives","SOLF0:USTF0",1769517938759,3.54513704,123.9,123.85,11.93720307]
["bitfinex-derivatives","SOLF0:USTF0",1769517946371,3.11036953,123.93,123.88,1.70533077]
["bitfinex-derivatives","SOLF0:USTF0",1769517946372,10.81773704,123.92,123.88,1.70533077]
["bitfinex-derivatives","SOLF0:USTF0",1769517946570,10.81773704,123.92,123.87,4.66080307]
["bitfinex-derivatives","SOLF0:USTF0",1769517947264,10.81773704,123.92,123.84,7.56236923]
["bitfinex-derivatives","SOLF0:USTF0",1769517947265,3.54513704,123.91,123.84,17.79444153]
["bitfinex-derivatives","SOLF0:USTF0",1769517947564,3.54513704,123.91,123.84,11.93740307]
["bitfinex-derivatives","SOLF0:USTF0",1769517948872,7.2737,123.9,123.84,11.93740307]
["bitfinex-derivatives","SOLF0:USTF0",1769517949074,10.81883704,123.9,123.84,11.93740307]
["bitfinex-derivatives","SOLF0:USTF0",1769517954769,3.54513704,123.9,123.86,1.70533077]
["bitfinex-derivatives","SOLF0:USTF0",1769517955374,7.273,123.92,123.86,11.93622808]
["bitfinex-derivatives","SOLF0:USTF0",1769517955375,10.47923056,123.92,123.86,11.93622808]
["bitfinex-derivatives","SOLF0:USTF0",1769517955575,10.47923056,123.92,123.87,1.70500159]
["bitfinex-derivatives","SOLF0:USTF0",1769517955974,3.20623056,123.92,123.87,4.6599989]
["bitfinex-derivatives","SOLF0:USTF0",1769517959075,3.20623056,123.92,123.87,11.9353989]
["bitfinex-derivatives","SOLF0:USTF0",1769517964379,3.20623056,123.92,123.88,2.95499731]
["bitfinex-derivatives","SOLF0:USTF0",1769517967590,3.20623056,123.92,123.87,8.98040159]
["bitfinex-derivatives","SOLF0:USTF0",1769517967890,3.20623056,123.92,123.87,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769517968189,10.47883056,123.92,123.87,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769517968688,10.47883056,123.92,123.87,10.23039731]
["bitfinex-derivatives","SOLF0:USTF0",1769517984599,3.20623056,123.92,123.87,10.23039731]
["bitfinex-derivatives","SOLF0:USTF0",1769517992205,10.78670239,123.94,123.89,2.95476418]
["bitfinex-derivatives","SOLF0:USTF0",1769518008217,3.51530239,123.94,123.89,10.22886418]
["bitfinex-derivatives","SOLF0:USTF0",1769518012418,3.51530239,123.94,123.88,1.70500159]
["bitfinex-derivatives","SOLF0:USTF0",1769518013215,3.51530239,123.94,123.88,4.65976577]
["bitfinex-derivatives","SOLF0:USTF0",1769518014017,10.78690239,123.94,123.88,11.93456577]
["bitfinex-derivatives","SOLF0:USTF0",1769518015517,10.78690239,123.94,123.88,10.22956418]
["bitfinex-derivatives","SOLF0:USTF0",1769518027338,3.2363863,123.93,123.88,10.22956418]
["bitfinex-derivatives","SOLF0:USTF0",1769518029339,3.2363863,123.92,123.88,2.95476418]
["bitfinex-derivatives","SOLF0:USTF0",1769518033338,3.2363863,123.92,123.87,8.98005978]
["bitfinex-derivatives","SOLF0:USTF0",1769518033545,3.2363863,123.92,123.86,11.93383728]
["bitfinex-derivatives","SOLF0:USTF0",1769518034044,3.2363863,123.92,123.87,2.9530775]
["bitfinex-derivatives","SOLF0:USTF0",1769518046752,3.2363863,123.92,123.87,10.2284775]
["bitfinex-derivatives","SOLF0:USTF0",1769518047250,3.2363863,123.92,123.88,1.70475978]
["bitfinex-derivatives","SOLF0:USTF0",1769518060760,3.50338195,123.91,123.86,8.98075978]
["bitfinex-derivatives","SOLF0:USTF0",1769518065369,3.50338195,123.91,123.86,11.9337646]
["bitfinex-derivatives","SOLF0:USTF0",1769518070570,3.50338195,123.93,123.87,2.95300482]
["bitfinex-derivatives","SOLF0:USTF0",1769518070774,10.77538195,123.93,123.88,1.70475978]
["bitfinex-derivatives","SOLF0:USTF0",1769518075577,10.77538195,123.93,123.88,4.65794334]
["bitfinex-derivatives","SOLF0:USTF0",1769518076078,10.77538195,123.93,123.88,2.95318356]
["bitfinex-derivatives","SOLF0:USTF0",1769518076280,10.77538195,123.93,123.88,4.65794334]
["bitfinex-derivatives","SOLF0:USTF0",1769518077578,10.77538195,123.93,123.88,4.65779734]
["bitfinex-derivatives","SOLF0:USTF0",1769518081184,10.77538195,123.93,123.88,2.95318356]
["bitfinex-derivatives","SOLF0:USTF0",1769518093091,3.50338195,123.93,123.89,2.95318356]
["bitfinex-derivatives","SOLF0:USTF0",1769518093301,3.39690476,123.95,123.89,2.95318356]
["bitfinex-derivatives","SOLF0:USTF0",1769518093908,3.39690476,123.95,123.89,4.65779734]
["bitfinex-derivatives","SOLF0:USTF0",1769518094896,3.39690476,123.95,123.89,11.93199734]
["bitfinex-derivatives","SOLF0:USTF0",1769518099014,10.66770476,123.95,123.89,11.93199734]
["bitfinex-derivatives","SOLF0:USTF0",1769518102410,3.2918231,123.94,123.89,11.93199734]
["bitfinex-derivatives","SOLF0:USTF0",1769518105709,3.2918231,123.94,123.89,10.22738356]
["bitfinex-derivatives","SOLF0:USTF0",1769518107412,7.2708,123.95,123.9,2.95519435]
["bitfinex-derivatives","SOLF0:USTF0",1769518107716,10.67911899,123.95,123.9,2.95519435]
["bitfinex-derivatives","SOLF0:USTF0",1769518110613,3.40831899,123.95,123.9,2.95519435]
["bitfinex-derivatives","SOLF0:USTF0",1769518116220,3.40831899,123.95,123.9,10.22849435]
["bitfinex-derivatives","SOLF0:USTF0",1769518116418,212.65426274,123.96,123.91,2.95519435]
["bitfinex-derivatives","SOLF0:USTF0",1769518116619,10.67801899,123.97,123.91,2.95519435]
["bitfinex-derivatives","SOLF0:USTF0",1769518118021,10.67801899,123.97,123.91,10.22799435]
["bitfinex-derivatives","SOLF0:USTF0",1769518118723,3.40831899,123.97,123.92,10.22759435]
["bitfinex-derivatives","SOLF0:USTF0",1769518119019,3.40831899,123.97,123.92,11.93220813]
["bitfinex-derivatives","SOLF0:USTF0",1769518123023,7.2691,123.98,123.93,2.95519435]
["bitfinex-derivatives","SOLF0:USTF0",1769518124524,10.67741899,123.98,123.93,2.95519435]
["bitfinex-derivatives","SOLF0:USTF0",1769518134727,3.33743945,123.97,123.93,2.95519435]
["bitfinex-derivatives","SOLF0:USTF0",1769518142133,3.33743945,123.96,123.91,2.95137208]
["bitfinex-derivatives","SOLF0:USTF0",1769518144138,3.33743945,123.95,123.9,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769518144346,3.33743945,123.94,123.87,4.65487751]
["bitfinex-derivatives","SOLF0:USTF0",1769518144532,3.33743945,123.94,123.88,2.95137208]
["bitfinex-derivatives","SOLF0:USTF0",1769518145138,10.60883945,123.94,123.88,10.22617208]
["bitfinex-derivatives","SOLF0:USTF0",1769518146842,3.33743945,123.94,123.89,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769518151544,3.33743945,123.94,123.89,8.97770543]
["bitfinex-derivatives","SOLF0:USTF0",1769518157149,3.33743945,123.93,123.88,2.95137208]
["bitfinex-derivatives","SOLF0:USTF0",1769518158642,10.60983945,123.93,123.87,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1769518158949,113.0855,123.97,123.88,4.65487751]
["bitfinex-derivatives","SOLF0:USTF0",1769518158950,3.33743945,123.94,123.88,4.65487751]
["bitfinex-derivatives","SOLF0:USTF0",1769518159549,3.33743945,123.94,123.89,2.95137208]
["bitfinex-derivatives","SOLF0:USTF0",1769518159944,3.33743945,123.94,123.89,10.22557208]
["bitfinex-derivatives","SOLF0:USTF0",1769518175266,7.2712,123.95,123.9,2.95162908]
["bitfinex-derivatives","SOLF0:USTF0",1769518175961,10.71428353,123.95,123.9,2.95162908]
["bitfinex-derivatives","SOLF0:USTF0",1769518184964,3.44308353,123.95,123.9,2.95162908]
["bitfinex-derivatives","SOLF0:USTF0",1769518185165,3.44308353,123.95,123.9,4.65513451]
["bitfinex-derivatives","SOLF0:USTF0",1769518194978,10.71388353,123.95,123.9,2.95162908]
["bitfinex-derivatives","SOLF0:USTF0",1769518196387,10.64534773,123.94,123.88,2.95089448]
["bitfinex-derivatives","SOLF0:USTF0",1769518196684,10.64534773,123.94,123.89,1.70350543]
["bitfinex-derivatives","SOLF0:USTF0",1769518196874,10.64534773,123.94,123.89,4.65439991]
["bitfinex-derivatives","SOLF0:USTF0",1769518199685,10.64534773,123.94,123.89,4.65525853]
["bitfinex-derivatives","SOLF0:USTF0",1769518200385,3.37394773,123.94,123.89,11.92915853]
["bitfinex-derivatives","SOLF0:USTF0",1769518200889,10.64464773,123.96,123.9,2.95089448]
["bitfinex-derivatives","SOLF0:USTF0",1769518201383,3.37394773,123.95,123.9,2.95089448]
["bitfinex-derivatives","SOLF0:USTF0",1769518205592,3.37394773,123.95,123.9,10.22429448]
["bitfinex-derivatives","SOLF0:USTF0",1769518205983,12.34801178,123.97,123.91,2.95089448]
["bitfinex-derivatives","SOLF0:USTF0",1769518206492,3.37394773,123.96,123.91,2.95089448]
["bitfinex-derivatives","SOLF0:USTF0",1769518208289,3.37394773,123.96,123.91,10.22399448]
["bitfinex-derivatives","SOLF0:USTF0",1769518209892,3.37394773,123.96,123.89,7.55198454]
["bitfinex-derivatives","SOLF0:USTF0",1769518209893,221.24505967,123.98,123.93,2.95089448]
["bitfinex-derivatives","SOLF0:USTF0",1769518210096,3.37394773,123.98,123.93,2.95089448]
["bitfinex-derivatives","SOLF0:USTF0",1769518211096,3.37394773,123.98,123.92,8.97686405]
["bitfinex-derivatives","SOLF0:USTF0",1769518211097,3.37394773,123.99,123.94,4.65525853]
["bitfinex-derivatives","SOLF0:USTF0",1769518212491,4.77813608,124.01,123.95,2.95089448]
["bitfinex-derivatives","SOLF0:USTF0",1769518212797,3.37394773,124.0,123.95,2.95089448]
["bitfinex-derivatives","SOLF0:USTF0",1769518214297,3.37394773,124.0,123.95,10.22159448]
["bitfinex-derivatives","SOLF0:USTF0",1769518214691,12.34501178,124.02,123.96,4.65525853]
["bitfinex-derivatives","SOLF0:USTF0",1769518214999,3.37394773,124.02,123.97,2.95089448]
["bitfinex-derivatives","SOLF0:USTF0",1769518215200,220.60338367,124.04,123.98,4.65525853]
["bitfinex-derivatives","SOLF0:USTF0",1769518215794,3.37394773,124.03,123.98,4.65525853]
["bitfinex-derivatives","SOLF0:USTF0",1769518218604,3.37394773,124.03,123.98,2.95089448]
["bitfinex-derivatives","SOLF0:USTF0",1769518218798,10.64014773,124.03,123.98,2.95089448]
["bitfinex-derivatives","SOLF0:USTF0",1769518219105,3.37394773,124.02,123.96,2.95089448]
["bitfinex-derivatives","SOLF0:USTF0",1769518219304,3.37394773,124.0,123.96,2.95089448]
["bitfinex-derivatives","SOLF0:USTF0",1769518224410,7.2673,124.01,123.96,4.65525853]
["bitfinex-derivatives","SOLF0:USTF0",1769518224902,3.26683748,124.02,123.96,4.65525853]
["bitfinex-derivatives","SOLF0:USTF0",1769518226705,3.26683748,124.02,123.97,2.94918176]
["bitfinex-derivatives","SOLF0:USTF0",1769518231805,3.26683748,124.02,123.97,10.21878176]
["bitfinex-derivatives","SOLF0:USTF0",1769518232212,4.97120153,124.02,123.97,10.21878176]
["bitfinex-derivatives","SOLF0:USTF0",1769518234517,3.26683748,124.01,123.97,10.21878176]
["bitfinex-derivatives","SOLF0:USTF0",1769518236016,3.26683748,124.01,123.97,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769518237017,3.26683748,124.01,123.96,10.21928176]
["bitfinex-derivatives","SOLF0:USTF0",1769518244935,10.53413748,124.01,123.96,10.21928176]
["bitfinex-derivatives","SOLF0:USTF0",1769518246833,3.26683748,124.01,123.96,10.21928176]
["bitfinex-derivatives","SOLF0:USTF0",1769518252441,3.26683748,124.01,123.96,11.92364581]
["bitfinex-derivatives","SOLF0:USTF0",1769518253445,10.53293748,124.03,123.97,10.21868176]
["bitfinex-derivatives","SOLF0:USTF0",1769518253745,10.53293748,124.03,123.98,1.70436405]
["bitfinex-derivatives","SOLF0:USTF0",1769518255746,3.51234011,124.02,123.98,1.70436405]
["bitfinex-derivatives","SOLF0:USTF0",1769518261553,3.51234011,124.02,123.97,4.6512118]
["bitfinex-derivatives","SOLF0:USTF0",1769518265855,10.77904011,124.02,123.97,4.6512118]
["bitfinex-derivatives","SOLF0:USTF0",1769518267760,7.2675,124.01,123.97,4.6512118]
["bitfinex-derivatives","SOLF0:USTF0",1769518268059,3.51234011,124.02,123.97,4.6512118]
["bitfinex-derivatives","SOLF0:USTF0",1769518280064,3.51234011,124.02,123.97,2.94918176]
["bitfinex-derivatives","SOLF0:USTF0",1769518290666,3.51234011,124.02,123.97,10.21868176]
["bitfinex-derivatives","SOLF0:USTF0",1769518296467,3.51234011,124.02,123.98,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1769518296770,3.51234011,124.02,123.98,10.21787536]
["bitfinex-derivatives","SOLF0:USTF0",1769518297266,3.51234011,124.02,123.98,11.9199054]
["bitfinex-derivatives","SOLF0:USTF0",1769518297775,13.70013761,124.04,123.98,11.9199054]
["bitfinex-derivatives","SOLF0:USTF0",1769518298568,11.99810757,124.04,123.98,11.9199054]
["bitfinex-derivatives","SOLF0:USTF0",1769518299371,11.99810757,124.04,123.99,2.94907536]
["bitfinex-derivatives","SOLF0:USTF0",1769518305470,3.32887234,124.03,123.99,2.94907536]
["bitfinex-derivatives","SOLF0:USTF0",1769518306177,3.32887234,124.03,123.98,8.97083004]
["bitfinex-derivatives","SOLF0:USTF0",1769518306381,3.32887234,124.03,123.98,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1769518306779,3.32887234,124.03,123.98,10.21787536]
["bitfinex-derivatives","SOLF0:USTF0",1769518310573,3.32887234,124.02,123.98,10.21787536]
["bitfinex-derivatives","SOLF0:USTF0",1769518315781,7.2661,124.03,123.98,10.21787536]
["bitfinex-derivatives","SOLF0:USTF0",1769518321289,10.70975072,124.03,123.98,10.21787536]
["bitfinex-derivatives","SOLF0:USTF0",1769518321591,12.41207112,124.03,123.98,10.21787536]
["bitfinex-derivatives","SOLF0:USTF0",1769518321989,3.44365072,124.02,123.98,10.21787536]
["bitfinex-derivatives","SOLF0:USTF0",1769518323289,3.44365072,124.02,123.98,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1769518330003,10.71035072,124.02,123.97,2.95055791]
["bitfinex-derivatives","SOLF0:USTF0",1769518337309,10.71035072,124.02,123.97,10.22005791]
["bitfinex-derivatives","SOLF0:USTF0",1769518338107,4.84738595,124.04,123.98,10.21955791]
["bitfinex-derivatives","SOLF0:USTF0",1769518338310,4.84738595,124.04,123.99,2.95055791]
["bitfinex-derivatives","SOLF0:USTF0",1769518338510,3.44365072,124.04,123.99,4.65287831]
["bitfinex-derivatives","SOLF0:USTF0",1769518340004,3.44365072,124.04,123.99,11.92107831]
["bitfinex-derivatives","SOLF0:USTF0",1769518342814,3.44365072,124.04,123.99,10.21875791]
["bitfinex-derivatives","SOLF0:USTF0",1769518343015,3.44365072,124.04,123.99,4.65287831]
["bitfinex-derivatives","SOLF0:USTF0",1769518349919,3.44365072,124.04,124.0,1.7023204]
["bitfinex-derivatives","SOLF0:USTF0",1769518350311,10.55582606,124.05,124.0,4.65109306]
["bitfinex-derivatives","SOLF0:USTF0",1769518350722,3.29092606,124.05,124.01,2.94877266]
["bitfinex-derivatives","SOLF0:USTF0",1769518350917,3.29092606,124.07,124.01,2.94877266]
["bitfinex-derivatives","SOLF0:USTF0",1769518351719,3.29092606,124.07,124.01,4.65109306]
["bitfinex-derivatives","SOLF0:USTF0",1769518351924,7.2646,124.06,124.01,4.65109306]
["bitfinex-derivatives","SOLF0:USTF0",1769518353024,3.29092606,124.07,124.02,2.94877266]
["bitfinex-derivatives","SOLF0:USTF0",1769518353215,3.29092606,124.07,124.03,1.7023204]
["bitfinex-derivatives","SOLF0:USTF0",1769518356627,3.29092606,124.07,124.02,11.91769306]
["bitfinex-derivatives","SOLF0:USTF0",1769518357826,3.29092606,124.06,124.01,1.7023204]
["bitfinex-derivatives","SOLF0:USTF0",1769518358125,3.29092606,124.06,124.0,4.65109306]
["bitfinex-derivatives","SOLF0:USTF0",1769518358318,3.29092606,124.06,124.01,2.94877266]
["bitfinex-derivatives","SOLF0:USTF0",1769518358921,10.55532606,124.06,124.01,2.94877266]
["bitfinex-derivatives","SOLF0:USTF0",1769518361221,10.55602606,124.05,123.99,2.94877266]
["bitfinex-derivatives","SOLF0:USTF0",1769518361422,10.55602606,124.05,123.99,4.65109306]
["bitfinex-derivatives","SOLF0:USTF0",1769518361828,3.29092606,124.04,123.99,4.65109306]
["bitfinex-derivatives","SOLF0:USTF0",1769518362227,3.29092606,124.03,123.98,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769518363325,3.29092606,124.03,123.97,4.65109306]
["bitfinex-derivatives","SOLF0:USTF0",1769518365323,3.29092606,124.03,123.97,11.92059306]
["bitfinex-derivatives","SOLF0:USTF0",1769518365529,3.29092606,124.03,123.97,10.21827266]
["bitfinex-derivatives","SOLF0:USTF0",1769518370833,3.29092606,124.03,123.97,11.92059306]
["bitfinex-derivatives","SOLF0:USTF0",1769518371632,3.29092606,124.02,123.97,10.21827266]
["bitfinex-derivatives","SOLF0:USTF0",1769518373629,3.29092606,124.02,123.98,2.94877266]
["bitfinex-derivatives","SOLF0:USTF0",1769518373838,12.25874646,124.04,123.98,2.94877266]
["bitfinex-derivatives","SOLF0:USTF0",1769518375136,3.51643672,124.03,123.98,2.94877266]
["bitfinex-derivatives","SOLF0:USTF0",1769518377437,3.51643672,124.02,123.96,11.92075261]
["bitfinex-derivatives","SOLF0:USTF0",1769518378737,3.51643672,124.02,123.96,10.21843221]
["bitfinex-derivatives","SOLF0:USTF0",1769518379534,10.78323672,124.02,123.96,2.94833221]
["bitfinex-derivatives","SOLF0:USTF0",1769518379730,3.51643672,124.01,123.96,2.94833221]
["bitfinex-derivatives","SOLF0:USTF0",1769518385440,3.51643672,124.01,123.96,10.21833221]
["bitfinex-derivatives","SOLF0:USTF0",1769518385642,3.51643672,124.01,123.97,2.94833221]
["bitfinex-derivatives","SOLF0:USTF0",1769518386036,7.2668,124.02,123.97,2.94833221]
["bitfinex-derivatives","SOLF0:USTF0",1769518386242,10.78323672,124.02,123.97,2.94833221]
["bitfinex-derivatives","SOLF0:USTF0",1769518388939,3.51643672,124.01,123.97,2.94833221]
["bitfinex-derivatives","SOLF0:USTF0",1769518389140,10.78323672,124.02,123.97,2.94833221]
["bitfinex-derivatives","SOLF0:USTF0",1769518389544,3.51643672,124.02,123.97,10.21783221]
["bitfinex-derivatives","SOLF0:USTF0",1769518398467,3.51643672,124.02,123.97,11.92057972]
["bitfinex-derivatives","SOLF0:USTF0",1769518401065,3.51643672,124.02,123.98,11.91997972]
["bitfinex-derivatives","SOLF0:USTF0",1769518401367,10.78193672,124.04,123.98,11.91997972]
["bitfinex-derivatives","SOLF0:USTF0",1769518402559,10.78193672,124.04,123.99,1.70274751]
["bitfinex-derivatives","SOLF0:USTF0",1769518412573,3.51643672,124.04,123.99,4.65402932]
["bitfinex-derivatives","SOLF0:USTF0",1769518412975,3.51643672,124.04,124.0,1.70274751]
["bitfinex-derivatives","SOLF0:USTF0",1769518413378,3.51643672,124.04,124.0,4.65402932]
["bitfinex-derivatives","SOLF0:USTF0",1769518413578,10.60380879,124.06,124.01,1.70274751]
["bitfinex-derivatives","SOLF0:USTF0",1769518417686,10.60380879,124.06,124.0,4.65402932]
["bitfinex-derivatives","SOLF0:USTF0",1769518417979,3.33940879,124.05,124.0,4.65402932]
["bitfinex-derivatives","SOLF0:USTF0",1769518419779,7.2644,124.06,124.01,4.65402932]
["bitfinex-derivatives","SOLF0:USTF0",1769518421285,10.60380879,124.06,124.01,4.65402932]
["bitfinex-derivatives","SOLF0:USTF0",1769518426784,10.60380879,124.06,124.01,2.95128181]
["bitfinex-derivatives","SOLF0:USTF0",1769518429179,12.3065563,124.06,124.01,2.95128181]
["bitfinex-derivatives","SOLF0:USTF0",1769518429688,10.60380879,124.06,124.01,2.95128181]
["bitfinex-derivatives","SOLF0:USTF0",1769518430185,3.33940879,124.05,124.01,2.95128181]
["bitfinex-derivatives","SOLF0:USTF0",1769518431684,3.33940879,124.04,123.99,2.95128181]
["bitfinex-derivatives","SOLF0:USTF0",1769518431888,3.33940879,124.04,123.98,8.97124751]
["bitfinex-derivatives","SOLF0:USTF0",1769518432385,3.33940879,124.04,123.98,11.92252932]
["bitfinex-derivatives","SOLF0:USTF0",1769518432883,10.60510879,124.04,123.98,11.92252932]
["bitfinex-derivatives","SOLF0:USTF0",1769518433389,10.60510879,124.04,123.98,10.21978181]
["bitfinex-derivatives","SOLF0:USTF0",1769518436684,7.2661,124.03,123.98,10.21978181]
["bitfinex-derivatives","SOLF0:USTF0",1769518436887,10.48127135,124.03,123.98,2.95128181]
["bitfinex-derivatives","SOLF0:USTF0",1769518439090,3.21517135,124.03,123.98,2.95128181]
["bitfinex-derivatives","SOLF0:USTF0",1769518442490,3.21517135,124.03,123.98,10.22008181]
["bitfinex-derivatives","SOLF0:USTF0",1769518449297,3.21517135,124.02,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769518450094,3.21517135,124.02,123.97,10.2186059]
["bitfinex-derivatives","SOLF0:USTF0",1769518455804,3.21517135,124.02,123.98,2.9491059]
["bitfinex-derivatives","SOLF0:USTF0",1769518462407,3.21517135,124.02,123.98,10.2180059]
["bitfinex-derivatives","SOLF0:USTF0",1769518473821,3.21517135,124.02,123.98,2.9491059]
["bitfinex-derivatives","SOLF0:USTF0",1769518475721,3.21517135,124.02,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769518475921,3.21517135,124.02,123.97,10.21672839]
["bitfinex-derivatives","SOLF0:USTF0",1769518479826,3.21517135,124.02,123.97,2.94722839]
["bitfinex-derivatives","SOLF0:USTF0",1769518492227,3.33897067,124.01,123.97,2.94722839]
["bitfinex-derivatives","SOLF0:USTF0",1769518492530,3.33897067,124.01,123.96,8.9720684]
["bitfinex-derivatives","SOLF0:USTF0",1769518495433,3.33897067,124.01,123.96,11.92038778]
["bitfinex-derivatives","SOLF0:USTF0",1769518500436,3.39884372,124.0,123.96,2.94831938]
["bitfinex-derivatives","SOLF0:USTF0",1769518501936,3.39884372,124.0,123.94,324.4781843]
["bitfinex-derivatives","SOLF0:USTF0",1769518502531,3.39884372,124.0,123.95,2.94831938]
["bitfinex-derivatives","SOLF0:USTF0",1769518508643,10.66694372,124.0,123.95,2.94831938]
["bitfinex-derivatives","SOLF0:USTF0",1769518511646,3.39884372,123.99,123.94,1.70295701]
["bitfinex-derivatives","SOLF0:USTF0",1769518512144,10.66744372,123.99,123.94,1.70295701]
["bitfinex-derivatives","SOLF0:USTF0",1769518512540,10.66744372,123.99,123.94,4.65127639]
["bitfinex-derivatives","SOLF0:USTF0",1769518517251,10.66744372,123.99,123.94,2.94831938]
["bitfinex-derivatives","SOLF0:USTF0",1769518517451,3.39884372,124.01,123.95,2.94831938]
["bitfinex-derivatives","SOLF0:USTF0",1769518518353,3.39884372,124.01,123.95,4.65127639]
["bitfinex-derivatives","SOLF0:USTF0",1769518519152,10.66614372,124.01,123.95,4.65127639]
["bitfinex-derivatives","SOLF0:USTF0",1769518524658,3.19708259,124.0,123.95,4.65127639]
["bitfinex-derivatives","SOLF0:USTF0",1769518534664,10.46498259,124.0,123.95,2.94831938]
["bitfinex-derivatives","SOLF0:USTF0",1769518544471,7.269,123.98,123.93,10.49413832]
["bitfinex-derivatives","SOLF0:USTF0",1769518544671,3.19708259,123.98,123.94,1.70295701]
["bitfinex-derivatives","SOLF0:USTF0",1769518545881,10.46608259,123.98,123.93,2.94865977]
["bitfinex-derivatives","SOLF0:USTF0",1769518546183,10.46608259,123.98,123.93,4.65161678]
["bitfinex-derivatives","SOLF0:USTF0",1769518550786,7.2697,123.97,123.93,4.65161678]
["bitfinex-derivatives","SOLF0:USTF0",1769518556994,3.19708259,123.98,123.93,4.65161678]
["bitfinex-derivatives","SOLF0:USTF0",1769518560898,3.19708259,123.98,123.93,11.92351678]
["bitfinex-derivatives","SOLF0:USTF0",1769518561498,3.19708259,123.98,123.93,8.97485701]
["bitfinex-derivatives","SOLF0:USTF0",1769518562199,3.47917463,123.97,123.92,8.97545701]
["bitfinex-derivatives","SOLF0:USTF0",1769518562695,7.2697,123.97,123.91,8.97595701]
["bitfinex-derivatives","SOLF0:USTF0",1769518562900,3.47917463,123.96,123.91,8.97595701]
["bitfinex-derivatives","SOLF0:USTF0",1769518564500,3.47917463,123.96,123.92,2.94799947]
["bitfinex-derivatives","SOLF0:USTF0",1769518564702,3.47917463,123.96,123.92,10.22029947]
["bitfinex-derivatives","SOLF0:USTF0",1769518565799,10.74817463,123.98,123.92,11.92386463]
["bitfinex-derivatives","SOLF0:USTF0",1769518566000,3.47917463,123.98,123.92,11.92386463]
["bitfinex-derivatives","SOLF0:USTF0",1769518567301,3.47917463,123.98,123.93,2.94799947]
["bitfinex-derivatives","SOLF0:USTF0",1769518568704,10.74827463,123.98,123.93,2.94799947]
["bitfinex-derivatives","SOLF0:USTF0",1769518572707,10.74827463,123.98,123.93,4.65156463]
["bitfinex-derivatives","SOLF0:USTF0",1769518575209,10.74887463,123.97,123.91,11.92446463]
["bitfinex-derivatives","SOLF0:USTF0",1769518575808,10.74887463,123.97,123.92,2.94799947]
["bitfinex-derivatives","SOLF0:USTF0",1769518588924,10.74887463,123.97,123.92,10.22029947]
["bitfinex-derivatives","SOLF0:USTF0",1769518589725,3.47917463,123.97,123.92,10.22029947]
["bitfinex-derivatives","SOLF0:USTF0",1769518593632,3.47917463,123.97,123.93,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769518596434,10.54873437,123.99,123.93,11.92322311]
["bitfinex-derivatives","SOLF0:USTF0",1769518599034,10.54873437,123.99,123.94,2.94775795]
["bitfinex-derivatives","SOLF0:USTF0",1769518604633,10.54933437,123.98,123.94,2.94775795]
["bitfinex-derivatives","SOLF0:USTF0",1769518608846,10.54933437,123.98,123.92,10.22015795]
["bitfinex-derivatives","SOLF0:USTF0",1769518609040,10.54933437,123.98,123.92,11.92372311]
["bitfinex-derivatives","SOLF0:USTF0",1769518611440,10.54933437,123.98,123.93,2.94775795]
["bitfinex-derivatives","SOLF0:USTF0",1769518617545,3.25049821,123.96,123.91,10.49279622]
["bitfinex-derivatives","SOLF0:USTF0",1769518617747,3.25049821,123.96,123.91,4.65088283]
["bitfinex-derivatives","SOLF0:USTF0",1769518619445,10.52069821,123.96,123.91,4.65088283]
["bitfinex-derivatives","SOLF0:USTF0",1769518620754,10.52069821,123.96,123.91,11.92388283]
["bitfinex-derivatives","SOLF0:USTF0",1769518620947,3.25049821,123.96,123.92,2.94731767]
["bitfinex-derivatives","SOLF0:USTF0",1769518621151,3.25049821,123.96,123.93,1.70356516]
["bitfinex-derivatives","SOLF0:USTF0",1769518623051,7.2697,123.97,123.93,1.70356516]
["bitfinex-derivatives","SOLF0:USTF0",1769518624857,3.25049821,123.98,123.93,1.70356516]
["bitfinex-derivatives","SOLF0:USTF0",1769518625658,3.25049821,123.98,123.93,1.7032775]
["bitfinex-derivatives","SOLF0:USTF0",1769518626860,3.25049821,123.98,123.93,8.9749775]
["bitfinex-derivatives","SOLF0:USTF0",1769518627859,3.25049821,123.98,123.93,11.92229517]
["bitfinex-derivatives","SOLF0:USTF0",1769518640066,3.25049821,123.98,123.94,2.94731767]
["bitfinex-derivatives","SOLF0:USTF0",1769518647373,3.54189407,123.97,123.93,1.7032775]
["bitfinex-derivatives","SOLF0:USTF0",1769518647967,3.54189407,123.97,123.93,4.65030476]
["bitfinex-derivatives","SOLF0:USTF0",1769518648172,10.81149407,123.97,123.91,19.46878331]
["bitfinex-derivatives","SOLF0:USTF0",1769518648767,3.54189407,123.96,123.91,19.46878331]
["bitfinex-derivatives","SOLF0:USTF0",1769518650281,3.54189407,123.96,123.91,11.92330476]
["bitfinex-derivatives","SOLF0:USTF0",1769518652174,3.54189407,123.96,123.92,2.94702726]
["bitfinex-derivatives","SOLF0:USTF0",1769518658079,3.54189407,123.96,123.92,10.21932726]
["bitfinex-derivatives","SOLF0:USTF0",1769518662584,3.54189407,123.96,123.93,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769518671898,3.54189407,123.96,123.92,10.21942726]
["bitfinex-derivatives","SOLF0:USTF0",1769518672086,3.54189407,123.96,123.92,11.92270476]
["bitfinex-derivatives","SOLF0:USTF0",1769518672290,3.54189407,123.96,123.92,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769518672997,3.54189407,123.96,123.92,10.21942726]
["bitfinex-derivatives","SOLF0:USTF0",1769518674196,3.54189407,123.96,123.92,11.92270476]
["bitfinex-derivatives","SOLF0:USTF0",1769518676197,3.54189407,123.96,123.92,8.9756775]
["bitfinex-derivatives","SOLF0:USTF0",1769518676402,3.54189407,123.96,123.92,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769518681200,3.54189407,123.96,123.9,1.7032775]
["bitfinex-derivatives","SOLF0:USTF0",1769518683002,3.38618524,123.95,123.9,8.9766775]
["bitfinex-derivatives","SOLF0:USTF0",1769518684199,3.38618524,123.95,123.9,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769518686909,3.38618524,123.95,123.89,4.65013726]
["bitfinex-derivatives","SOLF0:USTF0",1769518687607,3.38618524,123.95,123.89,4.65119515]
["bitfinex-derivatives","SOLF0:USTF0",1769518688905,3.38618524,123.94,123.89,1.70433539]
["bitfinex-derivatives","SOLF0:USTF0",1769518689304,3.38618524,123.94,123.87,4.65119515]
["bitfinex-derivatives","SOLF0:USTF0",1769518690912,3.38618524,123.92,123.87,4.65119515]
["bitfinex-derivatives","SOLF0:USTF0",1769518692012,3.38618524,123.92,123.88,2.94685976]
["bitfinex-derivatives","SOLF0:USTF0",1769518697814,10.65758524,123.94,123.89,1.70433539]
["bitfinex-derivatives","SOLF0:USTF0",1769518698918,10.65758524,123.94,123.89,4.65119515]
["bitfinex-derivatives","SOLF0:USTF0",1769518699110,10.65758524,123.94,123.9,2.94685976]
["bitfinex-derivatives","SOLF0:USTF0",1769518701623,10.65758524,123.94,123.9,4.65119515]
["bitfinex-derivatives","SOLF0:USTF0",1769518707424,10.65758524,123.94,123.9,1.70433539]
["bitfinex-derivatives","SOLF0:USTF0",1769518709424,3.32345475,123.93,123.9,1.70433539]
["bitfinex-derivatives","SOLF0:USTF0",1769518711737,3.32345475,123.92,123.88,1.70433539]
["bitfinex-derivatives","SOLF0:USTF0",1769518714342,7.2719,123.93,123.89,2.94724842]
["bitfinex-derivatives","SOLF0:USTF0",1769518715644,7.2719,123.93,123.88,1.70433539]
["bitfinex-derivatives","SOLF0:USTF0",1769518715645,10.59505475,123.94,123.9,4.65158381]
["bitfinex-derivatives","SOLF0:USTF0",1769518716343,3.32345475,123.96,123.92,1.70433539]
["bitfinex-derivatives","SOLF0:USTF0",1769518717435,3.32345475,123.96,123.91,1.70433539]
["bitfinex-derivatives","SOLF0:USTF0",1769518717639,3.32345475,123.96,123.91,4.65158381]
["bitfinex-derivatives","SOLF0:USTF0",1769518718443,3.32345475,123.96,123.92,1.70433539]
["bitfinex-derivatives","SOLF0:USTF0",1769518719137,3.32345475,123.96,123.91,4.65158381]
["bitfinex-derivatives","SOLF0:USTF0",1769518721245,3.32345475,123.94,123.89,2.94724842]
["bitfinex-derivatives","SOLF0:USTF0",1769518721445,3.32345475,123.94,123.89,4.65158381]
["bitfinex-derivatives","SOLF0:USTF0",1769518722944,3.32345475,123.94,123.9,2.94724842]
["bitfinex-derivatives","SOLF0:USTF0",1769518723139,3.32345475,123.94,123.9,4.65158381]
["bitfinex-derivatives","SOLF0:USTF0",1769518723447,3.32345475,123.93,123.89,1.70433539]
["bitfinex-derivatives","SOLF0:USTF0",1769518723639,3.32345475,123.93,123.88,1.70433539]
["bitfinex-derivatives","SOLF0:USTF0",1769518723843,3.32345475,123.93,123.88,4.65158381]
["bitfinex-derivatives","SOLF0:USTF0",1769518724745,3.32345475,123.92,123.86,14.83993608]
["bitfinex-derivatives","SOLF0:USTF0",1769518724946,3.32345475,123.92,123.86,8.98033539]
["bitfinex-derivatives","SOLF0:USTF0",1769518726049,3.32345475,123.91,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769518731144,3.32345475,123.91,123.87,2.94724842]
["bitfinex-derivatives","SOLF0:USTF0",1769518731348,10.59545475,123.93,123.87,10.22264842]
["bitfinex-derivatives","SOLF0:USTF0",1769518732145,10.59545475,123.93,123.88,2.94724842]
["bitfinex-derivatives","SOLF0:USTF0",1769518732544,3.32345475,123.93,123.88,10.22204842]
["bitfinex-derivatives","SOLF0:USTF0",1769518736647,1.70433539,123.95,123.89,2.95010962]
["bitfinex-derivatives","SOLF0:USTF0",1769518736949,227.16163557,124.0,123.87,2.95010962]
["bitfinex-derivatives","SOLF0:USTF0",1769518736950,5.24695333,123.93,123.87,2.95010962]
["bitfinex-derivatives","SOLF0:USTF0",1769518737953,5.24695333,123.93,123.88,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769518739355,5.24695333,123.93,123.87,10.22550962]
["bitfinex-derivatives","SOLF0:USTF0",1769518739857,12.51885333,123.93,123.87,10.22550962]
["bitfinex-derivatives","SOLF0:USTF0",1769518742963,3.54261794,123.91,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769518743158,5.24695333,123.91,123.85,2.95010962]
["bitfinex-derivatives","SOLF0:USTF0",1769518743958,12.52025333,123.91,123.85,10.22660962]
["bitfinex-derivatives","SOLF0:USTF0",1769518745964,5.24695333,123.91,123.85,10.22660962]
["bitfinex-derivatives","SOLF0:USTF0",1769518748067,5.24695333,123.91,123.86,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769518748267,5.24695333,123.91,123.85,2.95010962]
["bitfinex-derivatives","SOLF0:USTF0",1769518748268,3.54261794,123.9,123.85,2.95010962]
["bitfinex-derivatives","SOLF0:USTF0",1769518749964,3.54261794,123.9,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769518750166,3.54261794,123.9,123.84,2.95010962]
["bitfinex-derivatives","SOLF0:USTF0",1769518751167,3.54261794,123.9,123.86,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769518753374,7.2715,123.94,123.87,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1769518753566,1.7054507,123.91,123.87,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1769518755476,3.54261794,123.9,123.86,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769518755876,1.7054507,123.91,123.86,3.33986103]
["bitfinex-derivatives","SOLF0:USTF0",1769518756067,1.7054507,123.91,123.87,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769518757277,1.7054507,123.91,123.86,10.61576103]
["bitfinex-derivatives","SOLF0:USTF0",1769518757572,1.7054507,123.91,123.84,3.33986103]
["bitfinex-derivatives","SOLF0:USTF0",1769518757573,3.54261794,123.9,123.84,3.33986103]
["bitfinex-derivatives","SOLF0:USTF0",1769518757876,1.7054507,123.89,123.84,3.33986103]
["bitfinex-derivatives","SOLF0:USTF0",1769518758377,5.24806864,123.9,123.84,3.33986103]
["bitfinex-derivatives","SOLF0:USTF0",1769518758970,5.24806864,123.9,123.84,10.61686103]
["bitfinex-derivatives","SOLF0:USTF0",1769518760979,12.52186864,123.9,123.84,10.61686103]
["bitfinex-derivatives","SOLF0:USTF0",1769518763380,10.81641794,123.9,123.84,10.61686103]
["bitfinex-derivatives","SOLF0:USTF0",1769518764881,3.54261794,123.9,123.84,10.61686103]
["bitfinex-derivatives","SOLF0:USTF0",1769518765380,3.54261794,123.9,123.85,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769518771289,3.54261794,123.9,123.85,10.68968466]
["bitfinex-derivatives","SOLF0:USTF0",1769518773085,1.7054507,123.91,123.86,10.68898466]
["bitfinex-derivatives","SOLF0:USTF0",1769518773485,12.29250175,123.92,123.86,10.68898466]
["bitfinex-derivatives","SOLF0:USTF0",1769518773877,3.31405105,123.91,123.86,10.68898466]
["bitfinex-derivatives","SOLF0:USTF0",1769518775188,3.31405105,123.91,123.87,3.41308466]
["bitfinex-derivatives","SOLF0:USTF0",1769518775591,1.7054507,123.92,123.87,3.41308466]
["bitfinex-derivatives","SOLF0:USTF0",1769518776488,5.01950175,123.92,123.87,3.41308466]
["bitfinex-derivatives","SOLF0:USTF0",1769518780290,1.7054507,123.92,123.88,3.41308466]
["bitfinex-derivatives","SOLF0:USTF0",1769518780890,7.2721,123.93,123.88,3.41308466]
["bitfinex-derivatives","SOLF0:USTF0",1769518781090,10.58615105,123.93,123.88,3.41308466]
["bitfinex-derivatives","SOLF0:USTF0",1769518781887,3.31405105,123.93,123.88,10.68788466]
["bitfinex-derivatives","SOLF0:USTF0",1769518784093,3.31405105,123.93,123.88,3.41308466]
["bitfinex-derivatives","SOLF0:USTF0",1769518785092,10.58595105,123.93,123.88,3.41308466]
["bitfinex-derivatives","SOLF0:USTF0",1769518800298,3.31405105,123.93,123.88,10.68788466]
["bitfinex-derivatives","SOLF0:USTF0",1769518800599,3.31405105,123.93,123.89,3.42994539]
["bitfinex-derivatives","SOLF0:USTF0",1769518801202,1.7054507,123.94,123.89,3.42994539]
["bitfinex-derivatives","SOLF0:USTF0",1769518801698,10.58248153,123.95,123.89,10.70414539]
["bitfinex-derivatives","SOLF0:USTF0",1769518802100,10.58248153,123.95,123.9,3.42994539]
["bitfinex-derivatives","SOLF0:USTF0",1769518803698,3.31158153,123.95,123.9,3.42994539]
["bitfinex-derivatives","SOLF0:USTF0",1769518803898,3.31158153,123.95,123.9,10.70364539]
["bitfinex-derivatives","SOLF0:USTF0",1769518804205,3.31158153,123.95,123.91,3.42994539]
["bitfinex-derivatives","SOLF0:USTF0",1769518808707,10.58118153,123.97,123.92,3.42994539]
["bitfinex-derivatives","SOLF0:USTF0",1769518812409,10.58118153,123.97,123.91,8.9765264]
["bitfinex-derivatives","SOLF0:USTF0",1769518812410,3.31158153,123.96,123.91,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769518812804,3.31158153,123.96,123.91,10.70284539]
["bitfinex-derivatives","SOLF0:USTF0",1769518814907,3.10826818,123.98,123.89,3.42994539]
["bitfinex-derivatives","SOLF0:USTF0",1769518814908,3.31158153,123.95,123.89,3.42994539]
["bitfinex-derivatives","SOLF0:USTF0",1769518815115,3.31158153,123.94,123.88,1.7036264]
["bitfinex-derivatives","SOLF0:USTF0",1769518815808,3.31158153,123.94,123.87,327.43357179]
["bitfinex-derivatives","SOLF0:USTF0",1769518816015,3.31158153,123.94,123.88,10.70474539]
["bitfinex-derivatives","SOLF0:USTF0",1769518817008,10.58318153,123.94,123.88,10.70474539]
["bitfinex-derivatives","SOLF0:USTF0",1769518817614,10.58318153,123.94,123.88,3.42994539]
["bitfinex-derivatives","SOLF0:USTF0",1769518821716,3.51282729,123.93,123.88,10.70474539]
["bitfinex-derivatives","SOLF0:USTF0",1769518832726,8.9752264,123.94,123.89,10.81805197]
["bitfinex-derivatives","SOLF0:USTF0",1769518832929,7.2716,123.94,123.9,3.54385197]
["bitfinex-derivatives","SOLF0:USTF0",1769518834037,4.97209227,123.95,123.9,3.54385197]
["bitfinex-derivatives","SOLF0:USTF0",1769518839533,3.26846587,123.95,123.9,3.54385197]
["bitfinex-derivatives","SOLF0:USTF0",1769518848642,4.97209227,123.95,123.9,3.54385197]
["bitfinex-derivatives","SOLF0:USTF0",1769518850737,3.26846587,123.94,123.87,7.56082267]
["bitfinex-derivatives","SOLF0:USTF0",1769518851042,4.97209227,123.92,123.86,333.42467464]
["bitfinex-derivatives","SOLF0:USTF0",1769518851248,4.97209227,123.92,123.86,325.86385197]
["bitfinex-derivatives","SOLF0:USTF0",1769518851550,4.97209227,123.92,123.86,3.54385197]
["bitfinex-derivatives","SOLF0:USTF0",1769518852050,4.97209227,123.92,123.87,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769518852946,4.97209227,123.92,123.86,3.54385197]
["bitfinex-derivatives","SOLF0:USTF0",1769518852947,4.97209227,123.91,123.86,3.54385197]
["bitfinex-derivatives","SOLF0:USTF0",1769518853154,3.26846587,123.9,123.86,3.54385197]
["bitfinex-derivatives","SOLF0:USTF0",1769518861743,3.26846587,123.9,123.85,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769518862349,3.26846587,123.9,123.84,10.71447944]
["bitfinex-derivatives","SOLF0:USTF0",1769518862550,1.7036264,123.89,123.84,10.71447944]
["bitfinex-derivatives","SOLF0:USTF0",1769518862756,5.100343,123.89,123.84,10.71447944]
["bitfinex-derivatives","SOLF0:USTF0",1769518866657,5.100343,123.89,123.84,3.43787944]
["bitfinex-derivatives","SOLF0:USTF0",1769518866855,12.374743,123.89,123.84,3.43787944]
["bitfinex-derivatives","SOLF0:USTF0",1769518871563,10.6711166,123.89,123.84,3.43787944]
["bitfinex-derivatives","SOLF0:USTF0",1769518875259,3.3967166,123.88,123.84,3.43787944]
["bitfinex-derivatives","SOLF0:USTF0",1769518875559,12.37775514,123.88,123.82,5.14391798]
["bitfinex-derivatives","SOLF0:USTF0",1769518875766,12.37775514,123.88,123.83,3.43787944]
["bitfinex-derivatives","SOLF0:USTF0",1769518876359,3.3967166,123.87,123.82,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769518877561,3.3967166,123.87,123.82,10.71617944]
["bitfinex-derivatives","SOLF0:USTF0",1769518886768,10.6722166,123.87,123.82,10.71617944]
["bitfinex-derivatives","SOLF0:USTF0",1769518887470,3.3967166,123.87,123.82,10.71617944]
["bitfinex-derivatives","SOLF0:USTF0",1769518901380,10.6723166,123.87,123.82,3.43787944]
["bitfinex-derivatives","SOLF0:USTF0",1769518902479,3.3967166,123.87,123.82,10.71627944]
["bitfinex-derivatives","SOLF0:USTF0",1769518903884,10.6722166,123.87,123.82,3.43787944]
["bitfinex-derivatives","SOLF0:USTF0",1769518912388,10.6722166,123.87,123.82,10.71627944]
["bitfinex-derivatives","SOLF0:USTF0",1769518912589,7.275,123.88,123.83,3.19961401]
["bitfinex-derivatives","SOLF0:USTF0",1769518912986,10.5809176,123.88,123.83,3.19961401]
["bitfinex-derivatives","SOLF0:USTF0",1769518913485,10.5801176,123.9,123.84,3.19961401]
["bitfinex-derivatives","SOLF0:USTF0",1769518916091,10.5801176,123.9,123.85,3.35870547]
["bitfinex-derivatives","SOLF0:USTF0",1769518916502,3.3059176,123.9,123.85,3.35870547]
["bitfinex-derivatives","SOLF0:USTF0",1769518921512,3.3059176,123.9,123.82,9.27437948]
["bitfinex-derivatives","SOLF0:USTF0",1769518921513,3.38504594,123.89,123.82,9.27437948]
["bitfinex-derivatives","SOLF0:USTF0",1769518921703,3.38504594,123.87,123.82,7.56834094]
["bitfinex-derivatives","SOLF0:USTF0",1769518922105,3.38504594,123.87,123.82,3.35870547]
["bitfinex-derivatives","SOLF0:USTF0",1769518924111,3.38504594,123.87,123.82,10.63690547]
["bitfinex-derivatives","SOLF0:USTF0",1769518930116,3.38504594,123.87,123.82,12.34294401]
["bitfinex-derivatives","SOLF0:USTF0",1769518930718,3.38504594,123.87,123.82,3.35870547]
["bitfinex-derivatives","SOLF0:USTF0",1769518931917,5.09167791,123.87,123.82,3.35870547]
["bitfinex-derivatives","SOLF0:USTF0",1769518938433,12.36727791,123.87,123.82,3.35870547]
["bitfinex-derivatives","SOLF0:USTF0",1769518940830,3.38504594,123.87,123.82,10.63700547]
["bitfinex-derivatives","SOLF0:USTF0",1769518956346,7.2749,123.88,123.83,3.43806165]
["bitfinex-derivatives","SOLF0:USTF0",1769518957253,10.75283942,123.88,123.83,3.43806165]
["bitfinex-derivatives","SOLF0:USTF0",1769518957549,10.75283942,123.88,123.83,10.71586165]
["bitfinex-derivatives","SOLF0:USTF0",1769518959250,10.75283942,123.88,123.83,3.43806165]
["bitfinex-derivatives","SOLF0:USTF0",1769518979564,3.30089673,123.86,123.81,3.25890297]
["bitfinex-derivatives","SOLF0:USTF0",1769518979963,1.70663197,123.85,123.81,3.25890297]
["bitfinex-derivatives","SOLF0:USTF0",1769518982566,1.70663197,123.85,123.81,10.83264841]
["bitfinex-derivatives","SOLF0:USTF0",1769518982759,1.70663197,123.85,123.81,3.25890297]
["bitfinex-derivatives","SOLF0:USTF0",1769518991074,5.0075287,123.85,123.81,3.25890297]
["bitfinex-derivatives","SOLF0:USTF0",1769518992977,5.0075287,123.85,123.81,10.53780297]
["bitfinex-derivatives","SOLF0:USTF0",1769518993576,3.30089673,123.85,123.81,10.53780297]
["bitfinex-derivatives","SOLF0:USTF0",1769518996277,3.30089673,123.85,123.81,3.25890297]
["bitfinex-derivatives","SOLF0:USTF0",1769519000489,1.70675379,123.86,123.81,10.53770297]
["bitfinex-derivatives","SOLF0:USTF0",1769519001378,10.57639673,123.87,123.81,10.53770297]
["bitfinex-derivatives","SOLF0:USTF0",1769519008689,3.26590337,123.86,123.81,10.53770297]
["bitfinex-derivatives","SOLF0:USTF0",1769519011089,3.26590337,123.86,123.81,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769519014187,3.26590337,123.86,123.82,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769519017386,10.54080337,123.88,123.82,10.49263152]
["bitfinex-derivatives","SOLF0:USTF0",1769519018799,3.26590337,123.87,123.82,10.49263152]
["bitfinex-derivatives","SOLF0:USTF0",1769519025398,3.26590337,123.87,123.83,3.21423152]
["bitfinex-derivatives","SOLF0:USTF0",1769519025604,3.26590337,123.87,123.83,10.49203152]
["bitfinex-derivatives","SOLF0:USTF0",1769519028310,13.65262151,123.89,123.83,10.49203152]
["bitfinex-derivatives","SOLF0:USTF0",1769519029112,13.65262151,123.89,123.84,3.21423152]
["bitfinex-derivatives","SOLF0:USTF0",1769519031513,3.26590337,123.88,123.84,3.21423152]
["bitfinex-derivatives","SOLF0:USTF0",1769519031913,4.97265716,123.88,123.84,10.49143152]
["bitfinex-derivatives","SOLF0:USTF0",1769519033306,1.70675379,123.88,123.84,10.49143152]
["bitfinex-derivatives","SOLF0:USTF0",1769519040916,1.70675379,123.9,123.86,3.50964918]
["bitfinex-derivatives","SOLF0:USTF0",1769519044418,10.62645096,123.91,123.86,3.50964918]
["bitfinex-derivatives","SOLF0:USTF0",1769519044615,1.70675379,123.9,123.86,3.50964918]
["bitfinex-derivatives","SOLF0:USTF0",1769519048626,1.70675379,123.89,123.86,3.50964918]
["bitfinex-derivatives","SOLF0:USTF0",1769519054924,10.62645096,123.91,123.86,3.50964918]
["bitfinex-derivatives","SOLF0:USTF0",1769519055124,12.33320475,123.91,123.86,3.50964918]
["bitfinex-derivatives","SOLF0:USTF0",1769519055527,1.70560937,123.9,123.86,3.50964918]
["bitfinex-derivatives","SOLF0:USTF0",1769519072254,1.70560937,123.92,123.87,3.35134084]
["bitfinex-derivatives","SOLF0:USTF0",1769519072544,4.98301061,123.92,123.87,3.35134084]
["bitfinex-derivatives","SOLF0:USTF0",1769519073944,12.25551061,123.92,123.87,3.35134084]
["bitfinex-derivatives","SOLF0:USTF0",1769519090055,1.70560937,123.91,123.87,3.35134084]
["bitfinex-derivatives","SOLF0:USTF0",1769519096271,10.54990124,123.92,123.87,3.35134084]
["bitfinex-derivatives","SOLF0:USTF0",1769519096566,1.70560937,123.91,123.87,3.35134084]
["bitfinex-derivatives","SOLF0:USTF0",1769519101378,12.25551061,123.92,123.87,3.35134084]
["bitfinex-derivatives","SOLF0:USTF0",1769519105381,1.70560937,123.91,123.87,3.35134084]
["bitfinex-derivatives","SOLF0:USTF0",1769519107984,1.70560937,123.91,123.87,10.62674084]
["bitfinex-derivatives","SOLF0:USTF0",1769519109077,3.27740124,123.92,123.87,10.62674084]
["bitfinex-derivatives","SOLF0:USTF0",1769519109274,1.70560937,123.91,123.87,10.62674084]
["bitfinex-derivatives","SOLF0:USTF0",1769519110384,3.27740124,123.92,123.87,10.62674084]
["bitfinex-derivatives","SOLF0:USTF0",1769519110584,1.70560937,123.91,123.87,10.62674084]
["bitfinex-derivatives","SOLF0:USTF0",1769519115688,1.70537419,123.91,123.87,10.62674084]
["bitfinex-derivatives","SOLF0:USTF0",1769519116289,5.1934758,123.91,123.86,14.84130703]
["bitfinex-derivatives","SOLF0:USTF0",1769519116485,3.48810161,123.9,123.86,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769519116689,3.48810161,123.9,123.85,11.00106116]
["bitfinex-derivatives","SOLF0:USTF0",1769519117186,3.48810161,123.9,123.85,3.43565413]
["bitfinex-derivatives","SOLF0:USTF0",1769519117892,3.48810161,123.9,123.85,10.71215413]
["bitfinex-derivatives","SOLF0:USTF0",1769519123092,4.97856023,123.89,123.85,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769519124394,4.97856023,123.89,123.84,10.69419503]
["bitfinex-derivatives","SOLF0:USTF0",1769519124787,12.25286023,123.89,123.84,10.69419503]
["bitfinex-derivatives","SOLF0:USTF0",1769519146112,12.1935457,123.88,123.82,3.43451471]
["bitfinex-derivatives","SOLF0:USTF0",1769519146506,4.9184457,123.88,123.82,3.43451471]
["bitfinex-derivatives","SOLF0:USTF0",1769519147911,4.9184457,123.88,123.83,10.71231471]
["bitfinex-derivatives","SOLF0:USTF0",1769519177633,3.21307151,123.88,123.83,10.71231471]
["bitfinex-derivatives","SOLF0:USTF0",1769519190649,4.93896662,123.87,123.81,10.99749532]
["bitfinex-derivatives","SOLF0:USTF0",1769519190854,3.23275267,123.86,123.81,10.99749532]
["bitfinex-derivatives","SOLF0:USTF0",1769519191047,3.23275267,123.86,123.81,3.43208829]
["bitfinex-derivatives","SOLF0:USTF0",1769519191952,10.50885267,123.86,123.81,3.43208829]
["bitfinex-derivatives","SOLF0:USTF0",1769519195249,3.23275267,123.85,123.81,3.43208829]
["bitfinex-derivatives","SOLF0:USTF0",1769519199252,8.98231395,123.86,123.81,3.43208829]
["bitfinex-derivatives","SOLF0:USTF0",1769519199452,12.21506662,123.86,123.81,3.43208829]
["bitfinex-derivatives","SOLF0:USTF0",1769519204457,3.23275267,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769519205457,4.93896662,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769519208762,3.23275267,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769519209261,3.23275267,123.85,123.8,10.71158829]
["bitfinex-derivatives","SOLF0:USTF0",1769519214267,4.92274036,123.84,123.78,10.82534108]
["bitfinex-derivatives","SOLF0:USTF0",1769519214968,3.21652641,123.83,123.78,10.82534108]
["bitfinex-derivatives","SOLF0:USTF0",1769519215571,3.21652641,123.83,123.78,3.54514108]
["bitfinex-derivatives","SOLF0:USTF0",1769519216974,10.49462641,123.83,123.78,3.54514108]
["bitfinex-derivatives","SOLF0:USTF0",1769519224081,1.70621395,123.82,123.78,3.54514108]
["bitfinex-derivatives","SOLF0:USTF0",1769519224278,4.92274036,123.82,123.76,10.82704108]
["bitfinex-derivatives","SOLF0:USTF0",1769519227782,3.21652641,123.81,123.76,10.82704108]
["bitfinex-derivatives","SOLF0:USTF0",1769519228686,3.21652641,123.81,123.76,12.53325503]
["bitfinex-derivatives","SOLF0:USTF0",1769519237694,3.21652641,123.81,123.76,12.53502784]
["bitfinex-derivatives","SOLF0:USTF0",1769519239895,3.21652641,123.81,123.76,10.82704108]
["bitfinex-derivatives","SOLF0:USTF0",1769519240096,3.21652641,123.81,123.76,12.53502784]
["bitfinex-derivatives","SOLF0:USTF0",1769519240297,3.21652641,123.81,123.76,10.82704108]
["bitfinex-derivatives","SOLF0:USTF0",1769519240498,3.21652641,123.81,123.76,12.53502784]
["bitfinex-derivatives","SOLF0:USTF0",1769519240996,3.21652641,123.81,123.77,3.54514108]
["bitfinex-derivatives","SOLF0:USTF0",1769519242307,3.21652641,123.81,123.77,10.82644108]
["bitfinex-derivatives","SOLF0:USTF0",1769519245104,7.2785,123.82,123.77,10.82644108]
["bitfinex-derivatives","SOLF0:USTF0",1769519245602,10.79253943,123.82,123.77,10.82644108]
["bitfinex-derivatives","SOLF0:USTF0",1769519247105,10.79253943,123.82,123.77,3.54514108]
["bitfinex-derivatives","SOLF0:USTF0",1769519259509,10.79303943,123.81,123.75,3.21776613]
["bitfinex-derivatives","SOLF0:USTF0",1769519259813,10.79303943,123.81,123.76,1.70798676]
["bitfinex-derivatives","SOLF0:USTF0",1769519265615,3.51403943,123.8,123.75,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769519266316,10.79373943,123.8,123.74,12.20845289]
["bitfinex-derivatives","SOLF0:USTF0",1769519266617,3.51403943,123.79,123.74,12.20845289]
["bitfinex-derivatives","SOLF0:USTF0",1769519267616,7.2797,123.8,123.75,3.21776613]
["bitfinex-derivatives","SOLF0:USTF0",1769519271423,10.79373943,123.8,123.75,3.21776613]
["bitfinex-derivatives","SOLF0:USTF0",1769519283631,3.51403943,123.8,123.76,1.70798676]
["bitfinex-derivatives","SOLF0:USTF0",1769519284430,3.46033129,123.79,123.74,1.70798676]
["bitfinex-derivatives","SOLF0:USTF0",1769519285930,7.2808,123.78,123.74,1.70798676]
["bitfinex-derivatives","SOLF0:USTF0",1769519289834,10.74053129,123.79,123.74,1.70798676]
["bitfinex-derivatives","SOLF0:USTF0",1769519290136,10.74053129,123.79,123.73,3.55207003]
["bitfinex-derivatives","SOLF0:USTF0",1769519290334,10.74053129,123.79,123.74,1.70798676]
["bitfinex-derivatives","SOLF0:USTF0",1769519299541,10.74053129,123.79,123.75,1.70836944]
["bitfinex-derivatives","SOLF0:USTF0",1769519303244,3.40654424,123.78,123.75,1.70836944]
["bitfinex-derivatives","SOLF0:USTF0",1769519309658,10.68734424,123.78,123.74,1.70836944]
["bitfinex-derivatives","SOLF0:USTF0",1769519315057,3.40654424,123.78,123.74,1.70836944]
["bitfinex-derivatives","SOLF0:USTF0",1769519315557,3.40654424,123.78,123.74,5.20674382]
["bitfinex-derivatives","SOLF0:USTF0",1769519316258,3.40654424,123.78,123.74,3.49837438]
["bitfinex-derivatives","SOLF0:USTF0",1769519316458,3.40654424,123.78,123.75,1.70836944]
["bitfinex-derivatives","SOLF0:USTF0",1769519322164,10.68734424,123.78,123.75,1.70836944]
["bitfinex-derivatives","SOLF0:USTF0",1769519329268,10.68734424,123.78,123.74,5.20674382]
["bitfinex-derivatives","SOLF0:USTF0",1769519329468,10.68734424,123.78,123.74,1.70836944]
["bitfinex-derivatives","SOLF0:USTF0",1769519332071,3.31517831,123.77,123.74,1.70836944]
["bitfinex-derivatives","SOLF0:USTF0",1769519332272,10.59657831,123.77,123.72,3.49837438]
["bitfinex-derivatives","SOLF0:USTF0",1769519332466,10.59657831,123.77,123.73,1.70836944]
["bitfinex-derivatives","SOLF0:USTF0",1769519335475,3.34655148,123.76,123.73,1.70836944]
["bitfinex-derivatives","SOLF0:USTF0",1769519345576,3.34655148,123.76,123.69,325.91890484]
["bitfinex-derivatives","SOLF0:USTF0",1769519345884,3.34655148,123.76,123.67,113.3512]
["bitfinex-derivatives","SOLF0:USTF0",1769519345885,3.34655148,123.76,123.7,4.90727428]
["bitfinex-derivatives","SOLF0:USTF0",1769519346281,3.34655148,123.75,123.7,4.90727428]
["bitfinex-derivatives","SOLF0:USTF0",1769519349585,3.34655148,123.75,123.7,3.19890484]
["bitfinex-derivatives","SOLF0:USTF0",1769519349785,3.34655148,123.75,123.7,4.90727428]
["bitfinex-derivatives","SOLF0:USTF0",1769519352389,3.34655148,123.75,123.7,12.19267428]
["bitfinex-derivatives","SOLF0:USTF0",1769519355198,3.34655148,123.74,123.7,1.70836944]
["bitfinex-derivatives","SOLF0:USTF0",1769519357791,3.34655148,123.74,123.69,1.70836944]
["bitfinex-derivatives","SOLF0:USTF0",1769519360595,3.34655148,123.73,123.69,1.70836944]
["bitfinex-derivatives","SOLF0:USTF0",1769519361699,3.34655148,123.73,123.68,12.19527058]
["bitfinex-derivatives","SOLF0:USTF0",1769519365002,3.34655148,123.73,123.68,4.90897058]
["bitfinex-derivatives","SOLF0:USTF0",1769519365203,3.23672322,123.72,123.68,1.71006574]
["bitfinex-derivatives","SOLF0:USTF0",1769519365505,3.23672322,123.72,123.67,3.47817491]
["bitfinex-derivatives","SOLF0:USTF0",1769519367399,10.52102322,123.72,123.67,3.47817491]
["bitfinex-derivatives","SOLF0:USTF0",1769519368298,10.52182322,123.71,123.66,1.71006574]
["bitfinex-derivatives","SOLF0:USTF0",1769519368491,3.23672322,123.7,123.65,3.47817491]
["bitfinex-derivatives","SOLF0:USTF0",1769519370003,3.23672322,123.7,123.66,3.47817491]
["bitfinex-derivatives","SOLF0:USTF0",1769519370203,7.2851,123.71,123.66,3.47817491]
["bitfinex-derivatives","SOLF0:USTF0",1769519370706,10.52182322,123.71,123.66,3.47817491]
["bitfinex-derivatives","SOLF0:USTF0",1769519372807,3.23672322,123.7,123.66,3.47817491]
["bitfinex-derivatives","SOLF0:USTF0",1769519376210,3.23672322,123.7,123.66,10.76597491]
["bitfinex-derivatives","SOLF0:USTF0",1769519379717,10.52102322,123.72,123.66,3.47817491]
["bitfinex-derivatives","SOLF0:USTF0",1769519380615,3.23672322,123.71,123.66,3.47817491]
["bitfinex-derivatives","SOLF0:USTF0",1769519381017,3.23672322,123.71,123.67,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769519386928,3.23672322,123.71,123.66,10.76587491]
["bitfinex-derivatives","SOLF0:USTF0",1769519401732,3.23672322,123.71,123.66,12.47594065]
["bitfinex-derivatives","SOLF0:USTF0",1769519405534,7.2843,123.72,123.63,113.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769519405535,3.38497194,123.7,123.63,3.24409753]
["bitfinex-derivatives","SOLF0:USTF0",1769519405736,3.38497194,123.69,123.63,3.24409753]
["bitfinex-derivatives","SOLF0:USTF0",1769519406632,10.67157194,123.69,123.63,3.24409753]
["bitfinex-derivatives","SOLF0:USTF0",1769519407242,3.38497194,123.67,123.61,1.71006574]
["bitfinex-derivatives","SOLF0:USTF0",1769519407444,3.38497194,123.67,123.61,4.95416327]
["bitfinex-derivatives","SOLF0:USTF0",1769519408141,3.38497194,123.67,123.62,3.24409753]
["bitfinex-derivatives","SOLF0:USTF0",1769519408336,3.38497194,123.67,123.63,3.24409753]
["bitfinex-derivatives","SOLF0:USTF0",1769519410939,3.38497194,123.67,123.61,3.24409753]
["bitfinex-derivatives","SOLF0:USTF0",1769519411237,7.2866,123.68,123.63,3.24409753]
["bitfinex-derivatives","SOLF0:USTF0",1769519411443,10.67157194,123.68,123.63,3.24409753]
["bitfinex-derivatives","SOLF0:USTF0",1769519412638,3.38497194,123.68,123.63,3.24409753]
["bitfinex-derivatives","SOLF0:USTF0",1769519413142,3.38497194,123.7,123.64,4.95416327]
["bitfinex-derivatives","SOLF0:USTF0",1769519413546,3.38497194,123.72,123.66,3.24409753]
["bitfinex-derivatives","SOLF0:USTF0",1769519415948,3.38497194,123.71,123.66,3.24409753]
["bitfinex-derivatives","SOLF0:USTF0",1769519417251,10.66987194,123.71,123.66,3.24409753]
["bitfinex-derivatives","SOLF0:USTF0",1769519419049,10.67037194,123.7,123.64,3.24409753]
["bitfinex-derivatives","SOLF0:USTF0",1769519419253,3.38497194,123.69,123.64,4.95416327]
["bitfinex-derivatives","SOLF0:USTF0",1769519420157,3.38497194,123.66,123.6,3.24409753]
["bitfinex-derivatives","SOLF0:USTF0",1769519421548,1.71006574,123.65,123.6,3.24409753]
["bitfinex-derivatives","SOLF0:USTF0",1769519421754,5.18498615,123.65,123.6,3.24409753]
["bitfinex-derivatives","SOLF0:USTF0",1769519421955,3.47492041,123.63,123.58,3.4987095]
["bitfinex-derivatives","SOLF0:USTF0",1769519424250,10.76512041,123.63,123.58,3.4987095]
["bitfinex-derivatives","SOLF0:USTF0",1769519425957,7.2902,123.62,123.58,3.4987095]
["bitfinex-derivatives","SOLF0:USTF0",1769519427063,9.00350699,123.62,123.58,3.4987095]
["bitfinex-derivatives","SOLF0:USTF0",1769519429064,5.1882274,123.63,123.58,3.4987095]
["bitfinex-derivatives","SOLF0:USTF0",1769519430260,3.47492041,123.63,123.58,3.4987095]
["bitfinex-derivatives","SOLF0:USTF0",1769519433065,3.47492041,123.63,123.58,10.7912095]
["bitfinex-derivatives","SOLF0:USTF0",1769519436170,1.71330699,123.64,123.59,10.55439883]
["bitfinex-derivatives","SOLF0:USTF0",1769519436365,3.54608058,123.65,123.59,10.55439883]
["bitfinex-derivatives","SOLF0:USTF0",1769519439561,3.54608058,123.65,123.6,3.26249883]
["bitfinex-derivatives","SOLF0:USTF0",1769519443476,3.54608058,123.65,123.61,3.26249883]
["bitfinex-derivatives","SOLF0:USTF0",1769519449679,5.25938757,123.65,123.61,3.26249883]
["bitfinex-derivatives","SOLF0:USTF0",1769519458086,3.38493098,123.64,123.56,3.28062482]
["bitfinex-derivatives","SOLF0:USTF0",1769519458285,5.09823797,123.63,123.56,3.28062482]
["bitfinex-derivatives","SOLF0:USTF0",1769519459389,3.38493098,123.63,123.56,3.28062482]
["bitfinex-derivatives","SOLF0:USTF0",1769519459690,12.38783797,123.63,123.57,10.57362482]
["bitfinex-derivatives","SOLF0:USTF0",1769519460189,12.38783797,123.63,123.57,3.28062482]
["bitfinex-derivatives","SOLF0:USTF0",1769519460585,7.2902,123.62,123.57,3.28062482]
["bitfinex-derivatives","SOLF0:USTF0",1769519460886,10.67513098,123.62,123.57,3.28062482]
["bitfinex-derivatives","SOLF0:USTF0",1769519461086,3.38493098,123.61,123.57,3.28062482]
["bitfinex-derivatives","SOLF0:USTF0",1769519464594,12.38783797,123.63,123.57,3.28062482]
["bitfinex-derivatives","SOLF0:USTF0",1769519465899,12.38783797,123.63,123.57,10.57372482]
["bitfinex-derivatives","SOLF0:USTF0",1769519466198,12.38783797,123.63,123.58,3.28062482]
["bitfinex-derivatives","SOLF0:USTF0",1769519468199,5.09823797,123.63,123.58,3.28062482]
["bitfinex-derivatives","SOLF0:USTF0",1769519469398,3.38493098,123.63,123.58,3.28062482]
["bitfinex-derivatives","SOLF0:USTF0",1769519470102,3.38493098,123.63,123.58,10.57302482]
["bitfinex-derivatives","SOLF0:USTF0",1769519470302,3.38493098,123.63,123.58,3.28062482]
["bitfinex-derivatives","SOLF0:USTF0",1769519471007,3.38493098,123.63,123.59,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769519472902,3.38493098,123.63,123.58,4.99393181]
["bitfinex-derivatives","SOLF0:USTF0",1769519473804,12.38683797,123.65,123.59,3.28062482]
["bitfinex-derivatives","SOLF0:USTF0",1769519475104,10.67353098,123.65,123.59,3.28062482]
["bitfinex-derivatives","SOLF0:USTF0",1769519479711,10.67353098,123.65,123.59,10.57252482]
["bitfinex-derivatives","SOLF0:USTF0",1769519480012,10.67353098,123.65,123.6,4.99393181]
["bitfinex-derivatives","SOLF0:USTF0",1769519480509,10.67353098,123.65,123.6,3.28062482]
["bitfinex-derivatives","SOLF0:USTF0",1769519482409,3.37533658,123.64,123.59,9.00520699]
["bitfinex-derivatives","SOLF0:USTF0",1769519482609,3.37533658,123.64,123.59,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769519483309,3.37533658,123.64,123.59,10.78396204]
["bitfinex-derivatives","SOLF0:USTF0",1769519484813,3.37533658,123.64,123.6,3.40999204]
["bitfinex-derivatives","SOLF0:USTF0",1769519492410,5.08149573,123.66,123.6,10.70109204]
["bitfinex-derivatives","SOLF0:USTF0",1769519492714,3.36887308,123.65,123.6,10.70109204]
["bitfinex-derivatives","SOLF0:USTF0",1769519494609,3.36887308,123.65,123.6,3.40999204]
["bitfinex-derivatives","SOLF0:USTF0",1769519494816,3.36887308,123.65,123.61,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769519500925,3.36887308,123.65,123.6,3.40999204]
["bitfinex-derivatives","SOLF0:USTF0",1769519510223,10.65747308,123.65,123.6,3.40999204]
["bitfinex-derivatives","SOLF0:USTF0",1769519512629,10.65747308,123.65,123.6,10.70129204]
["bitfinex-derivatives","SOLF0:USTF0",1769519514931,3.36887308,123.65,123.6,10.70129204]
["bitfinex-derivatives","SOLF0:USTF0",1769519516931,3.36887308,123.65,123.61,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769519521931,4.83714733,123.68,123.63,3.41107817]
["bitfinex-derivatives","SOLF0:USTF0",1769519522136,3.42926643,123.68,123.63,3.41107817]
["bitfinex-derivatives","SOLF0:USTF0",1769519525534,10.71606643,123.68,123.63,3.41107817]
["bitfinex-derivatives","SOLF0:USTF0",1769519525736,12.42868908,123.68,123.63,3.41107817]
["bitfinex-derivatives","SOLF0:USTF0",1769519530147,3.42926643,123.67,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769519530538,3.42926643,123.67,123.62,10.70107817]
["bitfinex-derivatives","SOLF0:USTF0",1769519537352,1.71262265,123.68,123.63,10.70047817]
["bitfinex-derivatives","SOLF0:USTF0",1769519538454,5.14188908,123.68,123.63,10.70047817]
["bitfinex-derivatives","SOLF0:USTF0",1769519539454,1.71262265,123.69,123.64,10.69987817]
["bitfinex-derivatives","SOLF0:USTF0",1769519539952,3.42926643,123.7,123.64,10.69987817]
["bitfinex-derivatives","SOLF0:USTF0",1769519540142,10.71476643,123.7,123.65,3.41107817]
["bitfinex-derivatives","SOLF0:USTF0",1769519542957,10.71476643,123.7,123.65,5.12370082]
["bitfinex-derivatives","SOLF0:USTF0",1769519544860,3.42926643,123.7,123.65,12.41180082]
["bitfinex-derivatives","SOLF0:USTF0",1769519547663,3.42926643,123.7,123.65,12.41000668]
["bitfinex-derivatives","SOLF0:USTF0",1769519547864,13.73407138,123.72,123.66,10.76683867]
["bitfinex-derivatives","SOLF0:USTF0",1769519548063,12.02324287,123.72,123.66,10.76683867]
["bitfinex-derivatives","SOLF0:USTF0",1769519548362,3.33116056,123.71,123.66,10.76683867]
["bitfinex-derivatives","SOLF0:USTF0",1769519548564,3.33116056,123.71,123.67,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769519552164,3.33116056,123.71,123.67,10.76613867]
["bitfinex-derivatives","SOLF0:USTF0",1769519554865,3.33116056,123.71,123.67,3.47903867]
["bitfinex-derivatives","SOLF0:USTF0",1769519557165,10.61546056,123.72,123.67,3.47903867]
["bitfinex-derivatives","SOLF0:USTF0",1769519558870,3.33116056,123.69,123.63,3.47903867]
["bitfinex-derivatives","SOLF0:USTF0",1769519559068,3.33116056,123.68,123.63,3.47903867]
["bitfinex-derivatives","SOLF0:USTF0",1769519560567,3.33116056,123.67,123.61,12.48056718]
["bitfinex-derivatives","SOLF0:USTF0",1769519560769,3.33116056,123.67,123.61,10.76973867]
["bitfinex-derivatives","SOLF0:USTF0",1769519561364,10.61846056,123.67,123.61,10.76973867]
["bitfinex-derivatives","SOLF0:USTF0",1769519562075,3.33116056,123.65,123.61,3.47903867]
["bitfinex-derivatives","SOLF0:USTF0",1769519562968,3.33116056,123.65,123.59,5.18986718]
["bitfinex-derivatives","SOLF0:USTF0",1769519563172,3.33116056,123.65,123.6,3.47903867]
["bitfinex-derivatives","SOLF0:USTF0",1769519567180,3.33116056,123.65,123.6,10.76993867]
["bitfinex-derivatives","SOLF0:USTF0",1769519579285,5.04198907,123.65,123.6,10.76993867]
["bitfinex-derivatives","SOLF0:USTF0",1769519581087,12.33048907,123.65,123.6,10.76993867]
["bitfinex-derivatives","SOLF0:USTF0",1769519582385,5.04198907,123.65,123.6,10.76993867]
["bitfinex-derivatives","SOLF0:USTF0",1769519584592,1.71082851,123.63,123.58,10.79344104]
["bitfinex-derivatives","SOLF0:USTF0",1769519586792,4.99735679,123.63,123.58,10.79344104]
["bitfinex-derivatives","SOLF0:USTF0",1769519587090,3.28652828,123.62,123.58,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769519587290,3.28652828,123.62,123.58,10.79344104]
["bitfinex-derivatives","SOLF0:USTF0",1769519587490,1.71082851,123.63,123.58,10.79344104]
["bitfinex-derivatives","SOLF0:USTF0",1769519591502,4.99735679,123.63,123.58,10.79344104]
["bitfinex-derivatives","SOLF0:USTF0",1769519593000,12.28695679,123.63,123.58,10.79344104]
["bitfinex-derivatives","SOLF0:USTF0",1769519594500,4.99735679,123.63,123.59,10.79324104]
["bitfinex-derivatives","SOLF0:USTF0",1769519596799,3.28652828,123.65,123.61,3.50154104]
["bitfinex-derivatives","SOLF0:USTF0",1769519597005,1.71082851,123.65,123.61,3.50154104]
["bitfinex-derivatives","SOLF0:USTF0",1769519597905,4.99735679,123.65,123.61,3.50154104]
["bitfinex-derivatives","SOLF0:USTF0",1769519602608,1.71082851,123.65,123.61,3.50154104]
["bitfinex-derivatives","SOLF0:USTF0",1769519603410,12.52901286,123.67,123.61,3.50154104]
["bitfinex-derivatives","SOLF0:USTF0",1769519604513,5.06587409,123.66,123.61,3.50154104]
["bitfinex-derivatives","SOLF0:USTF0",1769519606608,3.35504558,123.66,123.61,3.50154104]
["bitfinex-derivatives","SOLF0:USTF0",1769519614918,10.64294558,123.66,123.61,3.50154104]
["bitfinex-derivatives","SOLF0:USTF0",1769519621523,12.35536725,123.66,123.61,3.50154104]
["bitfinex-derivatives","SOLF0:USTF0",1769519622720,3.35504558,123.65,123.61,3.50154104]
["bitfinex-derivatives","SOLF0:USTF0",1769519622920,3.35504558,123.64,123.59,10.59530743]
["bitfinex-derivatives","SOLF0:USTF0",1769519623127,3.35504558,123.64,123.59,3.30350743]
["bitfinex-derivatives","SOLF0:USTF0",1769519624028,10.64414558,123.64,123.59,3.30350743]
["bitfinex-derivatives","SOLF0:USTF0",1769519626132,10.64464558,123.63,123.57,12.3090291]
["bitfinex-derivatives","SOLF0:USTF0",1769519626426,3.35504558,123.62,123.57,10.59660743]
["bitfinex-derivatives","SOLF0:USTF0",1769519636128,3.35504558,123.62,123.58,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769519640226,7.2896,123.63,123.58,10.72791109]
["bitfinex-derivatives","SOLF0:USTF0",1769519640531,7.2896,123.63,123.58,12.44033276]
["bitfinex-derivatives","SOLF0:USTF0",1769519640932,10.68368099,123.64,123.58,12.44033276]
["bitfinex-derivatives","SOLF0:USTF0",1769519641132,10.68368099,123.64,123.59,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769519641332,10.68368099,123.64,123.59,10.72711109]
["bitfinex-derivatives","SOLF0:USTF0",1769519641533,3.39458099,123.64,123.59,10.72711109]
["bitfinex-derivatives","SOLF0:USTF0",1769519642437,9.00032167,123.66,123.61,3.43541109]
["bitfinex-derivatives","SOLF0:USTF0",1769519642737,12.39490266,123.66,123.61,3.43541109]
["bitfinex-derivatives","SOLF0:USTF0",1769519644132,3.39458099,123.65,123.61,3.43541109]
["bitfinex-derivatives","SOLF0:USTF0",1769519645540,10.68188099,123.67,123.61,3.43541109]
["bitfinex-derivatives","SOLF0:USTF0",1769519646441,3.39458099,123.66,123.61,3.43541109]
["bitfinex-derivatives","SOLF0:USTF0",1769519654653,3.39458099,123.66,123.61,5.14783276]
["bitfinex-derivatives","SOLF0:USTF0",1769519657258,7.2873,123.67,123.62,3.43541109]
["bitfinex-derivatives","SOLF0:USTF0",1769519657560,10.68188099,123.67,123.62,3.43541109]
["bitfinex-derivatives","SOLF0:USTF0",1769519658860,3.39458099,123.66,123.62,3.43541109]
["bitfinex-derivatives","SOLF0:USTF0",1769519659064,3.39458099,123.66,123.61,1.71242167]
["bitfinex-derivatives","SOLF0:USTF0",1769519659462,3.39458099,123.66,123.61,5.14783276]
["bitfinex-derivatives","SOLF0:USTF0",1769519667869,3.39458099,123.66,123.61,3.43541109]
["bitfinex-derivatives","SOLF0:USTF0",1769519671373,10.68238099,123.66,123.61,3.43541109]
["bitfinex-derivatives","SOLF0:USTF0",1769519673380,3.34480825,123.65,123.6,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769519674475,3.34480825,123.65,123.6,10.52036907]
["bitfinex-derivatives","SOLF0:USTF0",1769519689384,3.34480825,123.65,123.61,3.22906907]
["bitfinex-derivatives","SOLF0:USTF0",1769519690185,3.34480825,123.64,123.57,4.94138793]
["bitfinex-derivatives","SOLF0:USTF0",1769519690883,7.2897,123.63,123.57,12.23438793]
["bitfinex-derivatives","SOLF0:USTF0",1769519691086,10.63450825,123.63,123.58,3.22906907]
["bitfinex-derivatives","SOLF0:USTF0",1769519696189,10.63450825,123.63,123.58,4.94138793]
["bitfinex-derivatives","SOLF0:USTF0",1769519696790,10.78802,123.65,123.59,3.3962881]
["bitfinex-derivatives","SOLF0:USTF0",1769519697990,10.78802,123.65,123.59,10.6881881]
["bitfinex-derivatives","SOLF0:USTF0",1769519707694,3.49912,123.64,123.59,10.6881881]
["bitfinex-derivatives","SOLF0:USTF0",1769519708091,3.49912,123.64,123.59,12.40050696]
["bitfinex-derivatives","SOLF0:USTF0",1769519711501,3.49912,123.64,123.6,3.3962881]
["bitfinex-derivatives","SOLF0:USTF0",1769519715498,7.2889,123.65,123.6,3.3962881]
["bitfinex-derivatives","SOLF0:USTF0",1769519715899,10.78802,123.65,123.6,3.3962881]
["bitfinex-derivatives","SOLF0:USTF0",1769519738009,7.289,123.64,123.6,3.3962881]
["bitfinex-derivatives","SOLF0:USTF0",1769519739214,10.78752,123.65,123.6,3.3962881]
["bitfinex-derivatives","SOLF0:USTF0",1769519748213,10.6444128,123.64,123.6,3.3962881]
["bitfinex-derivatives","SOLF0:USTF0",1769519748420,3.3554128,123.64,123.6,3.3962881]
["bitfinex-derivatives","SOLF0:USTF0",1769519756227,7.2884,123.65,123.6,3.3962881]
["bitfinex-derivatives","SOLF0:USTF0",1769519756527,10.70977981,123.65,123.6,5.10898262]
["bitfinex-derivatives","SOLF0:USTF0",1769519760828,3.42137981,123.65,123.6,12.40018262]
["bitfinex-derivatives","SOLF0:USTF0",1769519793552,3.42137981,123.65,123.6,12.3998041]
["bitfinex-derivatives","SOLF0:USTF0",1769519797749,3.42137981,123.65,123.61,3.34367619]
["bitfinex-derivatives","SOLF0:USTF0",1769519803056,3.42137981,123.65,123.58,3.34367619]
["bitfinex-derivatives","SOLF0:USTF0",1769519803261,3.43995019,123.63,123.56,3.34367619]
["bitfinex-derivatives","SOLF0:USTF0",1769519803762,1.712316,123.62,123.56,3.34367619]
["bitfinex-derivatives","SOLF0:USTF0",1769519803959,12.44246619,123.62,123.56,10.63727619]
["bitfinex-derivatives","SOLF0:USTF0",1769519804161,3.43995019,123.62,123.56,5.05599219]
["bitfinex-derivatives","SOLF0:USTF0",1769519804963,3.43995019,123.62,123.57,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769519810170,3.43995019,123.62,123.56,10.63707619]
["bitfinex-derivatives","SOLF0:USTF0",1769519810370,3.43995019,123.62,123.56,12.34939219]
["bitfinex-derivatives","SOLF0:USTF0",1769519812570,3.43995019,123.62,123.56,10.63707619]
["bitfinex-derivatives","SOLF0:USTF0",1769519812775,3.43995019,123.62,123.56,12.34939219]
["bitfinex-derivatives","SOLF0:USTF0",1769519814680,3.43995019,123.62,123.57,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519815377,3.43995019,123.62,123.56,9.005716]
["bitfinex-derivatives","SOLF0:USTF0",1769519815571,3.43995019,123.62,123.56,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1769519815775,3.43995019,123.62,123.56,10.52318265]
["bitfinex-derivatives","SOLF0:USTF0",1769519816572,3.43995019,123.62,123.56,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1769519816878,5.23090565,123.58,123.52,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519817478,5.23090565,123.58,123.52,10.52578265]
["bitfinex-derivatives","SOLF0:USTF0",1769519817667,5.23090565,123.58,123.53,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519817976,5.97465692,123.57,123.53,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519818171,3.51858965,123.57,123.52,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519819877,3.51858965,123.57,123.52,10.52528265]
["bitfinex-derivatives","SOLF0:USTF0",1769519820470,3.51858965,123.57,123.52,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519821176,9.48508143,123.57,123.52,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519821381,3.51858965,123.57,123.52,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519821882,10.81178965,123.57,123.52,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519830391,3.51858965,123.56,123.52,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519832882,3.51858965,123.54,123.48,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519833084,3.51858965,123.53,123.48,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519833589,3.51858965,123.53,123.48,10.52818265]
["bitfinex-derivatives","SOLF0:USTF0",1769519834188,3.51858965,123.53,123.48,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519835184,3.51858965,123.55,123.48,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519835385,5.23090565,123.55,123.49,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519835696,3.51858965,123.55,123.49,4.94209865]
["bitfinex-derivatives","SOLF0:USTF0",1769519835890,3.51858965,123.55,123.5,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519837992,3.51858965,123.55,123.49,9.010116]
["bitfinex-derivatives","SOLF0:USTF0",1769519838188,3.51858965,123.55,123.49,12.23989865]
["bitfinex-derivatives","SOLF0:USTF0",1769519838693,5.23090565,123.55,123.49,10.52758265]
["bitfinex-derivatives","SOLF0:USTF0",1769519839890,3.51858965,123.54,123.49,10.52758265]
["bitfinex-derivatives","SOLF0:USTF0",1769519841087,5.23090565,123.54,123.49,10.52758265]
["bitfinex-derivatives","SOLF0:USTF0",1769519841283,3.51858965,123.53,123.43,631.08212411]
["bitfinex-derivatives","SOLF0:USTF0",1769519841486,1.712316,123.5,123.43,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519841691,5.26194833,123.5,123.43,3.22978265]
["bitfinex-derivatives","SOLF0:USTF0",1769519841892,5.26194833,123.5,123.44,3.42749844]
["bitfinex-derivatives","SOLF0:USTF0",1769519842989,5.26194833,123.5,123.45,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769519843188,12.55834833,123.52,123.46,3.42749844]
["bitfinex-derivatives","SOLF0:USTF0",1769519845488,3.46870979,123.51,123.46,3.42749844]
["bitfinex-derivatives","SOLF0:USTF0",1769519845890,10.76550979,123.51,123.46,3.42749844]
["bitfinex-derivatives","SOLF0:USTF0",1769519846491,3.46870979,123.5,123.46,3.42749844]
["bitfinex-derivatives","SOLF0:USTF0",1769519853100,3.46870979,123.5,123.45,9.012516]
["bitfinex-derivatives","SOLF0:USTF0",1769519853101,3.46870979,123.52,123.47,5.19403581]
["bitfinex-derivatives","SOLF0:USTF0",1769519853294,1.712316,123.54,123.48,3.48171981]
["bitfinex-derivatives","SOLF0:USTF0",1769519853295,3.46870979,123.54,123.48,3.48171981]
["bitfinex-derivatives","SOLF0:USTF0",1769519853498,3.46870979,123.54,123.5,9.009516]
["bitfinex-derivatives","SOLF0:USTF0",1769519853709,3.46870979,123.56,123.51,3.48171981]
["bitfinex-derivatives","SOLF0:USTF0",1769519853895,3.46870979,123.56,123.51,5.1968775]
["bitfinex-derivatives","SOLF0:USTF0",1769519854399,9.41883137,123.56,123.51,5.1968775]
["bitfinex-derivatives","SOLF0:USTF0",1769519857195,9.41883137,123.56,123.52,1.71515769]
["bitfinex-derivatives","SOLF0:USTF0",1769519857995,3.46870979,123.56,123.52,1.71515769]
["bitfinex-derivatives","SOLF0:USTF0",1769519858195,9.43088084,123.56,123.52,1.71515769]
["bitfinex-derivatives","SOLF0:USTF0",1769519858403,3.46870979,123.56,123.52,1.71515769]
["bitfinex-derivatives","SOLF0:USTF0",1769519859201,9.43452263,123.56,123.52,1.71515769]
["bitfinex-derivatives","SOLF0:USTF0",1769519859396,3.46870979,123.56,123.52,1.71515769]
["bitfinex-derivatives","SOLF0:USTF0",1769519859595,3.46870979,123.56,123.51,5.1968775]
["bitfinex-derivatives","SOLF0:USTF0",1769519860098,9.43737468,123.56,123.51,5.1968775]
["bitfinex-derivatives","SOLF0:USTF0",1769519861296,9.43737468,123.56,123.51,3.48171981]
["bitfinex-derivatives","SOLF0:USTF0",1769519861604,9.43737468,123.56,123.51,5.1968775]
["bitfinex-derivatives","SOLF0:USTF0",1769519862904,9.43737468,123.56,123.51,3.48171981]
["bitfinex-derivatives","SOLF0:USTF0",1769519866109,3.46870979,123.55,123.51,3.48171981]
["bitfinex-derivatives","SOLF0:USTF0",1769519872213,5.96866489,123.56,123.51,3.48171981]
["bitfinex-derivatives","SOLF0:USTF0",1769519873314,9.43737468,123.56,123.51,3.48171981]
["bitfinex-derivatives","SOLF0:USTF0",1769519874913,5.96866489,123.55,123.51,3.48171981]
["bitfinex-derivatives","SOLF0:USTF0",1769519876405,10.76240979,123.56,123.51,3.48171981]
["bitfinex-derivatives","SOLF0:USTF0",1769519881611,1.71515769,123.58,123.47,113.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769519881612,3.47047399,123.58,123.52,5.15141076]
["bitfinex-derivatives","SOLF0:USTF0",1769519882415,10.76347399,123.58,123.53,1.71515769]
["bitfinex-derivatives","SOLF0:USTF0",1769519882619,10.76347399,123.58,123.53,5.15141076]
["bitfinex-derivatives","SOLF0:USTF0",1769519889320,10.76347399,123.58,123.53,3.43625307]
["bitfinex-derivatives","SOLF0:USTF0",1769519889517,3.47047399,123.53,123.47,317.29394445]
["bitfinex-derivatives","SOLF0:USTF0",1769519889710,3.47047399,123.52,123.47,313.85769138]
["bitfinex-derivatives","SOLF0:USTF0",1769519889915,3.47047399,123.52,123.45,5.15141076]
["bitfinex-derivatives","SOLF0:USTF0",1769519890315,3.47047399,123.51,123.45,5.15141076]
["bitfinex-derivatives","SOLF0:USTF0",1769519890721,5.18563168,123.51,123.45,3.43625307]
["bitfinex-derivatives","SOLF0:USTF0",1769519890922,5.18563168,123.51,123.46,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769519892520,1.71515769,123.51,123.45,3.43625307]
["bitfinex-derivatives","SOLF0:USTF0",1769519892729,5.18563168,123.49,123.44,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769519893425,5.18563168,123.49,123.44,10.73655307]
["bitfinex-derivatives","SOLF0:USTF0",1769519894320,3.47047399,123.49,123.44,10.73655307]
["bitfinex-derivatives","SOLF0:USTF0",1769519896324,10.76717399,123.51,123.45,3.43625307]
["bitfinex-derivatives","SOLF0:USTF0",1769519896622,10.76717399,123.51,123.46,3.43625307]
["bitfinex-derivatives","SOLF0:USTF0",1769519896623,5.18563168,123.51,123.46,3.43625307]
["bitfinex-derivatives","SOLF0:USTF0",1769519897932,3.47047399,123.51,123.46,10.73575307]
["bitfinex-derivatives","SOLF0:USTF0",1769519898125,9.50035719,123.51,123.46,10.73575307]
["bitfinex-derivatives","SOLF0:USTF0",1769519899331,3.47047399,123.51,123.46,10.73575307]
["bitfinex-derivatives","SOLF0:USTF0",1769519902834,5.18563168,123.51,123.46,10.73575307]
["bitfinex-derivatives","SOLF0:USTF0",1769519915052,3.47047399,123.51,123.47,10.64818339]
["bitfinex-derivatives","SOLF0:USTF0",1769519915549,12.51857594,123.53,123.47,10.64818339]
["bitfinex-derivatives","SOLF0:USTF0",1769519915849,12.51857594,123.53,123.48,3.34928339]
["bitfinex-derivatives","SOLF0:USTF0",1769519916055,5.22297594,123.53,123.48,10.64758339]
["bitfinex-derivatives","SOLF0:USTF0",1769519917347,5.22297594,123.53,123.49,3.34928339]
["bitfinex-derivatives","SOLF0:USTF0",1769519917348,3.50670221,123.53,123.49,3.34928339]
["bitfinex-derivatives","SOLF0:USTF0",1769519917942,5.22297594,123.56,123.5,3.34928339]
["bitfinex-derivatives","SOLF0:USTF0",1769519918152,6.02428986,123.55,123.5,3.34928339]
["bitfinex-derivatives","SOLF0:USTF0",1769519919155,7.74056359,123.55,123.5,10.64628339]
["bitfinex-derivatives","SOLF0:USTF0",1769519920364,11.2472658,123.55,123.5,10.64628339]
["bitfinex-derivatives","SOLF0:USTF0",1769519920659,5.22297594,123.54,123.5,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1769519921363,5.22297594,123.54,123.48,3.34928339]
["bitfinex-derivatives","SOLF0:USTF0",1769519922362,5.22297594,123.54,123.49,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769519922767,12.51787594,123.54,123.49,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769519923749,12.51787594,123.54,123.49,10.64678339]
["bitfinex-derivatives","SOLF0:USTF0",1769519927463,12.51787594,123.54,123.49,3.34928339]
["bitfinex-derivatives","SOLF0:USTF0",1769519927658,5.22297594,123.52,123.47,3.34928339]
["bitfinex-derivatives","SOLF0:USTF0",1769519928863,12.51907594,123.52,123.47,3.34928339]
["bitfinex-derivatives","SOLF0:USTF0",1769519929063,12.51907594,123.52,123.47,10.64818339]
["bitfinex-derivatives","SOLF0:USTF0",1769519934167,6.04796327,123.51,123.47,10.64818339]
["bitfinex-derivatives","SOLF0:USTF0",1769519935570,6.04796327,123.51,123.47,3.34928339]
["bitfinex-derivatives","SOLF0:USTF0",1769519935973,6.04796327,123.51,123.47,10.64828339]
["bitfinex-derivatives","SOLF0:USTF0",1769519955182,3.30574521,123.5,123.45,3.5515519]
["bitfinex-derivatives","SOLF0:USTF0",1769519955486,9.35370848,123.5,123.45,3.5515519]
["bitfinex-derivatives","SOLF0:USTF0",1769519956984,9.35370848,123.5,123.45,10.8516519]
["bitfinex-derivatives","SOLF0:USTF0",1769519957183,3.30574521,123.49,123.43,3.5515519]
["bitfinex-derivatives","SOLF0:USTF0",1769519957984,9.34252728,123.49,123.43,3.5515519]
["bitfinex-derivatives","SOLF0:USTF0",1769519958584,11.05880101,123.49,123.43,3.5515519]
["bitfinex-derivatives","SOLF0:USTF0",1769519958785,5.02201894,123.49,123.43,3.5515519]
["bitfinex-derivatives","SOLF0:USTF0",1769519959085,5.02201894,123.49,123.43,10.8524519]
["bitfinex-derivatives","SOLF0:USTF0",1769519959299,3.30574521,123.52,123.46,3.5515519]
["bitfinex-derivatives","SOLF0:USTF0",1769519959892,9.34256216,123.52,123.46,3.5515519]
["bitfinex-derivatives","SOLF0:USTF0",1769519960090,6.03681695,123.51,123.46,3.5515519]
["bitfinex-derivatives","SOLF0:USTF0",1769519960292,6.03681695,123.5,123.46,3.5515519]
["bitfinex-derivatives","SOLF0:USTF0",1769519960497,3.30574521,123.52,123.46,3.5515519]
["bitfinex-derivatives","SOLF0:USTF0",1769519960895,3.30574521,123.52,123.47,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769519961095,9.32631092,123.52,123.47,10.8505519]
["bitfinex-derivatives","SOLF0:USTF0",1769519962899,3.30574521,123.52,123.47,10.8505519]
["bitfinex-derivatives","SOLF0:USTF0",1769519965593,3.30574521,123.52,123.47,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769519965788,9.32655331,123.52,123.47,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769519966301,9.32655331,123.52,123.46,10.70012605]
["bitfinex-derivatives","SOLF0:USTF0",1769519966595,9.32655331,123.52,123.47,3.40052605]
["bitfinex-derivatives","SOLF0:USTF0",1769519966799,11.04282704,123.52,123.47,3.40052605]
["bitfinex-derivatives","SOLF0:USTF0",1769519967000,6.0208081,123.51,123.47,3.40052605]
["bitfinex-derivatives","SOLF0:USTF0",1769519974017,9.32028019,123.51,123.46,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769519974613,9.32028019,123.51,123.46,10.70012605]
["bitfinex-derivatives","SOLF0:USTF0",1769519977022,18.33335392,123.51,123.46,3.40052605]
["bitfinex-derivatives","SOLF0:USTF0",1769519977223,6.0208081,123.5,123.46,3.40052605]
["bitfinex-derivatives","SOLF0:USTF0",1769519978424,6.0208081,123.5,123.46,10.70002605]
["bitfinex-derivatives","SOLF0:USTF0",1769519978624,3.29947209,123.51,123.46,10.70002605]
["bitfinex-derivatives","SOLF0:USTF0",1769519978822,9.32989562,123.51,123.46,10.70002605]
["bitfinex-derivatives","SOLF0:USTF0",1769519982025,9.32989562,123.51,123.47,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769519983926,6.03042353,123.51,123.47,10.69942605]
["bitfinex-derivatives","SOLF0:USTF0",1769519985131,6.03042353,123.5,123.47,10.69942605]
["bitfinex-derivatives","SOLF0:USTF0",1769519985332,3.29947209,123.52,123.47,10.69942605]
["bitfinex-derivatives","SOLF0:USTF0",1769519985534,9.33087402,123.52,123.47,10.69942605]
["bitfinex-derivatives","SOLF0:USTF0",1769519989535,6.03140193,123.52,123.49,3.40052605]
["bitfinex-derivatives","SOLF0:USTF0",1769519989740,3.29947209,123.54,123.49,3.40052605]
["bitfinex-derivatives","SOLF0:USTF0",1769519991043,3.29947209,123.54,123.49,10.69832605]
["bitfinex-derivatives","SOLF0:USTF0",1769519992849,3.29947209,123.54,123.5,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1769519993048,3.29947209,123.54,123.49,3.40052605]
["bitfinex-derivatives","SOLF0:USTF0",1769519993343,113.4424,123.58,123.47,3.40052605]
["bitfinex-derivatives","SOLF0:USTF0",1769519993344,5.01616049,123.53,123.47,3.40052605]
["bitfinex-derivatives","SOLF0:USTF0",1769519993846,3.29947209,123.52,123.47,3.40052605]
["bitfinex-derivatives","SOLF0:USTF0",1769519999744,3.29947209,123.52,123.47,10.69952605]
["bitfinex-derivatives","SOLF0:USTF0",1769520001650,9.26149504,123.52,123.47,10.69952605]
["bitfinex-derivatives","SOLF0:USTF0",1769520011866,5.96202295,123.52,123.48,3.53552237]
["bitfinex-derivatives","SOLF0:USTF0",1769520012066,10.62554662,123.54,123.48,3.53552237]
["bitfinex-derivatives","SOLF0:USTF0",1769520012067,3.33064662,123.54,123.48,3.53552237]
["bitfinex-derivatives","SOLF0:USTF0",1769520012462,9.29334849,123.54,123.48,3.53552237]
["bitfinex-derivatives","SOLF0:USTF0",1769520012664,3.33064662,123.53,123.48,10.83392237]
["bitfinex-derivatives","SOLF0:USTF0",1769520012864,3.33064662,123.52,123.48,3.53552237]
["bitfinex-derivatives","SOLF0:USTF0",1769520013064,9.29334849,123.52,123.48,3.53552237]
["bitfinex-derivatives","SOLF0:USTF0",1769520015375,9.29334849,123.52,123.48,10.83382237]
["bitfinex-derivatives","SOLF0:USTF0",1769520016375,5.96270187,123.52,123.48,10.83382237]
["bitfinex-derivatives","SOLF0:USTF0",1769520016668,1.7166884,123.53,123.48,10.83382237]
["bitfinex-derivatives","SOLF0:USTF0",1769520017075,10.98821263,123.53,123.48,10.83382237]
["bitfinex-derivatives","SOLF0:USTF0",1769520017274,5.94087761,123.52,123.48,10.83382237]
["bitfinex-derivatives","SOLF0:USTF0",1769520018077,5.94087761,123.52,123.49,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769520018373,5.04733502,123.53,123.49,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769520020381,5.04733502,123.53,123.49,10.83332237]
["bitfinex-derivatives","SOLF0:USTF0",1769520020565,1.7166884,123.53,123.49,10.83332237]
["bitfinex-derivatives","SOLF0:USTF0",1769520021075,10.98848599,123.53,123.49,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769520021277,5.04733502,123.53,123.49,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769520021879,5.94091016,123.52,123.49,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769520025074,5.04733502,123.53,123.49,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769520025378,5.94273958,123.52,123.49,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769520027682,3.33064662,123.53,123.49,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769520027878,9.27506341,123.53,123.49,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769520033789,9.27506341,123.53,123.48,10.75420819]
["bitfinex-derivatives","SOLF0:USTF0",1769520033988,10.99175181,123.53,123.48,10.75420819]
["bitfinex-derivatives","SOLF0:USTF0",1769520034185,5.94441679,123.52,123.48,10.75420819]
["bitfinex-derivatives","SOLF0:USTF0",1769520034388,3.33064662,123.53,123.48,10.75420819]
["bitfinex-derivatives","SOLF0:USTF0",1769520034686,9.27717102,123.53,123.48,10.75420819]
["bitfinex-derivatives","SOLF0:USTF0",1769520036489,10.99385942,123.53,123.48,10.75420819]
["bitfinex-derivatives","SOLF0:USTF0",1769520036693,5.9465244,123.52,123.48,10.75420819]
["bitfinex-derivatives","SOLF0:USTF0",1769520037091,3.33064662,123.53,123.48,10.75420819]
["bitfinex-derivatives","SOLF0:USTF0",1769520037288,9.27817497,123.53,123.48,10.75420819]
["bitfinex-derivatives","SOLF0:USTF0",1769520039895,3.54789288,123.52,123.47,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769520040096,5.26391353,123.52,123.47,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769520040595,5.9480463,123.51,123.47,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769520040800,3.54789288,123.5,123.46,3.39887633]
["bitfinex-derivatives","SOLF0:USTF0",1769520040995,9.49593918,123.5,123.46,3.39887633]
["bitfinex-derivatives","SOLF0:USTF0",1769520044592,9.49593918,123.5,123.45,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769520044793,5.9480463,123.5,123.45,10.69847633]
["bitfinex-derivatives","SOLF0:USTF0",1769520045293,9.49593918,123.5,123.45,10.69847633]
["bitfinex-derivatives","SOLF0:USTF0",1769520055101,3.53247516,123.49,123.44,288.38239001]
["bitfinex-derivatives","SOLF0:USTF0",1769520055307,3.53247516,123.48,123.44,288.38239001]
["bitfinex-derivatives","SOLF0:USTF0",1769520056100,3.53247516,123.47,123.44,288.38239001]
["bitfinex-derivatives","SOLF0:USTF0",1769520056303,1.71602065,123.46,123.39,3.32609424]
["bitfinex-derivatives","SOLF0:USTF0",1769520056806,7.3003,123.45,123.39,10.62979424]
["bitfinex-derivatives","SOLF0:USTF0",1769520058605,9.01632065,123.45,123.39,3.32609424]
["bitfinex-derivatives","SOLF0:USTF0",1769520060310,7.3003,123.45,123.39,3.32609424]
["bitfinex-derivatives","SOLF0:USTF0",1769520060609,9.01632065,123.45,123.39,3.32609424]
["bitfinex-derivatives","SOLF0:USTF0",1769520060906,113.5342,123.48,123.37,42.56380839]
["bitfinex-derivatives","SOLF0:USTF0",1769520060907,1.71602065,123.43,123.37,42.56380839]
["bitfinex-derivatives","SOLF0:USTF0",1769520061609,9.01752065,123.43,123.37,42.56380839]
["bitfinex-derivatives","SOLF0:USTF0",1769520062209,7.302,123.42,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520062504,113.5779,123.43,123.33,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520062708,1.71602065,123.41,123.34,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520062908,1.71602065,123.43,123.35,36.97502904]
["bitfinex-derivatives","SOLF0:USTF0",1769520063105,7.3012,123.44,123.35,36.97502904]
["bitfinex-derivatives","SOLF0:USTF0",1769520063308,9.01722065,123.44,123.37,36.97502904]
["bitfinex-derivatives","SOLF0:USTF0",1769520064300,9.01722065,123.44,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520065004,9.01722065,123.44,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520065005,1.71602065,123.42,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520066010,7.3027,123.41,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520069106,7.3023,123.42,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520069507,9.01832065,123.42,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520070210,7.3023,123.42,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520070415,9.01832065,123.42,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520072415,7.3027,123.41,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520073416,9.01922065,123.4,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520077719,1.71602065,123.4,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520079720,113.5806,123.43,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520080018,1.71602065,123.42,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520081015,7.3026,123.41,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520085718,9.01862065,123.41,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520092439,7.3034,123.4,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520092944,1.71602065,123.41,123.35,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520095741,1.71602065,123.42,123.35,36.97502904]
["bitfinex-derivatives","SOLF0:USTF0",1769520096940,1.71602065,123.42,123.36,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769520097145,7.66528793,123.42,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520097346,1.71602065,123.42,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520098941,9.01822065,123.42,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520099446,9.01752065,123.43,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520099650,5.96397471,123.42,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520106649,13.26597471,123.42,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520106846,5.96397471,123.41,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520109346,13.26667471,123.41,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520109550,5.96397471,123.4,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520111952,1.71897287,123.42,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520112957,7.3026,123.41,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520113254,5.94591121,123.4,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520115756,7.3026,123.41,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520116359,5.94906999,123.4,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520118563,7.3026,123.41,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520120556,5.94812804,123.4,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520124263,7.3026,123.41,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520124463,7.302,123.42,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520124760,5.94980166,123.41,123.37,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520128460,5.94980166,123.41,123.37,42.56380839]
["bitfinex-derivatives","SOLF0:USTF0",1769520128759,7.3015,123.43,123.37,42.56380839]
["bitfinex-derivatives","SOLF0:USTF0",1769520128960,5.95007823,123.42,123.37,42.56380839]
["bitfinex-derivatives","SOLF0:USTF0",1769520129864,5.95007823,123.42,123.39,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520130070,7.3009,123.44,123.39,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520130966,7.3003,123.45,123.39,35.25900839]
["bitfinex-derivatives","SOLF0:USTF0",1769520139583,209.63774823,123.47,123.39,36.97798126]
["bitfinex-derivatives","SOLF0:USTF0",1769520140691,209.63774823,123.47,123.41,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520141187,207.91877536,123.47,123.41,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520141884,163.69897287,123.49,123.42,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520142586,163.69897287,123.49,123.42,34.00294214]
["bitfinex-derivatives","SOLF0:USTF0",1769520142986,7.2985,123.48,123.42,34.00294214]
["bitfinex-derivatives","SOLF0:USTF0",1769520144691,7.2985,123.48,123.42,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520150399,169.2779,123.49,123.44,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520152300,161.98,123.49,123.44,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520152801,1.71897287,123.5,123.44,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520154002,9.01647287,123.5,123.44,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520154804,7.2967,123.51,123.44,41.30354214]
["bitfinex-derivatives","SOLF0:USTF0",1769520155003,7.2967,123.51,123.45,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520155903,172.6161,123.52,123.46,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520156798,7.2961,123.52,123.46,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520157002,7.2968,123.51,123.46,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520158601,1.71897287,123.52,123.44,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520158602,1.71897287,123.48,123.44,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520158803,1.71897287,123.48,123.39,34.00294214]
["bitfinex-derivatives","SOLF0:USTF0",1769520159307,1.71897287,123.46,123.4,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769520159605,1.71809557,123.46,123.41,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520160903,9.01719557,123.47,123.41,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520162407,1.71809557,123.46,123.41,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520166114,9.01789557,123.46,123.41,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520172813,1.71809557,123.45,123.41,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520173718,7.3009,123.44,123.41,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520178719,9.01829557,123.45,123.41,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520181522,7.3008,123.44,123.41,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520181908,7.3008,123.44,123.39,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520182419,9.01889557,123.44,123.39,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520184420,9.01889557,123.44,123.39,39.86558934]
["bitfinex-derivatives","SOLF0:USTF0",1769520184620,9.01889557,123.44,123.39,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520185318,7.3008,123.44,123.39,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520196228,3.12842992,123.47,123.4,34.00206484]
["bitfinex-derivatives","SOLF0:USTF0",1769520196425,3.12842992,123.47,123.4,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520196628,7.2997,123.46,123.4,39.58706927]
["bitfinex-derivatives","SOLF0:USTF0",1769520199328,10.42752992,123.47,123.4,39.58706927]
["bitfinex-derivatives","SOLF0:USTF0",1769520199531,1.71809557,123.49,123.42,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520201032,1.71809557,123.49,123.42,39.58566927]
["bitfinex-derivatives","SOLF0:USTF0",1769520202031,9.01599557,123.49,123.42,39.58566927]
["bitfinex-derivatives","SOLF0:USTF0",1769520202235,7.2979,123.49,123.42,41.30376484]
["bitfinex-derivatives","SOLF0:USTF0",1769520202531,7.2979,123.49,123.43,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520207432,10.42544419,123.5,123.43,39.58526927]
["bitfinex-derivatives","SOLF0:USTF0",1769520207732,1.71809557,123.52,123.43,34.00206484]
["bitfinex-derivatives","SOLF0:USTF0",1769520208628,7.2967,123.51,123.45,34.00206484]
["bitfinex-derivatives","SOLF0:USTF0",1769520208823,3.12771582,123.53,123.45,34.00206484]
["bitfinex-derivatives","SOLF0:USTF0",1769520209933,10.42321582,123.53,123.47,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520210835,8.70512025,123.53,123.47,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520216640,9.01429557,123.52,123.47,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520221526,7.2962,123.52,123.47,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520225338,9.01331783,123.51,123.47,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520225641,1.40962025,123.53,123.41,7.58680175]
["bitfinex-derivatives","SOLF0:USTF0",1769520225642,1.71641783,123.49,123.44,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520227042,9.01481783,123.49,123.44,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520228340,7.2985,123.48,123.42,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520230044,1.71641783,123.49,123.42,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520230945,9.01441783,123.49,123.42,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520234644,7.2985,123.48,123.42,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520235242,9.01491783,123.48,123.42,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520238749,7.2992,123.47,123.42,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520238957,9.01561783,123.47,123.42,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520274466,7.2992,123.47,123.42,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520287173,1.71766758,123.51,123.44,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520287467,1.71766758,123.51,123.45,1.71766758]
["bitfinex-derivatives","SOLF0:USTF0",1769520287671,1.71766758,123.51,123.46,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520288470,9.01436758,123.51,123.46,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520288675,7.2967,123.51,123.46,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520292173,7.2961,123.52,123.46,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520296572,7.2968,123.51,123.46,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520300878,7.2968,123.51,123.41,121.18020175]
["bitfinex-derivatives","SOLF0:USTF0",1769520300879,1.71766758,123.5,123.42,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520301885,7.2984,123.48,123.42,32.28396927]
["bitfinex-derivatives","SOLF0:USTF0",1769520306798,1.71766758,123.46,123.42,19.98946927]
["bitfinex-derivatives","SOLF0:USTF0",1769520307002,1.71766758,123.46,123.38,1.71766758]
["bitfinex-derivatives","SOLF0:USTF0",1769520308101,7.3002,123.45,123.38,9.02146758]
["bitfinex-derivatives","SOLF0:USTF0",1769520309005,7.3002,123.45,123.39,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520312305,7.3008,123.44,123.39,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520312605,9.01846758,123.44,123.39,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520315511,7.3003,123.45,123.39,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520316009,9.01796758,123.45,123.39,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520332829,9.01796758,123.45,123.4,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520337529,1.71766758,123.45,123.4,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520339835,162.56,123.48,123.39,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520340041,1.71766758,123.4,123.35,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520341532,1.71997969,123.4,123.35,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520356842,1.71997969,123.39,123.35,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520358044,9.02327969,123.4,123.35,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520359144,1.71997969,123.39,123.35,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520361237,9.02327969,123.4,123.35,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520363149,1.71997969,123.39,123.35,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520365352,7.3033,123.4,123.35,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520365644,1.71997969,123.4,123.35,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520367342,7.302,123.42,123.36,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520367550,9.02197969,123.42,123.36,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520369447,1.71997969,123.4,123.36,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520373551,9.02197969,123.42,123.36,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520379855,7.3019,123.43,123.36,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520380055,1.71997969,123.42,123.36,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520381257,9.02197969,123.42,123.36,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520387764,1.71997969,123.42,123.36,33.44201927]
["bitfinex-derivatives","SOLF0:USTF0",1769520387968,1.71997969,123.43,123.37,24.41673958]
["bitfinex-derivatives","SOLF0:USTF0",1769520388862,9.02127969,123.44,123.37,31.72143958]
["bitfinex-derivatives","SOLF0:USTF0",1769520389164,9.02027969,123.45,123.38,24.41673958]
["bitfinex-derivatives","SOLF0:USTF0",1769520389664,9.02027969,123.45,123.38,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520389665,7.3003,123.45,123.38,26.13671927]
["bitfinex-derivatives","SOLF0:USTF0",1769520390870,7.2996,123.46,123.4,24.41673958]
["bitfinex-derivatives","SOLF0:USTF0",1769520391670,9.01957969,123.46,123.4,24.41673958]
["bitfinex-derivatives","SOLF0:USTF0",1769520392571,7.2996,123.46,123.4,24.41673958]
["bitfinex-derivatives","SOLF0:USTF0",1769520394169,9.01957969,123.46,123.4,24.41673958]
["bitfinex-derivatives","SOLF0:USTF0",1769520394764,1.71997969,123.45,123.4,24.41673958]
["bitfinex-derivatives","SOLF0:USTF0",1769520395764,9.02047969,123.45,123.4,24.41673958]
["bitfinex-derivatives","SOLF0:USTF0",1769520403570,9.01901522,123.45,123.4,24.41673958]
["bitfinex-derivatives","SOLF0:USTF0",1769520405772,1.71851522,123.44,123.4,24.41673958]
["bitfinex-derivatives","SOLF0:USTF0",1769520406475,9.01901522,123.45,123.4,24.41673958]
["bitfinex-derivatives","SOLF0:USTF0",1769520406675,7.3005,123.45,123.4,24.41673958]
["bitfinex-derivatives","SOLF0:USTF0",1769520407367,9.01951522,123.44,123.4,24.41673958]
["bitfinex-derivatives","SOLF0:USTF0",1769520407571,9.01951522,123.44,123.38,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1769520409476,9.01951522,123.44,123.39,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520423081,7.3015,123.43,123.37,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520423269,1.71851522,123.44,123.37,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520424174,9.01951522,123.44,123.37,19.51326979]
["bitfinex-derivatives","SOLF0:USTF0",1769520424377,9.01951522,123.44,123.38,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520430982,9.01951522,123.44,123.39,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520431283,1.71851522,123.44,123.39,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520431580,1.71851522,123.44,123.4,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520438985,1.71851522,123.46,123.41,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520441789,1.71851522,123.46,123.42,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520441985,1.71851522,123.47,123.42,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520442993,1.71851522,123.47,123.43,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520444396,8.70789149,123.49,123.43,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520444598,1.71851522,123.48,123.43,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520461912,10.42640671,123.49,123.43,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520462209,8.70789149,123.49,123.43,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520464012,10.42505128,123.49,123.43,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520467819,8.70789149,123.49,123.43,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520471021,10.42505128,123.49,123.43,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520480826,3.12715128,123.49,123.44,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520481032,1.71715979,123.49,123.44,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520487738,9.01515979,123.49,123.44,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520488438,7.298,123.49,123.44,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520488631,9.01515979,123.49,123.44,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520493444,9.01575979,123.48,123.44,12.20836979]
["bitfinex-derivatives","SOLF0:USTF0",1769520493642,9.01575979,123.48,123.44,4.06087588]
["bitfinex-derivatives","SOLF0:USTF0",1769520494834,7.45568249,123.47,123.4,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769520495039,1.71715979,123.45,123.4,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769520495642,1.71715979,123.45,123.41,10.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1769520496340,1.71715979,123.43,123.39,10.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1769520496638,7.5418669,123.43,123.39,10.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1769520499543,1.71715979,123.42,123.39,10.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1769520499842,1.71715979,123.41,123.33,1.71715979]
["bitfinex-derivatives","SOLF0:USTF0",1769520500947,1.71715979,123.41,123.35,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1769520501142,12.72575651,123.41,123.35,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1769520501849,12.72575651,123.41,123.36,10.19496836]
["bitfinex-derivatives","SOLF0:USTF0",1769520502547,1.71715979,123.4,123.36,10.19496836]
["bitfinex-derivatives","SOLF0:USTF0",1769520503144,1.71715979,123.41,123.36,10.19496836]
["bitfinex-derivatives","SOLF0:USTF0",1769520504047,1.71715979,123.4,123.36,10.19496836]
["bitfinex-derivatives","SOLF0:USTF0",1769520506844,1.71715979,123.42,123.37,10.87445212]
["bitfinex-derivatives","SOLF0:USTF0",1769520507051,1.71715979,123.43,123.37,10.87445212]
["bitfinex-derivatives","SOLF0:USTF0",1769520507348,1.71715979,123.42,123.37,10.87445212]
["bitfinex-derivatives","SOLF0:USTF0",1769520511753,1.71715979,123.43,123.38,10.87445212]
["bitfinex-derivatives","SOLF0:USTF0",1769520513950,19.22362744,123.44,123.38,10.87445212]
["bitfinex-derivatives","SOLF0:USTF0",1769520513951,20.94078723,123.44,123.38,10.87445212]
["bitfinex-derivatives","SOLF0:USTF0",1769520515152,1.71715979,123.43,123.39,10.87445212]
["bitfinex-derivatives","SOLF0:USTF0",1769520515357,1.71715979,123.44,123.39,10.87445212]
["bitfinex-derivatives","SOLF0:USTF0",1769520523566,1.71877977,123.44,123.39,10.87445212]
["bitfinex-derivatives","SOLF0:USTF0",1769520534579,9.01907977,123.45,123.39,10.87445212]
["bitfinex-derivatives","SOLF0:USTF0",1769520543992,20.27800731,123.45,123.39,10.87445212]
["bitfinex-derivatives","SOLF0:USTF0",1769520545688,11.25892754,123.45,123.4,11.43371398]
["bitfinex-derivatives","SOLF0:USTF0",1769520545892,12.97770731,123.45,123.4,11.43371398]
["bitfinex-derivatives","SOLF0:USTF0",1769520546690,7.3008,123.44,123.4,11.43371398]
["bitfinex-derivatives","SOLF0:USTF0",1769520550501,20.27800731,123.45,123.4,11.43371398]
["bitfinex-derivatives","SOLF0:USTF0",1769520562404,18.90332083,123.44,123.38,19.8814543]
["bitfinex-derivatives","SOLF0:USTF0",1769520562794,1.71877977,123.43,123.38,19.8814543]
["bitfinex-derivatives","SOLF0:USTF0",1769520563903,1.71877977,123.43,123.39,12.5772543]
["bitfinex-derivatives","SOLF0:USTF0",1769520585627,20.62219999,123.44,123.39,12.5772543]
["bitfinex-derivatives","SOLF0:USTF0",1769520600431,18.90332083,123.44,123.39,12.5772543]
["bitfinex-derivatives","SOLF0:USTF0",1769520603939,11.60252083,123.44,123.4,12.73693443]
["bitfinex-derivatives","SOLF0:USTF0",1769520604127,8.71040577,123.46,123.4,12.73693443]
["bitfinex-derivatives","SOLF0:USTF0",1769520604128,22.30422628,123.46,123.4,12.73693443]
["bitfinex-derivatives","SOLF0:USTF0",1769520608347,1.71887916,123.45,123.4,12.73693443]
["bitfinex-derivatives","SOLF0:USTF0",1769520608737,13.28524712,123.46,123.4,12.73693443]
["bitfinex-derivatives","SOLF0:USTF0",1769520608936,15.00412628,123.46,123.4,12.73693443]
["bitfinex-derivatives","SOLF0:USTF0",1769520609943,22.30432628,123.46,123.4,12.73693443]
["bitfinex-derivatives","SOLF0:USTF0",1769520618151,1.71887916,123.45,123.4,12.73693443]
["bitfinex-derivatives","SOLF0:USTF0",1769520618950,13.59382051,123.42,123.36,12.73693443]
["bitfinex-derivatives","SOLF0:USTF0",1769520619952,20.89582051,123.42,123.36,12.73693443]
["bitfinex-derivatives","SOLF0:USTF0",1769520623157,20.89582051,123.42,123.37,12.74534432]
["bitfinex-derivatives","SOLF0:USTF0",1769520624059,19.17694135,123.42,123.37,12.74534432]
["bitfinex-derivatives","SOLF0:USTF0",1769520626251,11.87494135,123.42,123.37,12.74534432]
["bitfinex-derivatives","SOLF0:USTF0",1769520626861,13.59382051,123.42,123.37,12.74534432]
["bitfinex-derivatives","SOLF0:USTF0",1769520627158,20.89592051,123.42,123.37,12.74534432]
["bitfinex-derivatives","SOLF0:USTF0",1769520629855,12.3570788,123.41,123.32,113.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769520630057,113.6646,123.34,123.21,18.01196783]
["bitfinex-derivatives","SOLF0:USTF0",1769520630246,1.71887916,123.3,123.21,18.01196783]
["bitfinex-derivatives","SOLF0:USTF0",1769520630551,7.3116,123.26,123.21,13.94885882]
["bitfinex-derivatives","SOLF0:USTF0",1769520630756,113.7273,123.27,123.17,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1769520630956,1.71887916,123.23,123.14,1.71887916]
["bitfinex-derivatives","SOLF0:USTF0",1769520631157,115.48677916,123.23,123.14,1.71887916]
["bitfinex-derivatives","SOLF0:USTF0",1769520631456,1.71887916,123.21,123.12,94.65887916]
["bitfinex-derivatives","SOLF0:USTF0",1769520631658,9.03347916,123.21,123.12,94.65887916]
["bitfinex-derivatives","SOLF0:USTF0",1769520631852,115.46697916,123.25,123.12,206.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769520632047,115.46697916,123.25,123.16,1.71887916]
["bitfinex-derivatives","SOLF0:USTF0",1769520632248,115.46697916,123.25,123.12,206.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769520632249,115.48107916,123.23,123.14,1.71887916]
["bitfinex-derivatives","SOLF0:USTF0",1769520632452,113.7714,123.22,123.15,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520632751,113.7539,123.24,123.15,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520632951,113.7371,123.26,123.18,17.69929248]
["bitfinex-derivatives","SOLF0:USTF0",1769520632952,115.45597916,123.26,123.18,17.69929248]
["bitfinex-derivatives","SOLF0:USTF0",1769520633258,113.7439,123.25,123.18,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520633854,115.45597916,123.26,123.18,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520634649,115.45597916,123.26,123.14,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769520634650,9.03047916,123.26,123.2,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520635164,7.3116,123.26,123.2,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520635358,121.0474,123.26,123.2,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520635559,1.71887916,123.25,123.2,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520636564,1.71887916,123.27,123.2,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520641265,1.71887916,123.27,123.21,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520641455,9.03007916,123.27,123.21,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520641656,1.71887916,123.25,123.21,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520642664,7.3112,123.27,123.21,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520642966,1.71887916,123.26,123.21,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520644161,9.03057916,123.26,123.21,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520645565,9.03536281,123.26,123.21,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520646161,7.3117,123.26,123.21,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520647152,9.03426281,123.28,123.21,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520648459,9.03306281,123.3,123.23,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520654563,9.03306281,123.3,123.24,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520658871,1.72366281,123.3,123.24,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520659577,9.03176281,123.32,123.25,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520660366,305.2433,123.37,123.26,17.70407613]
["bitfinex-derivatives","SOLF0:USTF0",1769520660367,1.72366281,123.33,123.26,17.70407613]
["bitfinex-derivatives","SOLF0:USTF0",1769520660568,7.3073,123.34,123.26,17.70407613]
["bitfinex-derivatives","SOLF0:USTF0",1769520660569,9.03096281,123.34,123.26,17.70407613]
["bitfinex-derivatives","SOLF0:USTF0",1769520661973,9.03096281,123.34,123.28,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520666273,1.72366281,123.35,123.29,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520667683,1.72366281,123.35,123.3,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520668376,7.3058,123.36,123.3,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520668582,1.72366281,123.37,123.31,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520668583,9.02866281,123.37,123.31,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520671181,113.6048,123.41,123.32,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520671182,1.72366281,123.38,123.32,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520671978,9.02806281,123.38,123.32,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520678387,1.72366281,123.38,123.33,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520680796,9.02816281,123.38,123.33,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520686389,7.3045,123.38,123.33,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520690003,9.02746281,123.39,123.34,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520690500,7.3038,123.39,123.34,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520690702,295.8492,123.43,123.35,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520690904,1.72366281,123.41,123.35,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520692002,7.3037,123.4,123.35,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520694104,9.02626281,123.41,123.35,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520700309,7.3026,123.41,123.35,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520700615,9.02626281,123.41,123.35,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520704306,6.14904677,123.4,123.35,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520706218,6.14904677,123.4,123.36,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520706514,9.02566281,123.42,123.36,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520706717,6.14615029,123.41,123.36,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520721128,6.14615029,123.41,123.37,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520728130,15.16805328,123.41,123.37,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520728332,6.14615029,123.4,123.37,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520734142,1.71920299,123.43,123.37,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520734343,7.64115236,123.43,123.37,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520734945,7.3021,123.42,123.37,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520736346,14.94255236,123.43,123.37,15.98041332]
["bitfinex-derivatives","SOLF0:USTF0",1769520739446,7.3014,123.43,123.38,15.48744651]
["bitfinex-derivatives","SOLF0:USTF0",1769520739852,9.02000299,123.44,123.38,15.48744651]
["bitfinex-derivatives","SOLF0:USTF0",1769520740947,15.2024217,123.44,123.38,15.48744651]
["bitfinex-derivatives","SOLF0:USTF0",1769520743447,13.48321871,123.44,123.38,15.48744651]
["bitfinex-derivatives","SOLF0:USTF0",1769520744252,15.2024217,123.44,123.38,15.48744651]
["bitfinex-derivatives","SOLF0:USTF0",1769520745946,6.10819201,123.43,123.38,15.48744651]
["bitfinex-derivatives","SOLF0:USTF0",1769520746655,6.10819201,123.43,123.39,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769520746947,1.71920299,123.45,123.4,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520746948,6.41561376,123.45,123.4,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520747152,6.10835551,123.44,123.4,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520751654,8.29548304,123.46,123.4,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520751953,6.10445718,123.45,123.4,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520755957,6.10445718,123.45,123.41,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520756258,13.87608005,123.46,123.41,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520757357,7.2998,123.46,123.41,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520758562,7.2998,123.46,123.41,338.90963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520758760,7.2998,123.46,123.42,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520761768,9.01900299,123.46,123.42,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520761966,15.88929816,123.46,123.42,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520765768,9.01900299,123.46,123.42,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520766165,14.27773928,123.48,123.42,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520766365,9.01810299,123.48,123.42,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520766870,7.2989,123.48,123.42,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520767662,7.2989,123.48,123.43,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520768169,16.02226098,123.49,123.43,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520769673,16.02009475,123.49,123.43,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520769871,16.02009475,123.49,123.44,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520771271,7.2979,123.49,123.44,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520771472,1.71703676,123.5,123.45,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520771670,7.77899658,123.5,123.45,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520772165,16.14645158,123.51,123.46,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520772972,16.1939752,123.53,123.47,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520773172,6.06131338,123.52,123.47,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520773572,16.1939752,123.53,123.47,15.26963153]
["bitfinex-derivatives","SOLF0:USTF0",1769520776173,8.98233023,123.54,123.48,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520776374,1.71703676,123.53,123.48,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520776873,9.01253676,123.53,123.48,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520778467,1.71703676,123.55,123.48,22.74662654]
["bitfinex-derivatives","SOLF0:USTF0",1769520778668,1.71703676,123.55,123.49,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520779569,1.71703676,123.54,123.49,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520779775,1.71703676,123.53,123.49,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520780670,14.64558476,123.55,123.5,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520780878,1.71703676,123.54,123.5,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520781575,14.64558476,123.55,123.5,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520781773,1.71703676,123.54,123.5,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520782175,23.65692152,123.55,123.5,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520782771,14.76031899,123.57,123.5,17.1657633]
["bitfinex-derivatives","SOLF0:USTF0",1769520782973,16.47735575,123.57,123.5,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520783178,1.71703676,123.56,123.5,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520783871,9.01083676,123.56,123.5,22.74592654]
["bitfinex-derivatives","SOLF0:USTF0",1769520784073,1.71703676,123.57,123.51,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520784977,9.01033676,123.57,123.52,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520786984,14.83450707,123.58,123.52,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520787176,1.71703676,123.57,123.52,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520788880,23.84404383,123.58,123.52,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520789182,22.12700707,123.58,123.52,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520789482,9.00903676,123.59,123.53,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520789682,7.292,123.59,123.53,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520790380,22.33865163,123.59,123.53,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520790882,7.2927,123.58,123.53,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520793576,7.2933,123.57,123.53,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520793886,16.86449937,123.57,123.51,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520794889,7.2939,123.56,123.51,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520796791,7.2939,123.56,123.51,17.1657633]
["bitfinex-derivatives","SOLF0:USTF0",1769520803286,7.2943,123.55,123.51,15.44872654]
["bitfinex-derivatives","SOLF0:USTF0",1769520803981,7.2938,123.56,123.51,17.1657633]
["bitfinex-derivatives","SOLF0:USTF0",1769520804179,17.22079751,123.58,123.51,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769520804386,17.22079751,123.58,123.52,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520804588,24.51379751,123.58,123.52,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520806290,9.01003676,123.58,123.52,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520808689,24.59274823,123.6,123.53,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520809090,6.01821124,123.59,123.53,17.76333509]
["bitfinex-derivatives","SOLF0:USTF0",1769520809285,17.38312463,123.62,123.56,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520809489,6.02158267,123.61,123.56,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520810083,17.38312463,123.62,123.56,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520810284,6.02346404,123.61,123.56,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520810883,21.74264365,123.61,123.56,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520811089,15.71917961,123.61,123.56,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520811898,23.01007961,123.61,123.56,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520812195,21.75657266,123.6,123.54,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520812395,15.74527984,123.6,123.54,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520812898,23.03667984,123.6,123.54,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520813992,1.71703676,123.61,123.55,17.76333509]
["bitfinex-derivatives","SOLF0:USTF0",1769520813993,23.08744685,123.61,123.55,17.76333509]
["bitfinex-derivatives","SOLF0:USTF0",1769520816194,6.02073899,123.6,123.55,17.76333509]
["bitfinex-derivatives","SOLF0:USTF0",1769520816402,6.02073899,123.6,123.55,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520816602,15.84679705,123.64,123.57,17.76333509]
["bitfinex-derivatives","SOLF0:USTF0",1769520816803,17.56383381,123.64,123.57,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520817897,7.2904,123.62,123.57,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520818093,23.18603721,123.62,123.57,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520818294,15.89563721,123.61,123.55,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520819997,23.18643721,123.61,123.55,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520825007,23.18643721,123.61,123.55,23.34059833]
["bitfinex-derivatives","SOLF0:USTF0",1769520825707,23.18643721,123.61,123.56,1.71703676]
["bitfinex-derivatives","SOLF0:USTF0",1769520826207,7.2908,123.61,123.56,17.76333509]
["bitfinex-derivatives","SOLF0:USTF0",1769520827305,23.3936566,123.61,123.56,17.76333509]
["bitfinex-derivatives","SOLF0:USTF0",1769520828507,23.3936566,123.61,123.56,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520828703,23.3936566,123.61,123.56,17.76333509]
["bitfinex-derivatives","SOLF0:USTF0",1769520829006,16.1028566,123.61,123.56,17.76333509]
["bitfinex-derivatives","SOLF0:USTF0",1769520829606,16.1028566,123.61,123.56,17.75967036]
["bitfinex-derivatives","SOLF0:USTF0",1769520832105,7.2902,123.62,123.56,17.75967036]
["bitfinex-derivatives","SOLF0:USTF0",1769520832306,5.99557902,123.61,123.56,17.75967036]
["bitfinex-derivatives","SOLF0:USTF0",1769520833809,7.2902,123.62,123.56,17.75967036]
["bitfinex-derivatives","SOLF0:USTF0",1769520834004,5.99578387,123.61,123.56,17.75967036]
["bitfinex-derivatives","SOLF0:USTF0",1769520834698,29.5485027,123.61,123.56,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520834903,5.99578387,123.6,123.56,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520835209,23.55271883,123.61,123.56,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520836210,5.99532211,123.6,123.56,16.04629833]
["bitfinex-derivatives","SOLF0:USTF0",1769520837704,16.32088965,123.59,123.53,17.57157669]
["bitfinex-derivatives","SOLF0:USTF0",1769520837910,16.32088965,123.59,123.53,15.85820466]
["bitfinex-derivatives","SOLF0:USTF0",1769520838307,23.61278965,123.59,123.53,15.85820466]
["bitfinex-derivatives","SOLF0:USTF0",1769520838815,23.63296235,123.58,123.53,15.85820466]
["bitfinex-derivatives","SOLF0:USTF0",1769520839298,16.34016235,123.58,123.53,15.85820466]
["bitfinex-derivatives","SOLF0:USTF0",1769520840303,23.63276235,123.58,123.53,15.85820466]
["bitfinex-derivatives","SOLF0:USTF0",1769520847319,6.00378859,123.57,123.53,15.85820466]
["bitfinex-derivatives","SOLF0:USTF0",1769520849620,16.34016235,123.58,123.53,23.15350466]
["bitfinex-derivatives","SOLF0:USTF0",1769520849820,16.34016235,123.58,123.53,24.86687669]
["bitfinex-derivatives","SOLF0:USTF0",1769520851515,23.63276235,123.58,123.53,17.57157669]
["bitfinex-derivatives","SOLF0:USTF0",1769520851716,6.0069921,123.57,123.53,17.57157669]
["bitfinex-derivatives","SOLF0:USTF0",1769520857128,23.63276235,123.58,123.53,17.57157669]
["bitfinex-derivatives","SOLF0:USTF0",1769520859530,6.00173171,123.57,123.53,17.57157669]
["bitfinex-derivatives","SOLF0:USTF0",1769520862133,6.00173171,123.57,123.53,24.86697669]
["bitfinex-derivatives","SOLF0:USTF0",1769520862334,23.63276235,123.58,123.53,24.86697669]
["bitfinex-derivatives","SOLF0:USTF0",1769520863136,16.34016235,123.58,123.53,24.86697669]
["bitfinex-derivatives","SOLF0:USTF0",1769520863434,7.292,123.59,123.55,1.71337203]
["bitfinex-derivatives","SOLF0:USTF0",1769520863636,6.00268228,123.58,123.55,1.71337203]
["bitfinex-derivatives","SOLF0:USTF0",1769520865332,24.07323084,123.6,123.55,18.86680595]
["bitfinex-derivatives","SOLF0:USTF0",1769520866337,16.78173084,123.6,123.57,1.71337203]
["bitfinex-derivatives","SOLF0:USTF0",1769520866732,7.2909,123.61,123.57,1.71337203]
["bitfinex-derivatives","SOLF0:USTF0",1769520867039,15.97374876,123.62,123.57,1.71337203]
["bitfinex-derivatives","SOLF0:USTF0",1769520867234,15.97374876,123.62,123.57,18.86680595]
["bitfinex-derivatives","SOLF0:USTF0",1769520867631,15.97374876,123.61,123.54,17.15343392]
["bitfinex-derivatives","SOLF0:USTF0",1769520867931,17.68712079,123.61,123.55,1.71337203]
["bitfinex-derivatives","SOLF0:USTF0",1769520868336,17.68712079,123.61,123.53,1.71337203]
["bitfinex-derivatives","SOLF0:USTF0",1769520869041,23.26584876,123.59,123.53,18.86680595]
["bitfinex-derivatives","SOLF0:USTF0",1769520871637,23.26584876,123.59,123.54,1.71337203]
["bitfinex-derivatives","SOLF0:USTF0",1769520877346,5.97558285,123.58,123.54,1.71337203]
["bitfinex-derivatives","SOLF0:USTF0",1769520878740,5.97558285,123.58,123.54,18.86680595]
["bitfinex-derivatives","SOLF0:USTF0",1769520879238,23.26584876,123.59,123.54,18.86680595]
["bitfinex-derivatives","SOLF0:USTF0",1769520879947,5.97862976,123.58,123.54,18.86680595]
["bitfinex-derivatives","SOLF0:USTF0",1769520883148,7.2914,123.6,123.56,1.71337203]
["bitfinex-derivatives","SOLF0:USTF0",1769520885054,23.26454876,123.61,123.56,18.86680595]
["bitfinex-derivatives","SOLF0:USTF0",1769520887258,15.97374876,123.61,123.56,18.86680595]
["bitfinex-derivatives","SOLF0:USTF0",1769520887446,15.97374876,123.61,123.57,1.71337203]
["bitfinex-derivatives","SOLF0:USTF0",1769520888255,15.97374876,123.6,123.54,26.16160595]
["bitfinex-derivatives","SOLF0:USTF0",1769520888652,15.97374876,123.6,123.54,17.15343392]
["bitfinex-derivatives","SOLF0:USTF0",1769520889656,15.97374876,123.62,123.56,1.71351574]
["bitfinex-derivatives","SOLF0:USTF0",1769520891049,23.26504876,123.61,123.56,1.71351574]
["bitfinex-derivatives","SOLF0:USTF0",1769520895260,16.58834622,123.6,123.56,1.71351574]
["bitfinex-derivatives","SOLF0:USTF0",1769520896163,16.58834622,123.6,123.55,17.15343392]
["bitfinex-derivatives","SOLF0:USTF0",1769520898060,16.58834622,123.6,123.54,9.00781574]
["bitfinex-derivatives","SOLF0:USTF0",1769520898261,16.58834622,123.59,123.54,9.00781574]
["bitfinex-derivatives","SOLF0:USTF0",1769520898469,16.58834622,123.59,123.54,25.6367985]
["bitfinex-derivatives","SOLF0:USTF0",1769520899059,16.58834622,123.59,123.55,16.62898276]
["bitfinex-derivatives","SOLF0:USTF0",1769520900358,16.58834622,123.58,123.51,18.3424985]
["bitfinex-derivatives","SOLF0:USTF0",1769520901362,16.58834622,123.58,123.53,18.3424985]
["bitfinex-derivatives","SOLF0:USTF0",1769520901958,23.88084622,123.58,123.53,25.6379985]
["bitfinex-derivatives","SOLF0:USTF0",1769520902158,23.88084622,123.58,123.53,16.62898276]
["bitfinex-derivatives","SOLF0:USTF0",1769520902358,16.58834622,123.57,123.51,18.3424985]
["bitfinex-derivatives","SOLF0:USTF0",1769520902758,16.58834622,123.57,123.52,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769520903566,16.58834622,123.57,123.52,23.92498276]
["bitfinex-derivatives","SOLF0:USTF0",1769520905276,16.58834622,123.57,123.52,25.6384985]
["bitfinex-derivatives","SOLF0:USTF0",1769520905775,23.88024622,123.59,123.53,25.6378985]
["bitfinex-derivatives","SOLF0:USTF0",1769520907071,16.58834622,123.59,123.54,9.00831574]
["bitfinex-derivatives","SOLF0:USTF0",1769520907272,16.58834622,123.59,123.55,1.71351574]
["bitfinex-derivatives","SOLF0:USTF0",1769520914274,16.58834622,123.59,123.54,25.6372985]
["bitfinex-derivatives","SOLF0:USTF0",1769520916182,16.58834622,123.59,123.55,23.92318276]
["bitfinex-derivatives","SOLF0:USTF0",1769520916384,16.58834622,123.59,123.55,25.6366985]
["bitfinex-derivatives","SOLF0:USTF0",1769520916683,16.58834622,123.61,123.56,18.3424985]
["bitfinex-derivatives","SOLF0:USTF0",1769520917876,16.58834622,123.61,123.56,25.6356985]
["bitfinex-derivatives","SOLF0:USTF0",1769520919280,16.58834622,123.61,123.53,18.3424985]
["bitfinex-derivatives","SOLF0:USTF0",1769520919481,16.58834622,123.59,123.53,18.3424985]
["bitfinex-derivatives","SOLF0:USTF0",1769520920786,16.58834622,123.59,123.54,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1769520923582,16.58834622,123.59,123.54,9.00831574]
["bitfinex-derivatives","SOLF0:USTF0",1769520925585,16.58834622,123.59,123.55,1.71351574]
["bitfinex-derivatives","SOLF0:USTF0",1769520926495,16.58834622,123.59,123.54,26.57747959]
["bitfinex-derivatives","SOLF0:USTF0",1769520941197,16.58834622,123.59,123.55,17.56916385]
["bitfinex-derivatives","SOLF0:USTF0",1769520943609,16.72430946,123.58,123.53,26.57817959]
["bitfinex-derivatives","SOLF0:USTF0",1769520946305,16.72430946,123.58,123.54,17.56916385]
["bitfinex-derivatives","SOLF0:USTF0",1769520947713,16.72430946,123.58,123.54,24.86406385]
["bitfinex-derivatives","SOLF0:USTF0",1769520947913,24.01570946,123.6,123.54,24.86406385]
["bitfinex-derivatives","SOLF0:USTF0",1769520950813,24.01570946,123.6,123.55,17.56916385]
["bitfinex-derivatives","SOLF0:USTF0",1769520951306,24.01570946,123.6,123.55,19.28267959]
["bitfinex-derivatives","SOLF0:USTF0",1769520951614,24.01570946,123.6,123.55,19.28286616]
["bitfinex-derivatives","SOLF0:USTF0",1769520953011,7.2908,123.61,123.56,17.56916385]
["bitfinex-derivatives","SOLF0:USTF0",1769520953322,18.1329312,123.62,123.56,17.56916385]
["bitfinex-derivatives","SOLF0:USTF0",1769520954613,18.1329312,123.62,123.58,17.85003085]
["bitfinex-derivatives","SOLF0:USTF0",1769520954920,17.61270169,123.64,123.58,17.85003085]
["bitfinex-derivatives","SOLF0:USTF0",1769520955310,17.61736903,123.62,123.56,26.85713316]
["bitfinex-derivatives","SOLF0:USTF0",1769520955706,24.90806903,123.62,123.56,25.14343085]
["bitfinex-derivatives","SOLF0:USTF0",1769520955913,17.61736903,123.61,123.56,17.85003085]
["bitfinex-derivatives","SOLF0:USTF0",1769520956921,24.90816903,123.61,123.56,17.85003085]
["bitfinex-derivatives","SOLF0:USTF0",1769520957119,17.61736903,123.61,123.56,25.14363085]
["bitfinex-derivatives","SOLF0:USTF0",1769520957414,17.61736903,123.61,123.56,19.56373316]
["bitfinex-derivatives","SOLF0:USTF0",1769520957617,24.90816903,123.61,123.56,19.56373316]
["bitfinex-derivatives","SOLF0:USTF0",1769520964830,24.90816903,123.61,123.56,17.85003085]
["bitfinex-derivatives","SOLF0:USTF0",1769520965129,24.90816903,123.61,123.56,19.56373316]
["bitfinex-derivatives","SOLF0:USTF0",1769520967140,24.90816903,123.61,123.56,26.85733316]
["bitfinex-derivatives","SOLF0:USTF0",1769520967842,24.90816903,123.61,123.57,17.85003085]
["bitfinex-derivatives","SOLF0:USTF0",1769520969345,24.90816903,123.61,123.51,123.61053411]
["bitfinex-derivatives","SOLF0:USTF0",1769520969346,17.67660773,123.59,123.54,26.85803316]
["bitfinex-derivatives","SOLF0:USTF0",1769520970044,17.67660773,123.59,123.54,25.14433085]
["bitfinex-derivatives","SOLF0:USTF0",1769520972238,24.96860773,123.59,123.54,25.14433085]
["bitfinex-derivatives","SOLF0:USTF0",1769520973853,7.2928,123.58,123.54,17.85003085]
["bitfinex-derivatives","SOLF0:USTF0",1769520974148,24.98896219,123.58,123.54,17.85003085]
["bitfinex-derivatives","SOLF0:USTF0",1769520974748,24.98896219,123.58,123.52,19.56373316]
["bitfinex-derivatives","SOLF0:USTF0",1769520975447,24.98896219,123.58,123.53,17.85003085]
["bitfinex-derivatives","SOLF0:USTF0",1769520976951,24.98896219,123.58,123.53,25.14543085]
["bitfinex-derivatives","SOLF0:USTF0",1769520978250,17.69616219,123.58,123.53,25.14543085]
["bitfinex-derivatives","SOLF0:USTF0",1769520978452,7.292,123.59,123.54,25.14483085]
["bitfinex-derivatives","SOLF0:USTF0",1769520979349,25.00706205,123.59,123.54,25.14483085]
["bitfinex-derivatives","SOLF0:USTF0",1769520979549,17.71506205,123.59,123.54,25.14483085]
["bitfinex-derivatives","SOLF0:USTF0",1769520980848,17.71506205,123.59,123.55,17.85003085]
["bitfinex-derivatives","SOLF0:USTF0",1769520981147,7.2914,123.6,123.55,17.85003085]
["bitfinex-derivatives","SOLF0:USTF0",1769520981447,26.72674532,123.61,123.55,17.85003085]
["bitfinex-derivatives","SOLF0:USTF0",1769520981745,17.72224301,123.61,123.56,17.85003085]
["bitfinex-derivatives","SOLF0:USTF0",1769520981947,17.6765968,123.63,123.56,17.85003085]
["bitfinex-derivatives","SOLF0:USTF0",1769520982157,17.6765968,123.63,123.57,24.19815553]
["bitfinex-derivatives","SOLF0:USTF0",1769520982854,24.9661968,123.63,123.57,24.19815553]
["bitfinex-derivatives","SOLF0:USTF0",1769520983052,17.6765968,123.62,123.57,16.90515553]
["bitfinex-derivatives","SOLF0:USTF0",1769520986557,17.6765968,123.62,123.57,24.19805553]
["bitfinex-derivatives","SOLF0:USTF0",1769520987757,17.6765968,123.62,123.58,17.42303134]
["bitfinex-derivatives","SOLF0:USTF0",1769520988752,7.2896,123.63,123.58,17.42303134]
["bitfinex-derivatives","SOLF0:USTF0",1769520989059,17.77804728,123.64,123.59,17.42303134]
["bitfinex-derivatives","SOLF0:USTF0",1769520989350,1.71370231,123.66,123.59,17.42303134]
["bitfinex-derivatives","SOLF0:USTF0",1769520989351,19.49457954,123.66,123.59,17.42303134]
["bitfinex-derivatives","SOLF0:USTF0",1769520989755,17.78087723,123.66,123.59,17.42303134]
["bitfinex-derivatives","SOLF0:USTF0",1769520990052,19.49457954,123.66,123.59,17.42303134]
["bitfinex-derivatives","SOLF0:USTF0",1769520990953,26.78237954,123.66,123.6,24.71423134]
["bitfinex-derivatives","SOLF0:USTF0",1769520991159,17.78638183,123.65,123.6,24.71423134]
["bitfinex-derivatives","SOLF0:USTF0",1769520993361,17.79175649,123.67,123.62,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769520993561,17.79175649,123.67,123.62,24.71263134]
["bitfinex-derivatives","SOLF0:USTF0",1769520993859,10.40849713,123.68,123.63,17.42303134]
["bitfinex-derivatives","SOLF0:USTF0",1769520994060,28.20296343,123.68,123.63,17.42303134]
["bitfinex-derivatives","SOLF0:USTF0",1769520994463,26.48926112,123.68,123.63,17.42303134]
["bitfinex-derivatives","SOLF0:USTF0",1769520995365,28.20296343,123.68,123.63,17.42303134]
["bitfinex-derivatives","SOLF0:USTF0",1769520997360,20.91616343,123.68,123.63,24.71253134]
["bitfinex-derivatives","SOLF0:USTF0",1769520999261,19.20246112,123.68,123.63,24.71253134]
["bitfinex-derivatives","SOLF0:USTF0",1769520999461,17.7944663,123.68,123.63,24.71253134]
["bitfinex-derivatives","SOLF0:USTF0",1769520999865,26.79486861,123.68,123.63,17.42303134]
["bitfinex-derivatives","SOLF0:USTF0",1769521000163,1.71370231,123.67,123.63,17.42303134]
["bitfinex-derivatives","SOLF0:USTF0",1769521000761,19.52315393,123.67,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769521000962,1.71370231,123.66,123.61,17.42303134]
["bitfinex-derivatives","SOLF0:USTF0",1769521001564,26.81045393,123.67,123.61,17.42303134]
["bitfinex-derivatives","SOLF0:USTF0",1769521002065,26.81045393,123.67,123.61,24.71373134]
["bitfinex-derivatives","SOLF0:USTF0",1769521008772,25.09675162,123.67,123.61,24.71373134]
["bitfinex-derivatives","SOLF0:USTF0",1769521008968,26.81045393,123.67,123.61,24.71373134]
["bitfinex-derivatives","SOLF0:USTF0",1769521010175,17.83319101,123.66,123.61,24.71373134]
["bitfinex-derivatives","SOLF0:USTF0",1769521020982,17.83319101,123.66,123.62,17.46809882]
["bitfinex-derivatives","SOLF0:USTF0",1769521021283,18.94903477,123.68,123.62,24.75819882]
["bitfinex-derivatives","SOLF0:USTF0",1769521021878,26.23583477,123.68,123.62,24.75819882]
["bitfinex-derivatives","SOLF0:USTF0",1769521022278,17.23675777,123.67,123.62,24.75819882]
["bitfinex-derivatives","SOLF0:USTF0",1769521024097,24.52285777,123.69,123.63,24.75739882]
["bitfinex-derivatives","SOLF0:USTF0",1769521024391,26.23513477,123.69,123.63,24.75739882]
["bitfinex-derivatives","SOLF0:USTF0",1769521025290,17.23675777,123.68,123.63,24.75739882]
["bitfinex-derivatives","SOLF0:USTF0",1769521025887,24.52335777,123.68,123.63,17.46809882]
["bitfinex-derivatives","SOLF0:USTF0",1769521026089,18.94903477,123.67,123.63,17.46809882]
["bitfinex-derivatives","SOLF0:USTF0",1769521031796,17.23675777,123.67,123.63,17.46809882]
["bitfinex-derivatives","SOLF0:USTF0",1769521034897,26.23483477,123.7,123.63,24.75749882]
["bitfinex-derivatives","SOLF0:USTF0",1769521035099,17.23675777,123.69,123.63,24.75749882]
["bitfinex-derivatives","SOLF0:USTF0",1769521035698,17.23675777,123.69,123.64,17.46809882]
["bitfinex-derivatives","SOLF0:USTF0",1769521036290,1.712277,123.7,123.65,17.46809882]
["bitfinex-derivatives","SOLF0:USTF0",1769521036994,1.712277,123.7,123.65,24.75629882]
["bitfinex-derivatives","SOLF0:USTF0",1769521037197,18.64435394,123.71,123.66,17.46809882]
["bitfinex-derivatives","SOLF0:USTF0",1769521037498,1.712277,123.72,123.66,24.75559882]
["bitfinex-derivatives","SOLF0:USTF0",1769521037901,1.712277,123.72,123.67,17.46809882]
["bitfinex-derivatives","SOLF0:USTF0",1769521038202,18.94903477,123.73,123.67,17.46809882]
["bitfinex-derivatives","SOLF0:USTF0",1769521038998,18.94903477,123.73,123.67,24.75519882]
["bitfinex-derivatives","SOLF0:USTF0",1769521039198,17.23675777,123.73,123.67,24.75519882]
["bitfinex-derivatives","SOLF0:USTF0",1769521039401,18.94903477,123.73,123.67,24.75519882]
["bitfinex-derivatives","SOLF0:USTF0",1769521040000,18.94903477,123.73,123.68,17.46809882]
["bitfinex-derivatives","SOLF0:USTF0",1769521043102,17.23675777,123.73,123.68,17.46809882]
["bitfinex-derivatives","SOLF0:USTF0",1769521045503,17.23675777,123.73,123.68,24.75469882]
["bitfinex-derivatives","SOLF0:USTF0",1769521047305,26.23273477,123.73,123.68,17.46809882]
["bitfinex-derivatives","SOLF0:USTF0",1769521048106,1.712277,123.72,123.68,17.46809882]
["bitfinex-derivatives","SOLF0:USTF0",1769521048501,26.37776726,123.75,123.69,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521048704,28.09004426,123.75,123.69,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521049296,19.40001807,123.73,123.67,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521050713,24.97154107,123.73,123.67,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521050913,24.97154107,123.73,123.67,18.60743416]
["bitfinex-derivatives","SOLF0:USTF0",1769521051809,24.97154107,123.73,123.67,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521052214,24.97154107,123.73,123.67,18.60743416]
["bitfinex-derivatives","SOLF0:USTF0",1769521054510,17.68774107,123.72,123.67,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521056014,7.2849,123.71,123.67,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521057213,7.2855,123.7,123.67,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521057418,7.2855,123.7,123.64,330.249]
["bitfinex-derivatives","SOLF0:USTF0",1769521057419,17.68774107,123.7,123.65,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521058906,24.97334107,123.7,123.65,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521059312,17.68774107,123.7,123.65,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521059507,7.2861,123.69,123.65,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521064117,24.97384107,123.69,123.65,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521064822,17.68774107,123.68,123.63,24.18455716]
["bitfinex-derivatives","SOLF0:USTF0",1769521066324,17.68774107,123.68,123.63,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521066325,24.97444107,123.68,123.63,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521066720,17.68774107,123.68,123.63,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521066927,19.40001807,123.67,123.61,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521067920,17.68774107,123.66,123.61,24.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1769521068121,17.68774107,123.66,123.61,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521068422,17.68774107,123.66,123.6,322.94]
["bitfinex-derivatives","SOLF0:USTF0",1769521068628,19.40001807,123.65,123.6,339.83515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521069025,19.40001807,123.65,123.61,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521069026,1.712277,123.65,123.61,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521070321,7.288,123.66,123.61,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521070825,24.97574107,123.66,123.61,16.89515716]
["bitfinex-derivatives","SOLF0:USTF0",1769521083238,24.97574107,123.66,123.61,18.607704]
["bitfinex-derivatives","SOLF0:USTF0",1769521083844,24.38276075,123.68,123.63,18.2183917]
["bitfinex-derivatives","SOLF0:USTF0",1769521084336,7.2875,123.67,123.63,18.2183917]
["bitfinex-derivatives","SOLF0:USTF0",1769521084739,7.2875,123.67,123.63,16.50584486]
["bitfinex-derivatives","SOLF0:USTF0",1769521086747,7.2875,123.67,123.63,18.2183917]
["bitfinex-derivatives","SOLF0:USTF0",1769521088647,24.38316075,123.67,123.63,1.71254684]
["bitfinex-derivatives","SOLF0:USTF0",1769521088842,24.38316075,123.67,123.63,18.2183917]
["bitfinex-derivatives","SOLF0:USTF0",1769521091551,7.2875,123.67,123.63,18.2183917]
["bitfinex-derivatives","SOLF0:USTF0",1769521092554,7.2867,123.68,123.63,18.2183917]
["bitfinex-derivatives","SOLF0:USTF0",1769521094350,7.2867,123.68,123.64,1.71254684]
["bitfinex-derivatives","SOLF0:USTF0",1769521098558,24.38176075,123.69,123.64,1.71254684]
["bitfinex-derivatives","SOLF0:USTF0",1769521099358,24.38176075,123.69,123.64,18.2183917]
["bitfinex-derivatives","SOLF0:USTF0",1769521100062,7.2867,123.68,123.64,18.2183917]
["bitfinex-derivatives","SOLF0:USTF0",1769521100361,17.09566075,123.68,123.62,1.71254684]
["bitfinex-derivatives","SOLF0:USTF0",1769521100856,17.09566075,123.68,123.62,18.2183917]
["bitfinex-derivatives","SOLF0:USTF0",1769521101156,17.09566075,123.68,123.62,16.50584486]
["bitfinex-derivatives","SOLF0:USTF0",1769521101860,24.38256075,123.68,123.62,18.2183917]
["bitfinex-derivatives","SOLF0:USTF0",1769521102860,7.2869,123.68,123.64,17.77070798]
["bitfinex-derivatives","SOLF0:USTF0",1769521107465,24.62234443,123.68,123.64,17.77070798]
["bitfinex-derivatives","SOLF0:USTF0",1769521107666,7.2872,123.67,123.63,1.71254684]
["bitfinex-derivatives","SOLF0:USTF0",1769521107964,7.2872,123.67,123.63,19.22005342]
["bitfinex-derivatives","SOLF0:USTF0",1769521111871,7.2872,123.67,123.63,17.50750658]
["bitfinex-derivatives","SOLF0:USTF0",1769521112963,24.62264443,123.67,123.62,1.71254684]
["bitfinex-derivatives","SOLF0:USTF0",1769521113369,24.62264443,123.67,123.62,17.50750658]
["bitfinex-derivatives","SOLF0:USTF0",1769521116269,24.62264443,123.67,123.62,19.22005342]
["bitfinex-derivatives","SOLF0:USTF0",1769521118172,7.2872,123.67,123.62,19.22005342]
["bitfinex-derivatives","SOLF0:USTF0",1769521118364,7.2867,123.68,123.63,17.50750658]
["bitfinex-derivatives","SOLF0:USTF0",1769521120274,7.2872,123.67,123.63,17.50750658]
["bitfinex-derivatives","SOLF0:USTF0",1769521120775,7.2879,123.66,123.61,17.50750658]
["bitfinex-derivatives","SOLF0:USTF0",1769521120963,7.2879,123.66,123.61,19.22005342]
["bitfinex-derivatives","SOLF0:USTF0",1769521124176,7.2879,123.66,123.61,17.50750658]
["bitfinex-derivatives","SOLF0:USTF0",1769521125577,24.62334443,123.66,123.61,17.50750658]
["bitfinex-derivatives","SOLF0:USTF0",1769521125974,17.33544443,123.65,123.59,17.50750658]
["bitfinex-derivatives","SOLF0:USTF0",1769521126974,7.2892,123.64,123.59,17.50750658]
["bitfinex-derivatives","SOLF0:USTF0",1769521130180,7.2897,123.63,123.59,17.50750658]
["bitfinex-derivatives","SOLF0:USTF0",1769521133684,24.62514443,123.63,123.59,17.50750658]
["bitfinex-derivatives","SOLF0:USTF0",1769521133886,26.3381966,123.63,123.57,347.82050658]
["bitfinex-derivatives","SOLF0:USTF0",1769521134582,17.33544443,123.63,123.58,25.35877017]
["bitfinex-derivatives","SOLF0:USTF0",1769521138095,24.62514443,123.63,123.58,18.06647017]
["bitfinex-derivatives","SOLF0:USTF0",1769521138790,24.03104821,123.62,123.57,323.02]
["bitfinex-derivatives","SOLF0:USTF0",1769521139081,25.74410038,123.62,123.56,18.06647017]
["bitfinex-derivatives","SOLF0:USTF0",1769521139285,24.03104821,123.62,123.57,18.06647017]
["bitfinex-derivatives","SOLF0:USTF0",1769521141191,25.74410038,123.62,123.57,18.06647017]
["bitfinex-derivatives","SOLF0:USTF0",1769521141890,1.71305217,123.61,123.57,18.06647017]
["bitfinex-derivatives","SOLF0:USTF0",1769521142891,24.03104821,123.62,123.57,18.06647017]
["bitfinex-derivatives","SOLF0:USTF0",1769521143689,25.74410038,123.62,123.57,18.06647017]
["bitfinex-derivatives","SOLF0:USTF0",1769521143884,18.45360038,123.61,123.55,348.44067017]
["bitfinex-derivatives","SOLF0:USTF0",1769521144190,18.45360038,123.61,123.56,18.06647017]
["bitfinex-derivatives","SOLF0:USTF0",1769521145699,24.03134821,123.61,123.56,18.06647017]
["bitfinex-derivatives","SOLF0:USTF0",1769521149397,24.03194821,123.6,123.55,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1769521149801,7.2919,123.59,123.55,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1769521150293,16.74054821,123.58,123.53,25.36147017]
["bitfinex-derivatives","SOLF0:USTF0",1769521150501,7.2919,123.59,123.54,18.06647017]
["bitfinex-derivatives","SOLF0:USTF0",1769521152199,24.03194821,123.6,123.54,19.77952234]
["bitfinex-derivatives","SOLF0:USTF0",1769521152396,16.74054821,123.62,123.56,19.77952234]
["bitfinex-derivatives","SOLF0:USTF0",1769521152705,16.74054821,123.62,123.57,19.77952234]
["bitfinex-derivatives","SOLF0:USTF0",1769521153799,16.74054821,123.62,123.57,18.06647017]
["bitfinex-derivatives","SOLF0:USTF0",1769521154005,24.03074821,123.62,123.57,19.77952234]
["bitfinex-derivatives","SOLF0:USTF0",1769521155598,24.03074821,123.62,123.57,18.06647017]
["bitfinex-derivatives","SOLF0:USTF0",1769521171214,17.11346043,123.64,123.58,17.05110157]
["bitfinex-derivatives","SOLF0:USTF0",1769521171415,18.8265126,123.64,123.58,17.05110157]
["bitfinex-derivatives","SOLF0:USTF0",1769521198539,17.11346043,123.59,123.58,17.05110157]
["bitfinex-derivatives","SOLF0:USTF0",1769521201537,9.00562856,123.6,123.58,17.05110157]
["bitfinex-derivatives","SOLF0:USTF0",1769521201736,7.2914,123.6,123.58,17.05110157]
["bitfinex-derivatives","SOLF0:USTF0",1769521202243,24.91473931,123.6,123.58,17.05110157]
["bitfinex-derivatives","SOLF0:USTF0",1769521203844,9.00482856,123.62,123.58,17.05110157]
["bitfinex-derivatives","SOLF0:USTF0",1769521204039,17.62333931,123.62,123.58,17.05110157]
["bitfinex-derivatives","SOLF0:USTF0",1769521207747,17.62333931,123.62,123.58,1.71422856]
["bitfinex-derivatives","SOLF0:USTF0",1769521211050,24.91243931,123.64,123.59,18.65437917]
["bitfinex-derivatives","SOLF0:USTF0",1769521211951,24.91243931,123.64,123.6,1.71422856]
["bitfinex-derivatives","SOLF0:USTF0",1769521214747,24.91243931,123.64,123.59,16.94015061]
["bitfinex-derivatives","SOLF0:USTF0",1769521217557,17.62333931,123.63,123.59,16.94015061]
["bitfinex-derivatives","SOLF0:USTF0",1769521217753,24.91303931,123.63,123.57,25.94737917]
["bitfinex-derivatives","SOLF0:USTF0",1769521217954,24.91303931,123.63,123.58,16.94015061]
["bitfinex-derivatives","SOLF0:USTF0",1769521219963,24.91303931,123.63,123.58,18.65437917]
["bitfinex-derivatives","SOLF0:USTF0",1769521221270,17.62333931,123.63,123.58,18.65437917]
["bitfinex-derivatives","SOLF0:USTF0",1769521225666,17.62333931,123.63,123.59,1.71422856]
["bitfinex-derivatives","SOLF0:USTF0",1769521229572,17.62333931,123.63,123.58,24.23255061]
["bitfinex-derivatives","SOLF0:USTF0",1769521229770,17.62333931,123.63,123.58,25.94677917]
["bitfinex-derivatives","SOLF0:USTF0",1769521230769,17.57801969,123.62,123.56,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521230979,17.57801969,123.62,123.56,18.81329401]
["bitfinex-derivatives","SOLF0:USTF0",1769521231273,17.57801969,123.61,123.56,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521231580,17.57801969,123.61,123.55,18.81329401]
["bitfinex-derivatives","SOLF0:USTF0",1769521232375,19.29224825,123.61,123.55,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521232969,26.58304825,123.61,123.55,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521233775,17.57801969,123.6,123.55,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521233971,24.86951969,123.6,123.55,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521234763,17.57801969,123.6,123.56,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521236976,24.86981969,123.6,123.54,18.81329401]
["bitfinex-derivatives","SOLF0:USTF0",1769521238475,17.57801969,123.59,123.54,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521239578,7.2925,123.58,123.54,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521240572,7.2925,123.58,123.52,9.01012856]
["bitfinex-derivatives","SOLF0:USTF0",1769521240573,24.87111969,123.57,123.52,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521240782,26.58534825,123.57,123.52,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521247692,24.87111969,123.57,123.52,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521250587,26.58534825,123.57,123.52,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521250994,24.87191969,123.56,123.51,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1769521251295,24.87191969,123.56,123.51,253.73906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521251592,26.58614825,123.56,123.51,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521252588,24.87251969,123.55,123.49,24.39676545]
["bitfinex-derivatives","SOLF0:USTF0",1769521252792,26.58674825,123.55,123.49,24.39676545]
["bitfinex-derivatives","SOLF0:USTF0",1769521252989,26.58674825,123.55,123.5,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521253688,24.87251969,123.55,123.5,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521255592,26.58809978,123.55,123.5,17.09906545]
["bitfinex-derivatives","SOLF0:USTF0",1769521256795,113.4276,123.6,123.51,18.23684134]
["bitfinex-derivatives","SOLF0:USTF0",1769521256796,18.4600153,123.57,123.51,18.23684134]
["bitfinex-derivatives","SOLF0:USTF0",1769521257197,16.74443521,123.57,123.51,18.23684134]
["bitfinex-derivatives","SOLF0:USTF0",1769521257899,7.2937,123.56,123.51,18.23684134]
["bitfinex-derivatives","SOLF0:USTF0",1769521259798,7.2937,123.56,123.51,19.95242143]
["bitfinex-derivatives","SOLF0:USTF0",1769521261795,7.2937,123.56,123.51,18.23684134]
["bitfinex-derivatives","SOLF0:USTF0",1769521262595,18.4600153,123.59,123.52,19.95242143]
["bitfinex-derivatives","SOLF0:USTF0",1769521262800,16.74443521,123.59,123.53,19.95242143]
["bitfinex-derivatives","SOLF0:USTF0",1769521264001,24.03703521,123.58,123.53,19.95242143]
["bitfinex-derivatives","SOLF0:USTF0",1769521264201,24.03703521,123.58,123.53,18.23684134]
["bitfinex-derivatives","SOLF0:USTF0",1769521264502,16.74443521,123.59,123.53,19.95242143]
["bitfinex-derivatives","SOLF0:USTF0",1769521264690,16.74443521,123.59,123.54,19.95242143]
["bitfinex-derivatives","SOLF0:USTF0",1769521265599,16.74443521,123.61,123.55,19.95242143]
["bitfinex-derivatives","SOLF0:USTF0",1769521265798,16.74443521,123.61,123.55,18.23684134]
["bitfinex-derivatives","SOLF0:USTF0",1769521266001,18.4600153,123.61,123.55,18.23684134]
["bitfinex-derivatives","SOLF0:USTF0",1769521266202,24.03593521,123.6,123.55,18.23684134]
["bitfinex-derivatives","SOLF0:USTF0",1769521272501,24.03593521,123.6,123.55,19.95242143]
["bitfinex-derivatives","SOLF0:USTF0",1769521274902,7.2913,123.61,123.55,19.95242143]
["bitfinex-derivatives","SOLF0:USTF0",1769521275103,7.2913,123.61,123.57,18.23684134]
["bitfinex-derivatives","SOLF0:USTF0",1769521280113,25.44322844,123.62,123.57,18.23684134]
["bitfinex-derivatives","SOLF0:USTF0",1769521280900,16.74443521,123.62,123.57,19.95242143]
["bitfinex-derivatives","SOLF0:USTF0",1769521287713,7.2897,123.63,123.57,19.95242143]
["bitfinex-derivatives","SOLF0:USTF0",1769521288418,23.74801451,123.63,123.57,19.95242143]
["bitfinex-derivatives","SOLF0:USTF0",1769521289018,23.74801451,123.63,123.58,18.55205833]
["bitfinex-derivatives","SOLF0:USTF0",1769521289320,16.45831451,123.63,123.58,18.55205833]
["bitfinex-derivatives","SOLF0:USTF0",1769521289911,16.45831451,123.63,123.58,16.83647824]
["bitfinex-derivatives","SOLF0:USTF0",1769521290112,16.45831451,123.63,123.58,18.55205833]
["bitfinex-derivatives","SOLF0:USTF0",1769521291422,16.45831451,123.63,123.58,25.84445833]
["bitfinex-derivatives","SOLF0:USTF0",1769521293525,16.45831451,123.63,123.58,24.12887824]
["bitfinex-derivatives","SOLF0:USTF0",1769521305230,16.45831451,123.63,123.58,16.83647824]
["bitfinex-derivatives","SOLF0:USTF0",1769521305627,23.74811451,123.63,123.58,16.83647824]
["bitfinex-derivatives","SOLF0:USTF0",1769521307830,18.1738946,123.61,123.56,16.83647824]
["bitfinex-derivatives","SOLF0:USTF0",1769521308230,18.1738946,123.6,123.56,16.83647824]
["bitfinex-derivatives","SOLF0:USTF0",1769521308432,18.1738946,123.6,123.53,16.83647824]
["bitfinex-derivatives","SOLF0:USTF0",1769521308835,1.71558009,123.58,123.53,16.83647824]
["bitfinex-derivatives","SOLF0:USTF0",1769521309030,18.1738946,123.58,123.53,16.83647824]
["bitfinex-derivatives","SOLF0:USTF0",1769521314138,16.45831451,123.58,123.53,16.83647824]
["bitfinex-derivatives","SOLF0:USTF0",1769521314935,1.71558009,123.59,123.54,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521315434,26.47290629,123.6,123.54,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521317539,26.47133769,123.6,123.54,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521320236,19.17993769,123.6,123.55,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521320540,26.47053769,123.62,123.55,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521321043,17.4659262,123.62,123.56,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521322043,17.4659262,123.62,123.57,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521322238,7.2896,123.63,123.57,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521322239,26.46893769,123.64,123.57,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521322542,26.46893769,123.64,123.57,19.10431517]
["bitfinex-derivatives","SOLF0:USTF0",1769521323837,24.7549262,123.64,123.57,19.10431517]
["bitfinex-derivatives","SOLF0:USTF0",1769521324146,24.7549262,123.64,123.58,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521325839,26.46893769,123.64,123.58,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521326139,8.69677971,123.65,123.59,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521326344,8.69677971,123.65,123.6,19.10431517]
["bitfinex-derivatives","SOLF0:USTF0",1769521326634,8.69677971,123.65,123.6,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521327343,26.16270591,123.65,123.6,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521334348,8.69677971,123.65,123.6,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521334544,26.46763769,123.67,123.6,24.68160368]
["bitfinex-derivatives","SOLF0:USTF0",1769521334743,17.4659262,123.66,123.61,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521335946,24.7539262,123.66,123.61,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521337549,17.4659262,123.66,123.61,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521338350,1.40793786,123.67,123.62,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521338550,17.4659262,123.68,123.62,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521339249,17.4659262,123.68,123.62,24.68020368]
["bitfinex-derivatives","SOLF0:USTF0",1769521340846,17.4659262,123.68,123.63,17.39030368]
["bitfinex-derivatives","SOLF0:USTF0",1769521345452,8.69428157,123.69,123.64,16.50601024]
["bitfinex-derivatives","SOLF0:USTF0",1769521346246,25.16726177,123.69,123.64,16.50601024]
["bitfinex-derivatives","SOLF0:USTF0",1769521348350,7.2855,123.7,123.64,25.50902173]
["bitfinex-derivatives","SOLF0:USTF0",1769521348548,7.2855,123.7,123.65,16.50601024]
["bitfinex-derivatives","SOLF0:USTF0",1769521348549,23.7584802,123.7,123.65,16.50601024]
["bitfinex-derivatives","SOLF0:USTF0",1769521348754,16.4729802,123.69,123.61,16.50601024]
["bitfinex-derivatives","SOLF0:USTF0",1769521348958,16.4729802,123.69,123.62,18.22002173]
["bitfinex-derivatives","SOLF0:USTF0",1769521349355,18.18699169,123.69,123.62,18.22002173]
["bitfinex-derivatives","SOLF0:USTF0",1769521349549,25.47309169,123.69,123.63,16.50601024]
["bitfinex-derivatives","SOLF0:USTF0",1769521351858,16.4729802,123.68,123.63,16.50601024]
["bitfinex-derivatives","SOLF0:USTF0",1769521352858,23.7595802,123.68,123.63,16.50601024]
["bitfinex-derivatives","SOLF0:USTF0",1769521354460,23.7595802,123.68,123.63,23.79551024]
["bitfinex-derivatives","SOLF0:USTF0",1769521356063,16.4729802,123.68,123.63,23.79551024]
["bitfinex-derivatives","SOLF0:USTF0",1769521358066,23.7584802,123.7,123.64,23.79491024]
["bitfinex-derivatives","SOLF0:USTF0",1769521358260,23.7584802,123.7,123.65,16.50601024]
["bitfinex-derivatives","SOLF0:USTF0",1769521358661,23.7590802,123.69,123.63,23.79551024]
["bitfinex-derivatives","SOLF0:USTF0",1769521358860,16.4729802,123.68,123.63,23.79551024]
["bitfinex-derivatives","SOLF0:USTF0",1769521362673,18.18699169,123.68,123.63,23.79551024]
["bitfinex-derivatives","SOLF0:USTF0",1769521367675,16.4729802,123.67,123.61,23.79631024]
["bitfinex-derivatives","SOLF0:USTF0",1769521368178,1.71401149,123.66,123.61,23.79631024]
["bitfinex-derivatives","SOLF0:USTF0",1769521368878,9.00181149,123.66,123.61,23.79631024]
["bitfinex-derivatives","SOLF0:USTF0",1769521369279,7.2878,123.66,123.61,23.79631024]
["bitfinex-derivatives","SOLF0:USTF0",1769521369480,18.18699169,123.67,123.61,23.79631024]
["bitfinex-derivatives","SOLF0:USTF0",1769521369882,25.47469169,123.67,123.61,23.79631024]
["bitfinex-derivatives","SOLF0:USTF0",1769521371779,16.4729802,123.66,123.61,23.79631024]
["bitfinex-derivatives","SOLF0:USTF0",1769521376688,25.75496607,123.65,123.6,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769521376990,25.75496607,123.65,123.59,17.19050393]
["bitfinex-derivatives","SOLF0:USTF0",1769521377292,25.75556607,123.64,123.59,24.48240393]
["bitfinex-derivatives","SOLF0:USTF0",1769521378991,24.04155458,123.64,123.59,24.48240393]
["bitfinex-derivatives","SOLF0:USTF0",1769521380599,24.04245458,123.63,123.57,230.72193868]
["bitfinex-derivatives","SOLF0:USTF0",1769521381183,24.04245458,123.63,123.58,17.19050393]
["bitfinex-derivatives","SOLF0:USTF0",1769521381990,16.75255458,123.63,123.58,17.19050393]
["bitfinex-derivatives","SOLF0:USTF0",1769521382883,16.75255458,123.63,123.58,24.48290393]
["bitfinex-derivatives","SOLF0:USTF0",1769521387297,16.75255458,123.63,123.59,17.19050393]
["bitfinex-derivatives","SOLF0:USTF0",1769521394306,24.04215458,123.63,123.59,17.19050393]
["bitfinex-derivatives","SOLF0:USTF0",1769521398309,16.75255458,123.63,123.59,17.19050393]
["bitfinex-derivatives","SOLF0:USTF0",1769521406513,17.9182272,123.62,123.57,24.54817192]
["bitfinex-derivatives","SOLF0:USTF0",1769521406706,19.631113,123.62,123.57,24.54817192]
["bitfinex-derivatives","SOLF0:USTF0",1769521408112,26.921313,123.62,123.57,24.54817192]
["bitfinex-derivatives","SOLF0:USTF0",1769521412716,25.2084272,123.62,123.57,24.54817192]
["bitfinex-derivatives","SOLF0:USTF0",1769521415820,17.9182272,123.62,123.57,24.54817192]
["bitfinex-derivatives","SOLF0:USTF0",1769521418915,17.9182272,123.66,123.6,17.25517192]
["bitfinex-derivatives","SOLF0:USTF0",1769521419123,17.9182272,123.66,123.6,18.96805772]
["bitfinex-derivatives","SOLF0:USTF0",1769521419424,25.2062272,123.66,123.6,26.25895772]
["bitfinex-derivatives","SOLF0:USTF0",1769521436045,16.9544893,123.64,123.58,26.83536556]
["bitfinex-derivatives","SOLF0:USTF0",1769521436740,16.9544893,123.64,123.58,25.12247976]
["bitfinex-derivatives","SOLF0:USTF0",1769521438047,16.9544893,123.63,123.58,17.83037976]
["bitfinex-derivatives","SOLF0:USTF0",1769521438644,16.9544893,123.62,123.56,25.12407976]
["bitfinex-derivatives","SOLF0:USTF0",1769521438945,16.9544893,123.62,123.57,17.83037976]
["bitfinex-derivatives","SOLF0:USTF0",1769521439745,24.2447893,123.62,123.57,17.83037976]
["bitfinex-derivatives","SOLF0:USTF0",1769521448059,16.9544893,123.61,123.57,17.83037976]
["bitfinex-derivatives","SOLF0:USTF0",1769521448354,16.9544893,123.61,123.54,213.16224876]
["bitfinex-derivatives","SOLF0:USTF0",1769521448355,16.9544893,123.61,123.54,25.12467976]
["bitfinex-derivatives","SOLF0:USTF0",1769521448560,18.6679286,123.6,123.54,17.83037976]
["bitfinex-derivatives","SOLF0:USTF0",1769521448960,7.292,123.59,123.54,17.83037976]
["bitfinex-derivatives","SOLF0:USTF0",1769521449560,24.2464893,123.59,123.54,17.83037976]
["bitfinex-derivatives","SOLF0:USTF0",1769521450055,16.9544893,123.58,123.53,25.12577976]
["bitfinex-derivatives","SOLF0:USTF0",1769521450957,16.9544893,123.58,123.53,17.83037976]
["bitfinex-derivatives","SOLF0:USTF0",1769521454763,16.9544893,123.58,123.53,19.54381906]
["bitfinex-derivatives","SOLF0:USTF0",1769521456161,7.292,123.59,123.54,17.83037976]
["bitfinex-derivatives","SOLF0:USTF0",1769521457768,25.9593286,123.6,123.54,17.83037976]
["bitfinex-derivatives","SOLF0:USTF0",1769521458568,24.2458893,123.6,123.54,17.83037976]
["bitfinex-derivatives","SOLF0:USTF0",1769521460676,24.2458893,123.6,123.54,25.12527976]
["bitfinex-derivatives","SOLF0:USTF0",1769521461471,24.2458893,123.6,123.54,26.83871906]
["bitfinex-derivatives","SOLF0:USTF0",1769521465969,23.82820185,123.61,123.56,16.98572683]
["bitfinex-derivatives","SOLF0:USTF0",1769521466171,23.82820185,123.61,123.56,18.69916613]
["bitfinex-derivatives","SOLF0:USTF0",1769521470178,23.82820185,123.61,123.56,16.98572683]
["bitfinex-derivatives","SOLF0:USTF0",1769521471668,16.53740185,123.6,123.55,9.0073393]
["bitfinex-derivatives","SOLF0:USTF0",1769521471874,16.53740185,123.6,123.55,25.99306613]
["bitfinex-derivatives","SOLF0:USTF0",1769521472276,16.53740185,123.6,123.55,24.27962683]
["bitfinex-derivatives","SOLF0:USTF0",1769521474281,23.82880185,123.6,123.55,16.98572683]
["bitfinex-derivatives","SOLF0:USTF0",1769521488184,7.292,123.59,123.55,16.98572683]
["bitfinex-derivatives","SOLF0:USTF0",1769521491289,16.53740185,123.6,123.55,16.98572683]
["bitfinex-derivatives","SOLF0:USTF0",1769521498992,16.58379561,123.59,123.53,25.54852008]
["bitfinex-derivatives","SOLF0:USTF0",1769521499586,18.29723491,123.59,123.53,25.54852008]
["bitfinex-derivatives","SOLF0:USTF0",1769521499784,25.58963491,123.59,123.53,25.54852008]
["bitfinex-derivatives","SOLF0:USTF0",1769521500291,1.7134393,123.58,123.53,18.25312008]
["bitfinex-derivatives","SOLF0:USTF0",1769521500498,16.58379561,123.56,123.51,18.25312008]
["bitfinex-derivatives","SOLF0:USTF0",1769521500794,16.58379561,123.56,123.49,18.25312008]
["bitfinex-derivatives","SOLF0:USTF0",1769521501695,23.87819561,123.55,123.49,18.25312008]
["bitfinex-derivatives","SOLF0:USTF0",1769521502395,16.58379561,123.55,123.5,18.25312008]
["bitfinex-derivatives","SOLF0:USTF0",1769521513810,16.58379561,123.54,123.5,18.25312008]
["bitfinex-derivatives","SOLF0:USTF0",1769521514018,18.29931841,123.54,123.48,18.25312008]
["bitfinex-derivatives","SOLF0:USTF0",1769521514420,7.2961,123.52,123.48,18.25312008]
["bitfinex-derivatives","SOLF0:USTF0",1769521515421,18.29931841,123.53,123.48,18.25312008]
["bitfinex-derivatives","SOLF0:USTF0",1769521516121,25.59501841,123.53,123.48,18.25312008]
["bitfinex-derivatives","SOLF0:USTF0",1769521516712,16.58379561,123.52,123.46,348.75262008]
["bitfinex-derivatives","SOLF0:USTF0",1769521517314,23.88009561,123.52,123.46,348.75262008]
["bitfinex-derivatives","SOLF0:USTF0",1769521518218,23.88009561,123.52,123.47,18.25312008]
["bitfinex-derivatives","SOLF0:USTF0",1769521519219,25.59461841,123.54,123.48,18.25312008]
["bitfinex-derivatives","SOLF0:USTF0",1769521521019,25.59461841,123.54,123.48,25.55142008]
["bitfinex-derivatives","SOLF0:USTF0",1769521527227,25.59461841,123.54,123.49,17.83458375]
["bitfinex-derivatives","SOLF0:USTF0",1769521528521,23.87909561,123.54,123.49,17.83458375]
["bitfinex-derivatives","SOLF0:USTF0",1769521533823,16.58379561,123.54,123.49,25.13228375]
["bitfinex-derivatives","SOLF0:USTF0",1769521537929,23.87879561,123.54,123.49,17.83458375]
["bitfinex-derivatives","SOLF0:USTF0",1769521538131,16.48238532,123.53,123.48,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1769521538330,16.48238532,123.53,123.48,25.13298375]
["bitfinex-derivatives","SOLF0:USTF0",1769521540934,23.77808532,123.53,123.48,17.83458375]
["bitfinex-derivatives","SOLF0:USTF0",1769521542033,16.48238532,123.53,123.48,17.83458375]
["bitfinex-derivatives","SOLF0:USTF0",1769521542932,16.48238532,123.53,123.48,26.84850655]
["bitfinex-derivatives","SOLF0:USTF0",1769521545636,7.295,123.54,123.49,17.83458375]
["bitfinex-derivatives","SOLF0:USTF0",1769521546033,23.77738532,123.54,123.49,17.83458375]
["bitfinex-derivatives","SOLF0:USTF0",1769521551142,16.48238532,123.52,123.47,17.83458375]
["bitfinex-derivatives","SOLF0:USTF0",1769521552939,23.77848532,123.52,123.47,25.13348375]
["bitfinex-derivatives","SOLF0:USTF0",1769521553242,18.19790812,123.54,123.48,17.83458375]
["bitfinex-derivatives","SOLF0:USTF0",1769521554239,16.48238532,123.54,123.48,17.83458375]
["bitfinex-derivatives","SOLF0:USTF0",1769521554942,23.77768532,123.54,123.48,25.13288375]
["bitfinex-derivatives","SOLF0:USTF0",1769521559343,23.77768532,123.54,123.48,26.84840655]
["bitfinex-derivatives","SOLF0:USTF0",1769521560840,17.47500687,123.56,123.5,18.93121027]
["bitfinex-derivatives","SOLF0:USTF0",1769521562138,17.47500687,123.56,123.51,17.21568747]
["bitfinex-derivatives","SOLF0:USTF0",1769521562343,17.47500687,123.56,123.47,123.65093411]
["bitfinex-derivatives","SOLF0:USTF0",1769521562344,18.88399932,123.58,123.52,18.93121027]
["bitfinex-derivatives","SOLF0:USTF0",1769521563048,18.88399932,123.58,123.53,17.21568747]
["bitfinex-derivatives","SOLF0:USTF0",1769521563546,18.88399932,123.58,123.53,18.93002473]
["bitfinex-derivatives","SOLF0:USTF0",1769521564745,17.47500687,123.58,123.54,1.71433726]
["bitfinex-derivatives","SOLF0:USTF0",1769521565146,17.47500687,123.58,123.53,26.22552473]
["bitfinex-derivatives","SOLF0:USTF0",1769521569857,17.47500687,123.58,123.53,18.93002473]
["bitfinex-derivatives","SOLF0:USTF0",1769521570857,24.76760687,123.58,123.53,17.21568747]
["bitfinex-derivatives","SOLF0:USTF0",1769521573356,17.47500687,123.58,123.53,17.21568747]
["bitfinex-derivatives","SOLF0:USTF0",1769521574462,17.47500687,123.58,123.53,18.93002473]
["bitfinex-derivatives","SOLF0:USTF0",1769521578665,24.76760687,123.58,123.53,17.21568747]
["bitfinex-derivatives","SOLF0:USTF0",1769521581066,24.76820687,123.57,123.52,1.71433726]
["bitfinex-derivatives","SOLF0:USTF0",1769521581270,24.76820687,123.57,123.51,18.93002473]
["bitfinex-derivatives","SOLF0:USTF0",1769521581770,24.76820687,123.57,123.52,17.21568747]
["bitfinex-derivatives","SOLF0:USTF0",1769521582159,7.2938,123.56,123.52,17.21568747]
["bitfinex-derivatives","SOLF0:USTF0",1769521583165,17.10389338,123.59,123.52,17.21568747]
["bitfinex-derivatives","SOLF0:USTF0",1769521583367,17.10389338,123.59,123.53,19.88231017]
["bitfinex-derivatives","SOLF0:USTF0",1769521584278,17.10389338,123.59,123.53,18.16797291]
["bitfinex-derivatives","SOLF0:USTF0",1769521584875,7.2926,123.58,123.53,18.16797291]
["bitfinex-derivatives","SOLF0:USTF0",1769521589174,25.1626582,123.58,123.53,18.16797291]
["bitfinex-derivatives","SOLF0:USTF0",1769521596987,25.1632582,123.57,123.51,25.1063148]
["bitfinex-derivatives","SOLF0:USTF0",1769521597287,26.87759546,123.57,123.51,25.1063148]
["bitfinex-derivatives","SOLF0:USTF0",1769521597589,7.2937,123.56,123.51,25.1063148]
["bitfinex-derivatives","SOLF0:USTF0",1769521598490,7.2937,123.56,123.52,17.8097148]
["bitfinex-derivatives","SOLF0:USTF0",1769521598691,25.1632582,123.57,123.52,17.8097148]
["bitfinex-derivatives","SOLF0:USTF0",1769521598891,19.58439546,123.59,123.53,17.8097148]
["bitfinex-derivatives","SOLF0:USTF0",1769521599891,7.2926,123.58,123.53,25.1051148]
["bitfinex-derivatives","SOLF0:USTF0",1769521604190,1.71433726,123.59,123.51,19.52405206]
["bitfinex-derivatives","SOLF0:USTF0",1769521604495,19.58439546,123.59,123.51,19.52405206]
["bitfinex-derivatives","SOLF0:USTF0",1769521605897,26.87679546,123.59,123.53,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769521606085,26.87679546,123.59,123.54,17.8097148]
["bitfinex-derivatives","SOLF0:USTF0",1769521614505,1.71433726,123.58,123.54,17.8097148]
["bitfinex-derivatives","SOLF0:USTF0",1769521614701,25.1624582,123.59,123.54,17.8097148]
["bitfinex-derivatives","SOLF0:USTF0",1769521614702,26.87679546,123.59,123.54,17.8097148]
["bitfinex-derivatives","SOLF0:USTF0",1769521623617,26.8767424,123.59,123.54,17.8097148]
["bitfinex-derivatives","SOLF0:USTF0",1769521626019,17.8700582,123.59,123.54,25.1046148]
["bitfinex-derivatives","SOLF0:USTF0",1769521627513,25.1620582,123.59,123.54,17.8097148]
["bitfinex-derivatives","SOLF0:USTF0",1769521631621,7.2928,123.58,123.54,17.8097148]
["bitfinex-derivatives","SOLF0:USTF0",1769521631820,17.8700582,123.59,123.54,17.8097148]
["bitfinex-derivatives","SOLF0:USTF0",1769521633615,19.74151385,123.58,123.52,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769521633821,19.74151385,123.58,123.53,17.64624007]
["bitfinex-derivatives","SOLF0:USTF0",1769521638123,18.02722965,123.57,123.51,17.64624007]
["bitfinex-derivatives","SOLF0:USTF0",1769521638323,19.74151385,123.56,123.51,17.64624007]
["bitfinex-derivatives","SOLF0:USTF0",1769521638822,19.74151385,123.54,123.49,17.64624007]
["bitfinex-derivatives","SOLF0:USTF0",1769521639418,1.7142842,123.53,123.49,17.64624007]
["bitfinex-derivatives","SOLF0:USTF0",1769521640324,27.03641385,123.54,123.49,17.64624007]
["bitfinex-derivatives","SOLF0:USTF0",1769521643024,1.7142842,123.53,123.49,17.64624007]
["bitfinex-derivatives","SOLF0:USTF0",1769521644331,27.03641385,123.54,123.49,17.64624007]
["bitfinex-derivatives","SOLF0:USTF0",1769521648838,25.80171569,123.53,123.47,347.26377453]
["bitfinex-derivatives","SOLF0:USTF0",1769521649042,1.7142842,123.51,123.47,339.96477453]
["bitfinex-derivatives","SOLF0:USTF0",1769521654649,25.80281569,123.51,123.47,323.24]
["bitfinex-derivatives","SOLF0:USTF0",1769521654853,25.80281569,123.51,123.45,16.72477453]
["bitfinex-derivatives","SOLF0:USTF0",1769521656950,7.2973,123.5,123.45,16.72477453]
["bitfinex-derivatives","SOLF0:USTF0",1769521657347,16.79173149,123.51,123.45,16.72477453]
["bitfinex-derivatives","SOLF0:USTF0",1769521658953,24.08893149,123.51,123.46,16.72477453]
["bitfinex-derivatives","SOLF0:USTF0",1769521662449,24.08893149,123.51,123.45,16.72477453]
["bitfinex-derivatives","SOLF0:USTF0",1769521662450,24.08913149,123.5,123.45,16.72477453]
["bitfinex-derivatives","SOLF0:USTF0",1769521663039,24.08953149,123.49,123.45,16.72477453]
["bitfinex-derivatives","SOLF0:USTF0",1769521666746,7.2984,123.48,123.44,1.7142842]
["bitfinex-derivatives","SOLF0:USTF0",1769521666950,16.79173149,123.47,123.42,1.7142842]
["bitfinex-derivatives","SOLF0:USTF0",1769521667248,16.79173149,123.47,123.42,18.43905873]
["bitfinex-derivatives","SOLF0:USTF0",1769521668154,24.09123149,123.47,123.42,18.43905873]
["bitfinex-derivatives","SOLF0:USTF0",1769521668952,7.2997,123.46,123.42,16.72477453]
["bitfinex-derivatives","SOLF0:USTF0",1769521669147,24.09143149,123.46,123.42,16.72477453]
["bitfinex-derivatives","SOLF0:USTF0",1769521670551,24.09053149,123.48,123.42,16.72477453]
["bitfinex-derivatives","SOLF0:USTF0",1769521671350,24.09053149,123.48,123.42,18.43905873]
["bitfinex-derivatives","SOLF0:USTF0",1769521673253,7.2991,123.47,123.42,18.43905873]
["bitfinex-derivatives","SOLF0:USTF0",1769521674457,7.2991,123.47,123.43,1.7142842]
["bitfinex-derivatives","SOLF0:USTF0",1769521675756,25.38352442,123.47,123.42,18.43905873]
["bitfinex-derivatives","SOLF0:USTF0",1769521676458,18.08436654,123.46,123.42,18.43905873]
["bitfinex-derivatives","SOLF0:USTF0",1769521677550,18.08436654,123.46,123.42,16.72477453]
["bitfinex-derivatives","SOLF0:USTF0",1769521678054,25.38416654,123.46,123.42,16.72477453]
["bitfinex-derivatives","SOLF0:USTF0",1769521678453,18.08425302,123.45,123.4,18.71244907]
["bitfinex-derivatives","SOLF0:USTF0",1769521679254,25.38465302,123.45,123.4,18.71244907]
["bitfinex-derivatives","SOLF0:USTF0",1769521679653,25.38465302,123.45,123.41,1.7142842]
["bitfinex-derivatives","SOLF0:USTF0",1769521680353,18.08425302,123.45,123.41,1.7142842]
["bitfinex-derivatives","SOLF0:USTF0",1769521682255,7.2997,123.46,123.41,18.71244907]
["bitfinex-derivatives","SOLF0:USTF0",1769521683960,7.2997,123.46,123.42,1.7142842]
["bitfinex-derivatives","SOLF0:USTF0",1769521685663,7.2997,123.46,123.42,1.71748218]
["bitfinex-derivatives","SOLF0:USTF0",1769521688169,25.3841293,123.46,123.42,1.71748218]
["bitfinex-derivatives","SOLF0:USTF0",1769521688467,25.3841293,123.46,123.41,18.71564705]
["bitfinex-derivatives","SOLF0:USTF0",1769521691371,7.3002,123.45,123.41,16.99816487]
["bitfinex-derivatives","SOLF0:USTF0",1769521693971,25.38453782,123.45,123.41,16.99816487]
["bitfinex-derivatives","SOLF0:USTF0",1769521695673,25.38453782,123.45,123.41,18.71564705]
["bitfinex-derivatives","SOLF0:USTF0",1769521697173,18.0843048,123.44,123.39,13.97914795]
["bitfinex-derivatives","SOLF0:USTF0",1769521697372,18.0843048,123.44,123.37,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769521697373,18.0843048,123.44,123.37,1.71748218]
["bitfinex-derivatives","SOLF0:USTF0",1769521698373,18.0843048,123.44,123.38,1.71748218]
["bitfinex-derivatives","SOLF0:USTF0",1769521698972,7.302,123.42,123.38,1.71748218]
["bitfinex-derivatives","SOLF0:USTF0",1769521701073,18.22137976,123.43,123.38,1.71748218]
["bitfinex-derivatives","SOLF0:USTF0",1769521701367,18.22137976,123.43,123.38,18.71564705]
["bitfinex-derivatives","SOLF0:USTF0",1769521702166,18.21184741,123.42,123.38,16.99816487]
["bitfinex-derivatives","SOLF0:USTF0",1769521702366,18.21184741,123.42,123.38,18.71564705]
["bitfinex-derivatives","SOLF0:USTF0",1769521702773,18.21184741,123.42,123.38,16.99816487]
["bitfinex-derivatives","SOLF0:USTF0",1769521705169,18.21184741,123.42,123.36,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521706873,24.09606893,123.41,123.36,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521710778,16.79346893,123.39,123.34,337.40650117]
["bitfinex-derivatives","SOLF0:USTF0",1769521710978,16.79346893,123.39,123.34,330.09980117]
["bitfinex-derivatives","SOLF0:USTF0",1769521711876,24.09756893,123.39,123.34,330.09980117]
["bitfinex-derivatives","SOLF0:USTF0",1769521712778,24.09756893,123.39,123.34,328.38231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521713274,24.09756893,123.39,123.34,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521714976,24.09756893,123.39,123.34,19.25980117]
["bitfinex-derivatives","SOLF0:USTF0",1769521715776,7.3044,123.38,123.34,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521715980,18.51095111,123.39,123.34,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521716580,16.79346893,123.39,123.34,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521716883,7.3043,123.38,123.34,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521717180,16.79346893,123.39,123.34,19.25980117]
["bitfinex-derivatives","SOLF0:USTF0",1769521717578,16.79346893,123.39,123.34,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521718979,7.3044,123.38,123.34,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521725189,7.3044,123.38,123.32,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769521725190,24.09786893,123.38,123.32,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521725380,24.09876893,123.37,123.32,19.25980117]
["bitfinex-derivatives","SOLF0:USTF0",1769521725883,7.3057,123.36,123.32,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521727883,24.09916893,123.36,123.3,19.25980117]
["bitfinex-derivatives","SOLF0:USTF0",1769521729388,18.51095111,123.35,123.28,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521730382,24.10076893,123.33,123.28,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521730689,16.79346893,123.33,123.28,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521730885,16.79346893,123.33,123.26,19.25980117]
["bitfinex-derivatives","SOLF0:USTF0",1769521731089,16.79346893,123.31,123.24,19.25980117]
["bitfinex-derivatives","SOLF0:USTF0",1769521731488,7.3098,123.29,123.24,19.25980117]
["bitfinex-derivatives","SOLF0:USTF0",1769521732290,7.3098,123.29,123.24,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521732493,24.10326893,123.29,123.24,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521734291,16.79346893,123.29,123.24,17.54231899]
["bitfinex-derivatives","SOLF0:USTF0",1769521734889,18.30051856,123.28,123.22,19.30864928]
["bitfinex-derivatives","SOLF0:USTF0",1769521736290,18.30051856,123.28,123.22,26.62234928]
["bitfinex-derivatives","SOLF0:USTF0",1769521736490,18.30051856,123.28,123.23,1.71748218]
["bitfinex-derivatives","SOLF0:USTF0",1769521736692,25.61091856,123.28,123.22,19.30864928]
["bitfinex-derivatives","SOLF0:USTF0",1769521739291,25.61091856,123.28,123.23,1.71748218]
["bitfinex-derivatives","SOLF0:USTF0",1769521740594,25.61011856,123.3,123.24,19.30864928]
["bitfinex-derivatives","SOLF0:USTF0",1769521740793,18.30051856,123.3,123.24,19.30864928]
["bitfinex-derivatives","SOLF0:USTF0",1769521741197,20.01800074,123.3,123.24,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521741494,18.30051856,123.28,123.22,19.30864928]
["bitfinex-derivatives","SOLF0:USTF0",1769521742194,25.61091856,123.28,123.22,19.30864928]
["bitfinex-derivatives","SOLF0:USTF0",1769521742600,25.61091856,123.28,123.23,1.71748218]
["bitfinex-derivatives","SOLF0:USTF0",1769521742799,25.61001856,123.3,123.24,1.71748218]
["bitfinex-derivatives","SOLF0:USTF0",1769521743004,25.61001856,123.3,123.25,19.30864928]
["bitfinex-derivatives","SOLF0:USTF0",1769521743203,7.3095,123.3,123.25,19.30864928]
["bitfinex-derivatives","SOLF0:USTF0",1769521743398,25.61001856,123.3,123.25,19.30864928]
["bitfinex-derivatives","SOLF0:USTF0",1769521745298,25.61021856,123.29,123.23,19.30864928]
["bitfinex-derivatives","SOLF0:USTF0",1769521746103,18.30051856,123.27,123.22,19.30864928]
["bitfinex-derivatives","SOLF0:USTF0",1769521746693,25.61141856,123.27,123.22,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521746898,18.30051856,123.27,123.22,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521747403,25.61201856,123.26,123.2,26.62344928]
["bitfinex-derivatives","SOLF0:USTF0",1769521747592,25.61201856,123.26,123.2,26.62941909]
["bitfinex-derivatives","SOLF0:USTF0",1769521748007,25.61201856,123.26,123.2,24.9059671]
["bitfinex-derivatives","SOLF0:USTF0",1769521748605,25.61201856,123.26,123.2,26.62941909]
["bitfinex-derivatives","SOLF0:USTF0",1769521748904,25.61261856,123.25,123.2,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521750608,25.61261856,123.25,123.2,19.31461909]
["bitfinex-derivatives","SOLF0:USTF0",1769521751001,20.02397055,123.24,123.18,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521751200,20.02397055,123.23,123.16,19.31461909]
["bitfinex-derivatives","SOLF0:USTF0",1769521751797,113.7465,123.25,123.16,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521751798,18.30051856,123.21,123.16,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521752398,18.30051856,123.21,123.14,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521752399,18.30051856,123.2,123.14,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521752599,20.02397055,123.2,123.14,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521753002,25.61621856,123.19,123.14,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521753395,25.61621856,123.19,123.12,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521753396,25.61671856,123.18,123.12,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521753803,27.34017055,123.18,123.12,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521754108,18.30051856,123.18,123.12,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521754302,18.30051856,123.18,123.12,19.31461909]
["bitfinex-derivatives","SOLF0:USTF0",1769521754505,18.30051856,123.2,123.14,19.31461909]
["bitfinex-derivatives","SOLF0:USTF0",1769521755008,7.3157,123.19,123.14,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521755209,20.02397055,123.2,123.12,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521755409,20.02397055,123.2,123.12,19.31461909]
["bitfinex-derivatives","SOLF0:USTF0",1769521755608,20.02397055,123.2,123.13,19.31461909]
["bitfinex-derivatives","SOLF0:USTF0",1769521756406,25.61621856,123.19,123.13,19.31461909]
["bitfinex-derivatives","SOLF0:USTF0",1769521756819,25.61621856,123.19,123.13,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521757710,20.02397055,123.21,123.13,19.31461909]
["bitfinex-derivatives","SOLF0:USTF0",1769521758208,20.02397055,123.21,123.14,19.31461909]
["bitfinex-derivatives","SOLF0:USTF0",1769521759913,25.61561856,123.2,123.14,19.31461909]
["bitfinex-derivatives","SOLF0:USTF0",1769521761010,27.33827055,123.22,123.15,19.31461909]
["bitfinex-derivatives","SOLF0:USTF0",1769521761210,25.61481856,123.22,123.16,19.31461909]
["bitfinex-derivatives","SOLF0:USTF0",1769521761614,18.30051856,123.22,123.16,19.31461909]
["bitfinex-derivatives","SOLF0:USTF0",1769521761815,18.30051856,123.22,123.17,19.31461909]
["bitfinex-derivatives","SOLF0:USTF0",1769521762007,18.30051856,123.22,123.17,17.5911671]
["bitfinex-derivatives","SOLF0:USTF0",1769521763019,1.72345199,123.23,123.15,17.76011337]
["bitfinex-derivatives","SOLF0:USTF0",1769521763020,18.58073726,123.21,123.15,17.76011337]
["bitfinex-derivatives","SOLF0:USTF0",1769521763718,16.85728527,123.21,123.15,17.76011337]
["bitfinex-derivatives","SOLF0:USTF0",1769521764018,7.3151,123.2,123.15,17.76011337]
["bitfinex-derivatives","SOLF0:USTF0",1769521764214,24.47778316,123.2,123.15,17.76011337]
["bitfinex-derivatives","SOLF0:USTF0",1769521765219,17.16268316,123.2,123.15,17.76011337]
["bitfinex-derivatives","SOLF0:USTF0",1769521767609,7.3145,123.21,123.15,17.76011337]
["bitfinex-derivatives","SOLF0:USTF0",1769521767610,17.16268316,123.22,123.16,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521768512,7.3126,123.24,123.17,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521768720,24.47528316,123.24,123.18,19.95067982]
["bitfinex-derivatives","SOLF0:USTF0",1769521769822,17.16268316,123.23,123.18,19.95067982]
["bitfinex-derivatives","SOLF0:USTF0",1769521770021,17.16268316,123.23,123.18,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521770623,17.16268316,123.23,123.18,19.95067982]
["bitfinex-derivatives","SOLF0:USTF0",1769521770820,7.3126,123.24,123.18,19.95067982]
["bitfinex-derivatives","SOLF0:USTF0",1769521771023,17.16268316,123.25,123.19,19.95067982]
["bitfinex-derivatives","SOLF0:USTF0",1769521771624,24.47478316,123.25,123.19,19.95067982]
["bitfinex-derivatives","SOLF0:USTF0",1769521772927,17.16268316,123.25,123.2,19.95067982]
["bitfinex-derivatives","SOLF0:USTF0",1769521774728,17.16268316,123.25,123.21,1.72345199]
["bitfinex-derivatives","SOLF0:USTF0",1769521775027,24.47448316,123.26,123.2,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521775227,24.47448316,123.26,123.21,1.72345199]
["bitfinex-derivatives","SOLF0:USTF0",1769521776128,24.47448316,123.26,123.2,19.95067982]
["bitfinex-derivatives","SOLF0:USTF0",1769521776331,24.47448316,123.26,123.2,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521776918,17.16268316,123.25,123.2,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521779439,24.47488316,123.25,123.2,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521780038,17.16268316,123.24,123.17,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521780626,24.47548316,123.24,123.18,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521784144,24.47548316,123.24,123.19,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521786833,1.72345199,123.25,123.2,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521787037,24.47468316,123.26,123.2,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521788244,26.19813515,123.26,123.2,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521788440,1.72345199,123.25,123.2,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521790743,26.19813515,123.26,123.2,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521795749,24.38863932,123.25,123.2,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521799850,1.72345199,123.24,123.2,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521800051,9.03625199,123.24,123.2,18.22722783]
["bitfinex-derivatives","SOLF0:USTF0",1769521800348,1.72345199,123.22,123.18,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521800651,18.79969131,123.22,123.17,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1769521801250,18.79969131,123.21,123.16,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521801447,18.79969131,123.21,123.14,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521801841,18.79969131,123.21,123.15,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521802146,1.72345199,123.18,123.15,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521803248,18.79969131,123.18,123.13,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521803444,1.72345199,123.17,123.13,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521803645,24.39333932,123.17,123.11,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521803854,17.07623932,123.17,123.11,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521804449,17.07623932,123.17,123.12,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521804749,113.7773,123.22,123.12,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521804750,1.72345199,123.23,123.16,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521805254,18.79969131,123.24,123.18,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521805649,1.72345199,123.25,123.18,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521805855,18.79969131,123.25,123.18,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521806352,7.3127,123.24,123.18,25.80694666]
["bitfinex-derivatives","SOLF0:USTF0",1769521806746,26.11239131,123.24,123.18,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521807152,24.38893932,123.24,123.18,18.49074666]
["bitfinex-derivatives","SOLF0:USTF0",1769521807554,24.38893932,123.24,123.18,18.49128575]
["bitfinex-derivatives","SOLF0:USTF0",1769521807753,17.07623932,123.24,123.18,18.49128575]
["bitfinex-derivatives","SOLF0:USTF0",1769521808351,201.18399108,123.26,123.15,113.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769521808352,17.07623932,123.26,123.2,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521808552,17.07623932,123.26,123.2,18.49128575]
["bitfinex-derivatives","SOLF0:USTF0",1769521809955,24.38803932,123.26,123.2,18.49128575]
["bitfinex-derivatives","SOLF0:USTF0",1769521810750,24.38803932,123.26,123.2,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521810957,26.1120304,123.26,123.2,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521811759,17.07623932,123.26,123.21,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521812754,17.07623932,123.26,123.21,18.49128575]
["bitfinex-derivatives","SOLF0:USTF0",1769521813156,7.311,123.27,123.22,1.72399108]
["bitfinex-derivatives","SOLF0:USTF0",1769521813557,24.38723932,123.27,123.21,18.49128575]
["bitfinex-derivatives","SOLF0:USTF0",1769521817261,24.38723932,123.27,123.21,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521817663,24.38723932,123.27,123.21,18.49128575]
["bitfinex-derivatives","SOLF0:USTF0",1769521819962,24.38723932,123.27,123.21,25.80568575]
["bitfinex-derivatives","SOLF0:USTF0",1769521820761,24.38723932,123.27,123.21,24.08169467]
["bitfinex-derivatives","SOLF0:USTF0",1769521821160,24.38723932,123.27,123.22,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521821762,24.38723932,123.27,123.22,18.49128575]
["bitfinex-derivatives","SOLF0:USTF0",1769521822159,24.38723932,123.27,123.22,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521822363,24.38723932,123.27,123.22,18.49128575]
["bitfinex-derivatives","SOLF0:USTF0",1769521824162,24.38723932,123.27,123.22,16.76729467]
["bitfinex-derivatives","SOLF0:USTF0",1769521824462,25.06398528,123.26,123.2,9.03889108]
["bitfinex-derivatives","SOLF0:USTF0",1769521824666,25.06398528,123.26,123.2,26.9790421]
["bitfinex-derivatives","SOLF0:USTF0",1769521825062,17.75248528,123.26,123.2,26.9790421]
["bitfinex-derivatives","SOLF0:USTF0",1769521825370,17.75248528,123.26,123.21,26.9783421]
["bitfinex-derivatives","SOLF0:USTF0",1769521826168,7.3109,123.27,123.22,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521826469,25.06338528,123.27,123.22,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521828460,26.78677636,123.29,123.23,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521828657,17.75248528,123.29,123.23,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521829163,19.47647636,123.31,123.25,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521829669,26.78547636,123.31,123.25,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521829870,17.75248528,123.3,123.25,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521830067,113.6528,123.35,123.26,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521830367,1.72399108,123.31,123.24,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521830967,1.72399108,123.3,123.24,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521831870,9.03329108,123.3,123.24,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521832070,26.78577636,123.3,123.24,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521834372,19.47647636,123.29,123.24,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521835661,7.3093,123.3,123.24,25.25275102]
["bitfinex-derivatives","SOLF0:USTF0",1769521835869,26.78577636,123.3,123.24,25.25275102]
["bitfinex-derivatives","SOLF0:USTF0",1769521836267,26.78577636,123.3,123.24,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521836467,1.72399108,123.29,123.24,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521837061,25.06178528,123.3,123.24,25.25275102]
["bitfinex-derivatives","SOLF0:USTF0",1769521837265,26.78577636,123.3,123.24,25.25275102]
["bitfinex-derivatives","SOLF0:USTF0",1769521837771,25.06178528,123.3,123.24,25.25275102]
["bitfinex-derivatives","SOLF0:USTF0",1769521837970,17.75248528,123.3,123.25,25.25215102]
["bitfinex-derivatives","SOLF0:USTF0",1769521838976,9.03249108,123.31,123.26,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521839475,26.78497636,123.31,123.26,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521842473,9.03309108,123.3,123.26,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521842980,19.47647636,123.27,123.21,25.25425102]
["bitfinex-derivatives","SOLF0:USTF0",1769521843171,1.72399108,123.26,123.21,25.25425102]
["bitfinex-derivatives","SOLF0:USTF0",1769521844582,1.72399108,123.26,123.22,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521844876,26.78737636,123.27,123.22,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521846378,1.72399108,123.26,123.22,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521847978,19.47647636,123.27,123.22,25.25395102]
["bitfinex-derivatives","SOLF0:USTF0",1769521848180,17.75248528,123.3,123.23,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521848381,19.47647636,123.3,123.23,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521849484,17.75248528,123.3,123.23,19.6641421]
["bitfinex-derivatives","SOLF0:USTF0",1769521849877,25.06158528,123.3,123.25,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521851786,17.75248528,123.3,123.25,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521852687,19.47647636,123.3,123.25,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521853288,26.78567636,123.3,123.25,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521853585,19.47647636,123.29,123.23,25.25335102]
["bitfinex-derivatives","SOLF0:USTF0",1769521853778,19.47647636,123.28,123.23,17.94015102]
["bitfinex-derivatives","SOLF0:USTF0",1769521855883,19.47647636,123.28,123.23,25.25325102]
["bitfinex-derivatives","SOLF0:USTF0",1769521856190,1.72399108,123.26,123.21,18.35417625]
["bitfinex-derivatives","SOLF0:USTF0",1769521856987,1.72399108,123.26,123.21,25.66857625]
["bitfinex-derivatives","SOLF0:USTF0",1769521858686,18.20564596,123.25,123.19,18.35417625]
["bitfinex-derivatives","SOLF0:USTF0",1769521858892,1.72399108,123.23,123.19,18.35417625]
["bitfinex-derivatives","SOLF0:USTF0",1769521864399,27.24283704,123.24,123.19,18.35417625]
["bitfinex-derivatives","SOLF0:USTF0",1769521864799,25.51884596,123.24,123.19,18.35417625]
["bitfinex-derivatives","SOLF0:USTF0",1769521865001,27.24283704,123.24,123.19,18.35417625]
["bitfinex-derivatives","SOLF0:USTF0",1769521868000,18.20564596,123.23,123.17,25.67037625]
["bitfinex-derivatives","SOLF0:USTF0",1769521869302,25.51884596,123.23,123.17,25.67037625]
["bitfinex-derivatives","SOLF0:USTF0",1769521869503,25.51884596,123.23,123.18,18.35417625]
["bitfinex-derivatives","SOLF0:USTF0",1769521877809,25.51884596,123.23,123.18,20.07861455]
["bitfinex-derivatives","SOLF0:USTF0",1769521878712,25.51884596,123.23,123.18,18.35417625]
["bitfinex-derivatives","SOLF0:USTF0",1769521883408,18.20564596,123.23,123.18,25.67037625]
["bitfinex-derivatives","SOLF0:USTF0",1769521884218,18.20564596,123.23,123.18,27.39481455]
["bitfinex-derivatives","SOLF0:USTF0",1769521884420,18.20564596,123.23,123.18,25.67037625]
["bitfinex-derivatives","SOLF0:USTF0",1769521892136,18.20564596,123.23,123.18,27.39481455]
["bitfinex-derivatives","SOLF0:USTF0",1769521892935,18.20564596,123.23,123.18,25.67037625]
["bitfinex-derivatives","SOLF0:USTF0",1769521895037,18.20564596,123.23,123.19,17.07191266]
["bitfinex-derivatives","SOLF0:USTF0",1769521898540,19.93123342,123.22,123.15,18.79635096]
["bitfinex-derivatives","SOLF0:USTF0",1769521898842,19.93123342,123.22,123.15,17.07191266]
["bitfinex-derivatives","SOLF0:USTF0",1769521899341,27.24513342,123.22,123.16,17.07191266]
["bitfinex-derivatives","SOLF0:USTF0",1769521899538,25.52069512,123.22,123.16,17.07191266]
["bitfinex-derivatives","SOLF0:USTF0",1769521899841,25.52069512,123.22,123.16,24.38911266]
["bitfinex-derivatives","SOLF0:USTF0",1769521900036,25.52069512,123.22,123.17,17.07191266]
["bitfinex-derivatives","SOLF0:USTF0",1769521905942,7.3144,123.21,123.17,17.07191266]
["bitfinex-derivatives","SOLF0:USTF0",1769521914360,19.76868128,123.24,123.17,17.07191266]
["bitfinex-derivatives","SOLF0:USTF0",1769521915050,18.35574151,123.23,123.17,17.07191266]
["bitfinex-derivatives","SOLF0:USTF0",1769521915651,23.81339663,123.22,123.17,17.07191266]
["bitfinex-derivatives","SOLF0:USTF0",1769521916955,23.81339663,123.22,123.17,24.38871266]
["bitfinex-derivatives","SOLF0:USTF0",1769521917555,16.49949663,123.22,123.17,24.38871266]
["bitfinex-derivatives","SOLF0:USTF0",1769521921163,24.46539973,123.24,123.19,17.16393628]
["bitfinex-derivatives","SOLF0:USTF0",1769521921757,24.46539973,123.24,123.19,18.88837458]
["bitfinex-derivatives","SOLF0:USTF0",1769521922760,24.46539973,123.24,123.19,17.16393628]
["bitfinex-derivatives","SOLF0:USTF0",1769521924264,17.22239444,123.23,123.16,17.16393628]
["bitfinex-derivatives","SOLF0:USTF0",1769521926064,22.57569922,123.22,123.16,17.16393628]
["bitfinex-derivatives","SOLF0:USTF0",1769521929964,7.3144,123.21,123.16,17.16393628]
["bitfinex-derivatives","SOLF0:USTF0",1769521936065,7.3144,123.21,123.17,17.16393628]
["bitfinex-derivatives","SOLF0:USTF0",1769521945186,22.57569922,123.22,123.17,17.16393628]
["bitfinex-derivatives","SOLF0:USTF0",1769521946585,7.3133,123.23,123.18,14.68603318]
["bitfinex-derivatives","SOLF0:USTF0",1769521946774,14.31881474,123.24,123.18,14.68603318]
["bitfinex-derivatives","SOLF0:USTF0",1769521947176,14.31881474,123.24,123.18,16.41098774]
["bitfinex-derivatives","SOLF0:USTF0",1769521947886,7.3132,123.23,123.18,14.68603318]
["bitfinex-derivatives","SOLF0:USTF0",1769521948182,20.13005449,123.23,123.18,14.68603318]
["bitfinex-derivatives","SOLF0:USTF0",1769521948978,12.81685449,123.23,123.18,14.68603318]
["bitfinex-derivatives","SOLF0:USTF0",1769521949380,12.81685449,123.23,123.18,16.41098774]
["bitfinex-derivatives","SOLF0:USTF0",1769521949791,12.81685449,123.23,123.18,14.68603318]
["bitfinex-derivatives","SOLF0:USTF0",1769521953485,12.81685449,123.23,123.18,16.41098774]
["bitfinex-derivatives","SOLF0:USTF0",1769521955292,12.81685449,123.23,123.18,14.68603318]
["bitfinex-derivatives","SOLF0:USTF0",1769521955491,12.81685449,123.23,123.18,16.41098774]
["bitfinex-derivatives","SOLF0:USTF0",1769521959786,20.13015449,123.23,123.18,16.41098774]
["bitfinex-derivatives","SOLF0:USTF0",1769521966697,7.314,123.22,123.18,14.68603318]
["bitfinex-derivatives","SOLF0:USTF0",1769521974511,13.57118688,123.25,123.19,15.52048714]
["bitfinex-derivatives","SOLF0:USTF0",1769521975715,13.57118688,123.25,123.2,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769521977013,20.88338688,123.25,123.2,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769521978717,20.88338688,123.25,123.2,15.52048714]
["bitfinex-derivatives","SOLF0:USTF0",1769521980407,13.57118688,123.25,123.21,15.52048714]
["bitfinex-derivatives","SOLF0:USTF0",1769521980814,13.57118688,123.25,123.21,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769521981621,7.3116,123.26,123.21,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769521981821,7.3116,123.26,123.21,15.52048714]
["bitfinex-derivatives","SOLF0:USTF0",1769521982019,336.42803887,123.27,123.22,15.52048714]
["bitfinex-derivatives","SOLF0:USTF0",1769521983119,336.42803887,123.27,123.23,15.52048714]
["bitfinex-derivatives","SOLF0:USTF0",1769521983120,314.13285635,123.27,123.23,15.52048714]
["bitfinex-derivatives","SOLF0:USTF0",1769521983624,20.88128688,123.29,123.24,15.52048714]
["bitfinex-derivatives","SOLF0:USTF0",1769521984428,20.88128688,123.29,123.25,1.72495456]
["bitfinex-derivatives","SOLF0:USTF0",1769521985727,13.57118688,123.29,123.25,15.52048714]
["bitfinex-derivatives","SOLF0:USTF0",1769521985920,221.0432953,123.31,123.26,1.72495456]
["bitfinex-derivatives","SOLF0:USTF0",1769521986728,14.9832953,123.31,123.26,1.72495456]
["bitfinex-derivatives","SOLF0:USTF0",1769521986931,22.2917953,123.31,123.26,1.72495456]
["bitfinex-derivatives","SOLF0:USTF0",1769521987828,22.2917953,123.31,123.25,15.52048714]
["bitfinex-derivatives","SOLF0:USTF0",1769521988234,22.2917953,123.31,123.26,15.52048714]
["bitfinex-derivatives","SOLF0:USTF0",1769521989535,22.2917953,123.31,123.26,15.51748422]
["bitfinex-derivatives","SOLF0:USTF0",1769521991827,13.57118688,123.31,123.26,15.51748422]
["bitfinex-derivatives","SOLF0:USTF0",1769521992226,20.87908688,123.33,123.27,15.51748422]
["bitfinex-derivatives","SOLF0:USTF0",1769521992434,20.87908688,123.33,123.28,1.72195164]
["bitfinex-derivatives","SOLF0:USTF0",1769521993333,20.87908688,123.33,123.27,15.51748422]
["bitfinex-derivatives","SOLF0:USTF0",1769521993837,13.57118688,123.33,123.28,15.51748422]
["bitfinex-derivatives","SOLF0:USTF0",1769521994032,13.57118688,123.33,123.29,1.72195164]
["bitfinex-derivatives","SOLF0:USTF0",1769521994338,13.57118688,123.33,123.28,15.51748422]
["bitfinex-derivatives","SOLF0:USTF0",1769521995237,8.71852198,123.34,123.28,15.51748422]
["bitfinex-derivatives","SOLF0:USTF0",1769521995635,8.71852198,123.34,123.29,1.72195164]
["bitfinex-derivatives","SOLF0:USTF0",1769521995838,8.71852198,123.34,123.29,15.51748422]
["bitfinex-derivatives","SOLF0:USTF0",1769521996433,22.28970886,123.34,123.29,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769521997238,13.57118688,123.32,123.26,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1769521997538,15.29313852,123.3,123.25,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769521998433,1.72195164,123.28,123.25,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769521999134,1.72195164,123.28,123.23,21.10813258]
["bitfinex-derivatives","SOLF0:USTF0",1769522000541,1.72195164,123.27,123.23,21.10813258]
["bitfinex-derivatives","SOLF0:USTF0",1769522000834,13.57118688,123.28,123.23,21.10813258]
["bitfinex-derivatives","SOLF0:USTF0",1769522000835,15.29313852,123.28,123.23,21.10813258]
["bitfinex-derivatives","SOLF0:USTF0",1769522001140,15.29313852,123.28,123.23,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769522001141,1.72195164,123.27,123.23,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769522001442,1.72195164,123.26,123.23,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769522008744,22.60393852,123.28,123.23,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769522009546,1.72195164,123.27,123.23,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769522009843,22.60393852,123.28,123.23,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769522010248,20.14020599,123.29,123.23,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769522010439,1.72195164,123.28,123.23,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769522011845,21.86215763,123.29,123.23,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769522013537,20.14070599,123.28,123.23,13.79553258]
["bitfinex-derivatives","SOLF0:USTF0",1769522013740,14.55235763,123.27,123.22,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1769522013940,14.55235763,123.27,123.21,13.54589462]
["bitfinex-derivatives","SOLF0:USTF0",1769522014351,1.72195164,123.25,123.21,13.54589462]
["bitfinex-derivatives","SOLF0:USTF0",1769522014546,14.55235763,123.25,123.19,13.54589462]
["bitfinex-derivatives","SOLF0:USTF0",1769522014948,1.72195164,123.24,123.19,13.54589462]
["bitfinex-derivatives","SOLF0:USTF0",1769522017049,14.55235763,123.24,123.19,13.54589462]
["bitfinex-derivatives","SOLF0:USTF0",1769522019646,9.03415164,123.25,123.2,13.54589462]
["bitfinex-derivatives","SOLF0:USTF0",1769522021057,14.55235763,123.26,123.21,13.54589462]
["bitfinex-derivatives","SOLF0:USTF0",1769522021458,21.86315763,123.28,123.22,13.54589462]
["bitfinex-derivatives","SOLF0:USTF0",1769522021658,20.14120599,123.28,123.22,13.54589462]
["bitfinex-derivatives","SOLF0:USTF0",1769522022258,21.86315763,123.28,123.22,13.54589462]
["bitfinex-derivatives","SOLF0:USTF0",1769522022951,21.86315763,123.28,123.22,20.85969462]
["bitfinex-derivatives","SOLF0:USTF0",1769522027359,21.86315763,123.28,123.23,13.54589462]
["bitfinex-derivatives","SOLF0:USTF0",1769522030668,20.14120599,123.28,123.23,13.54589462]
["bitfinex-derivatives","SOLF0:USTF0",1769522030864,21.86315763,123.28,123.23,13.54589462]
["bitfinex-derivatives","SOLF0:USTF0",1769522033071,20.14120599,123.28,123.23,13.54589462]
["bitfinex-derivatives","SOLF0:USTF0",1769522034672,14.37833388,123.3,123.24,13.11471937]
["bitfinex-derivatives","SOLF0:USTF0",1769522035875,7.3098,123.29,123.24,13.11471937]
["bitfinex-derivatives","SOLF0:USTF0",1769522036077,19.96618224,123.29,123.24,13.11471937]
["bitfinex-derivatives","SOLF0:USTF0",1769522039075,21.68813388,123.29,123.24,13.11471937]
["bitfinex-derivatives","SOLF0:USTF0",1769522040775,14.37833388,123.27,123.22,13.11471937]
["bitfinex-derivatives","SOLF0:USTF0",1769522041572,21.68973388,123.27,123.22,13.11471937]
["bitfinex-derivatives","SOLF0:USTF0",1769522043174,12.65638224,123.27,123.22,13.11471937]
["bitfinex-derivatives","SOLF0:USTF0",1769522045477,7.3103,123.28,123.23,13.11471937]
["bitfinex-derivatives","SOLF0:USTF0",1769522046176,19.96668224,123.28,123.23,13.11471937]
["bitfinex-derivatives","SOLF0:USTF0",1769522053989,12.65638224,123.28,123.23,20.42791937]
["bitfinex-derivatives","SOLF0:USTF0",1769522055689,12.65638224,123.28,123.23,13.11471937]
["bitfinex-derivatives","SOLF0:USTF0",1769522056894,12.65638224,123.28,123.23,20.42791937]
["bitfinex-derivatives","SOLF0:USTF0",1769522059403,12.65638224,123.28,123.24,13.11471937]
["bitfinex-derivatives","SOLF0:USTF0",1769522059692,9.03282383,123.29,123.24,13.11471937]
["bitfinex-derivatives","SOLF0:USTF0",1769522059893,21.68920607,123.29,123.24,13.11471937]
["bitfinex-derivatives","SOLF0:USTF0",1769522060294,19.96618224,123.29,123.24,13.11471937]
["bitfinex-derivatives","SOLF0:USTF0",1769522063098,12.46395188,123.28,123.24,13.11471937]
["bitfinex-derivatives","SOLF0:USTF0",1769522063398,14.18697571,123.28,123.23,19.60588575]
["bitfinex-derivatives","SOLF0:USTF0",1769522063893,21.49747571,123.28,123.23,12.29268575]
["bitfinex-derivatives","SOLF0:USTF0",1769522064096,12.46395188,123.27,123.23,12.29268575]
["bitfinex-derivatives","SOLF0:USTF0",1769522068098,9.03352383,123.28,123.23,12.29268575]
["bitfinex-derivatives","SOLF0:USTF0",1769522069001,21.74786833,123.29,123.24,11.88721762]
["bitfinex-derivatives","SOLF0:USTF0",1769522071201,335.1497,123.33,123.24,11.88721762]
["bitfinex-derivatives","SOLF0:USTF0",1769522071202,20.0238445,123.31,123.25,11.88721762]
["bitfinex-derivatives","SOLF0:USTF0",1769522074413,21.74686833,123.31,123.25,11.88721762]
["bitfinex-derivatives","SOLF0:USTF0",1769522082819,12.7149445,123.3,123.25,11.88721762]
["bitfinex-derivatives","SOLF0:USTF0",1769522084617,14.43796833,123.3,123.25,11.88721762]
["bitfinex-derivatives","SOLF0:USTF0",1769522088218,14.43796833,123.3,123.25,19.19911762]
["bitfinex-derivatives","SOLF0:USTF0",1769522089220,12.7149445,123.3,123.25,19.19911762]
["bitfinex-derivatives","SOLF0:USTF0",1769522090134,20.0240445,123.3,123.25,11.88721762]
["bitfinex-derivatives","SOLF0:USTF0",1769522094032,12.7149445,123.3,123.25,19.19911762]
["bitfinex-derivatives","SOLF0:USTF0",1769522094228,14.43796833,123.3,123.25,19.19911762]
["bitfinex-derivatives","SOLF0:USTF0",1769522094434,12.7149445,123.3,123.25,19.19911762]
["bitfinex-derivatives","SOLF0:USTF0",1769522094931,11.88099262,123.32,123.27,12.0857357]
["bitfinex-derivatives","SOLF0:USTF0",1769522095925,11.88099262,123.32,123.27,19.3965357]
["bitfinex-derivatives","SOLF0:USTF0",1769522099138,19.18899262,123.32,123.27,12.0857357]
["bitfinex-derivatives","SOLF0:USTF0",1769522100338,20.91201645,123.32,123.27,12.0857357]
["bitfinex-derivatives","SOLF0:USTF0",1769522101943,19.18899262,123.32,123.27,12.0857357]
["bitfinex-derivatives","SOLF0:USTF0",1769522108347,20.91201645,123.32,123.27,12.0857357]
["bitfinex-derivatives","SOLF0:USTF0",1769522109345,11.88099262,123.3,123.25,19.3976357]
["bitfinex-derivatives","SOLF0:USTF0",1769522109742,13.60401645,123.3,123.25,12.0857357]
["bitfinex-derivatives","SOLF0:USTF0",1769522110244,7.3098,123.29,123.25,12.0857357]
["bitfinex-derivatives","SOLF0:USTF0",1769522112848,19.19129262,123.28,123.23,21.12095312]
["bitfinex-derivatives","SOLF0:USTF0",1769522113049,20.91381004,123.28,123.23,12.0857357]
["bitfinex-derivatives","SOLF0:USTF0",1769522113350,1.72251742,123.27,123.23,12.0857357]
["bitfinex-derivatives","SOLF0:USTF0",1769522113544,20.91381004,123.28,123.23,12.0857357]
["bitfinex-derivatives","SOLF0:USTF0",1769522115449,19.19129262,123.28,123.23,12.0857357]
["bitfinex-derivatives","SOLF0:USTF0",1769522116549,7.3103,123.28,123.23,12.0857357]
["bitfinex-derivatives","SOLF0:USTF0",1769522123559,13.60351004,123.29,123.24,12.05526368]
["bitfinex-derivatives","SOLF0:USTF0",1769522123758,11.88099262,123.29,123.24,12.05526368]
["bitfinex-derivatives","SOLF0:USTF0",1769522123960,11.88099262,123.29,123.24,19.36776368]
["bitfinex-derivatives","SOLF0:USTF0",1769522125463,11.88099262,123.29,123.25,19.34909059]
["bitfinex-derivatives","SOLF0:USTF0",1769522130060,9.03111742,123.31,123.25,19.34909059]
["bitfinex-derivatives","SOLF0:USTF0",1769522130260,21.15647483,123.31,123.25,19.34909059]
["bitfinex-derivatives","SOLF0:USTF0",1769522130671,21.15647483,123.31,123.26,12.03709059]
["bitfinex-derivatives","SOLF0:USTF0",1769522131666,12.12535741,123.3,123.26,12.03709059]
["bitfinex-derivatives","SOLF0:USTF0",1769522131867,13.84787483,123.3,123.26,12.03709059]
["bitfinex-derivatives","SOLF0:USTF0",1769522138976,21.15697483,123.3,123.26,12.03709059]
["bitfinex-derivatives","SOLF0:USTF0",1769522139567,19.43445741,123.3,123.26,12.03709059]
["bitfinex-derivatives","SOLF0:USTF0",1769522139768,21.15697483,123.3,123.26,12.03709059]
["bitfinex-derivatives","SOLF0:USTF0",1769522140974,19.43445741,123.3,123.26,12.03709059]
["bitfinex-derivatives","SOLF0:USTF0",1769522141167,21.15697483,123.3,123.26,12.03709059]
["bitfinex-derivatives","SOLF0:USTF0",1769522142275,19.43445741,123.3,123.26,12.03709059]
["bitfinex-derivatives","SOLF0:USTF0",1769522146181,21.15697483,123.3,123.26,12.03709059]
["bitfinex-derivatives","SOLF0:USTF0",1769522147379,21.15697483,123.3,123.25,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1769522148680,21.15697483,123.3,123.25,19.34909059]
["bitfinex-derivatives","SOLF0:USTF0",1769522150784,12.12535741,123.28,123.23,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1769522151283,12.12535741,123.28,123.23,19.34979059]
["bitfinex-derivatives","SOLF0:USTF0",1769522153289,19.43565741,123.28,123.23,19.34979059]
["bitfinex-derivatives","SOLF0:USTF0",1769522153492,21.15817483,123.28,123.23,19.34979059]
["bitfinex-derivatives","SOLF0:USTF0",1769522155592,19.43565741,123.28,123.23,19.34979059]
["bitfinex-derivatives","SOLF0:USTF0",1769522164392,21.15817483,123.28,123.23,19.34979059]
["bitfinex-derivatives","SOLF0:USTF0",1769522164797,21.15817483,123.28,123.23,12.03709059]
["bitfinex-derivatives","SOLF0:USTF0",1769522164998,18.12498158,123.27,123.22,11.30980689]
["bitfinex-derivatives","SOLF0:USTF0",1769522166592,9.03281742,123.28,123.23,11.30980689]
["bitfinex-derivatives","SOLF0:USTF0",1769522167498,19.846899,123.28,123.23,11.30980689]
["bitfinex-derivatives","SOLF0:USTF0",1769522171604,18.12438158,123.28,123.23,11.30980689]
["bitfinex-derivatives","SOLF0:USTF0",1769522174506,18.12438158,123.28,123.23,18.62300689]
["bitfinex-derivatives","SOLF0:USTF0",1769522184015,1.72307003,123.29,123.2,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1769522184016,9.03287003,123.29,123.24,18.56972253]
["bitfinex-derivatives","SOLF0:USTF0",1769522184214,7.3098,123.29,123.24,18.56972253]
["bitfinex-derivatives","SOLF0:USTF0",1769522184814,17.90111516,123.29,123.24,18.56972253]
["bitfinex-derivatives","SOLF0:USTF0",1769522189412,19.62418519,123.29,123.24,18.56972253]
["bitfinex-derivatives","SOLF0:USTF0",1769522195421,10.59131516,123.28,123.24,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769522205928,10.59131516,123.28,123.24,18.11354763]
["bitfinex-derivatives","SOLF0:USTF0",1769522212633,9.03287003,123.29,123.24,18.11354763]
["bitfinex-derivatives","SOLF0:USTF0",1769522212634,19.62348519,123.3,123.24,18.11354763]
["bitfinex-derivatives","SOLF0:USTF0",1769522215038,17.60510894,123.29,123.24,10.80094763]
["bitfinex-derivatives","SOLF0:USTF0",1769522217944,17.60510894,123.29,123.24,18.11354763]
["bitfinex-derivatives","SOLF0:USTF0",1769522220249,10.29540894,123.29,123.24,18.11354763]
["bitfinex-derivatives","SOLF0:USTF0",1769522220847,17.60510894,123.29,123.24,10.80094763]
["bitfinex-derivatives","SOLF0:USTF0",1769522221943,17.60510894,123.29,123.24,18.11344763]
["bitfinex-derivatives","SOLF0:USTF0",1769522223446,10.29540894,123.29,123.24,18.11344763]
["bitfinex-derivatives","SOLF0:USTF0",1769522228045,10.29540894,123.29,123.24,10.80094763]
["bitfinex-derivatives","SOLF0:USTF0",1769522231346,17.60510894,123.29,123.24,10.80094763]
["bitfinex-derivatives","SOLF0:USTF0",1769522232551,19.32782864,123.29,123.24,10.80094763]
["bitfinex-derivatives","SOLF0:USTF0",1769522234452,17.60510894,123.29,123.24,10.80094763]
["bitfinex-derivatives","SOLF0:USTF0",1769522236854,12.01812864,123.3,123.25,10.54630603]
["bitfinex-derivatives","SOLF0:USTF0",1769522237043,12.01812864,123.29,123.23,10.54630603]
["bitfinex-derivatives","SOLF0:USTF0",1769522238054,19.32782864,123.29,123.23,17.85940603]
["bitfinex-derivatives","SOLF0:USTF0",1769522238353,10.29540894,123.28,123.23,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1769522239053,10.29540894,123.28,123.23,17.85940603]
["bitfinex-derivatives","SOLF0:USTF0",1769522244860,10.29540894,123.28,123.24,10.34082168]
["bitfinex-derivatives","SOLF0:USTF0",1769522253972,17.60580894,123.28,123.22,17.65462168]
["bitfinex-derivatives","SOLF0:USTF0",1769522254269,10.29540894,123.28,123.22,19.37734138]
["bitfinex-derivatives","SOLF0:USTF0",1769522254571,10.29540894,123.28,123.22,17.65462168]
["bitfinex-derivatives","SOLF0:USTF0",1769522255071,1.7227197,123.29,123.22,17.65462168]
["bitfinex-derivatives","SOLF0:USTF0",1769522255072,18.0203453,123.27,123.22,10.34082168]
["bitfinex-derivatives","SOLF0:USTF0",1769522255367,10.7094453,123.27,123.22,10.34082168]
["bitfinex-derivatives","SOLF0:USTF0",1769522256972,7.312,123.26,123.22,10.34082168]
["bitfinex-derivatives","SOLF0:USTF0",1769522257366,10.67118822,123.25,123.2,10.34082168]
["bitfinex-derivatives","SOLF0:USTF0",1769522257568,17.98338822,123.25,123.2,10.34082168]
["bitfinex-derivatives","SOLF0:USTF0",1769522258774,218.70338822,123.25,123.2,10.34082168]
["bitfinex-derivatives","SOLF0:USTF0",1769522260574,10.52240802,123.23,123.18,17.65652168]
["bitfinex-derivatives","SOLF0:USTF0",1769522260778,10.52240802,123.23,123.18,10.34082168]
["bitfinex-derivatives","SOLF0:USTF0",1769522261274,17.83570802,123.23,123.18,10.34082168]
["bitfinex-derivatives","SOLF0:USTF0",1769522265079,10.52240802,123.23,123.19,10.34082168]
["bitfinex-derivatives","SOLF0:USTF0",1769522265270,212.73525785,123.24,123.19,10.34082168]
["bitfinex-derivatives","SOLF0:USTF0",1769522265769,212.93525785,123.24,123.19,10.34082168]
["bitfinex-derivatives","SOLF0:USTF0",1769522266378,10.13204485,123.23,123.18,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1769522266778,10.13204485,123.23,123.18,17.65702168]
["bitfinex-derivatives","SOLF0:USTF0",1769522267278,220.68484485,123.24,123.19,10.34082168]
["bitfinex-derivatives","SOLF0:USTF0",1769522269383,204.12,123.23,123.19,10.34082168]
["bitfinex-derivatives","SOLF0:USTF0",1769522271381,204.76,123.23,123.19,10.34082168]
["bitfinex-derivatives","SOLF0:USTF0",1769522276286,221.51363295,123.23,123.18,1.7227197]
["bitfinex-derivatives","SOLF0:USTF0",1769522277181,221.51363295,123.23,123.18,11.67843974]
["bitfinex-derivatives","SOLF0:USTF0",1769522278287,16.75363295,123.23,123.18,11.67843974]
["bitfinex-derivatives","SOLF0:USTF0",1769522278584,206.96,123.22,123.18,11.67843974]
["bitfinex-derivatives","SOLF0:USTF0",1769522280991,206.96,123.22,123.18,9.95572004]
["bitfinex-derivatives","SOLF0:USTF0",1769522282884,9.16315077,123.21,123.16,9.95572004]
["bitfinex-derivatives","SOLF0:USTF0",1769522283086,10.88587047,123.21,123.16,9.95572004]
["bitfinex-derivatives","SOLF0:USTF0",1769522283588,9.11185801,123.2,123.16,9.95572004]
["bitfinex-derivatives","SOLF0:USTF0",1769522284188,10.83457771,123.2,123.16,9.95572004]
["bitfinex-derivatives","SOLF0:USTF0",1769522285089,10.83457771,123.2,123.16,17.27302004]
["bitfinex-derivatives","SOLF0:USTF0",1769522287289,9.11185801,123.2,123.16,17.27302004]
["bitfinex-derivatives","SOLF0:USTF0",1769522289490,10.83457771,123.2,123.16,17.27302004]
["bitfinex-derivatives","SOLF0:USTF0",1769522290890,9.11185801,123.2,123.16,17.27302004]
["bitfinex-derivatives","SOLF0:USTF0",1769522291086,9.11185801,123.2,123.17,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769522291292,1.7227197,123.21,123.17,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769522291690,1.72497806,123.21,123.17,17.27252004]
["bitfinex-derivatives","SOLF0:USTF0",1769522291884,10.49394598,123.22,123.18,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1769522292085,8.76896792,123.22,123.18,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1769522292593,8.76896792,123.22,123.18,17.27172004]
["bitfinex-derivatives","SOLF0:USTF0",1769522293692,220.09827806,123.23,123.18,17.27172004]
["bitfinex-derivatives","SOLF0:USTF0",1769522293894,10.35519422,123.24,123.19,17.27122004]
["bitfinex-derivatives","SOLF0:USTF0",1769522294097,10.35519422,123.25,123.2,9.95572004]
["bitfinex-derivatives","SOLF0:USTF0",1769522299403,1.72497806,123.24,123.2,9.95572004]
["bitfinex-derivatives","SOLF0:USTF0",1769522300104,1.72497806,123.23,123.2,9.95572004]
["bitfinex-derivatives","SOLF0:USTF0",1769522308121,1.72497806,123.23,123.19,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1769522308420,1.72497806,123.23,123.19,16.74518857]
["bitfinex-derivatives","SOLF0:USTF0",1769522308622,9.68975106,123.24,123.19,16.74518857]
["bitfinex-derivatives","SOLF0:USTF0",1769522312727,1.72497806,123.23,123.19,16.74518857]
["bitfinex-derivatives","SOLF0:USTF0",1769522314527,9.68975106,123.24,123.19,16.74518857]
["bitfinex-derivatives","SOLF0:USTF0",1769522315627,1.72497806,123.23,123.19,16.74518857]
["bitfinex-derivatives","SOLF0:USTF0",1769522317729,9.68975106,123.24,123.19,16.74518857]
["bitfinex-derivatives","SOLF0:USTF0",1769522318231,1.72497806,123.24,123.2,9.42968857]
["bitfinex-derivatives","SOLF0:USTF0",1769522319432,9.03797806,123.24,123.2,9.42968857]
["bitfinex-derivatives","SOLF0:USTF0",1769522319730,1.72497806,123.22,123.18,9.42968857]
["bitfinex-derivatives","SOLF0:USTF0",1769522320525,1.72497806,123.22,123.18,16.74568857]
["bitfinex-derivatives","SOLF0:USTF0",1769522320830,9.22418947,123.24,123.18,16.74568857]
["bitfinex-derivatives","SOLF0:USTF0",1769522321932,16.53708947,123.24,123.18,16.74568857]
["bitfinex-derivatives","SOLF0:USTF0",1769522329742,1.72497806,123.23,123.18,16.74568857]
["bitfinex-derivatives","SOLF0:USTF0",1769522331245,8.45386974,123.23,123.18,16.74568857]
["bitfinex-derivatives","SOLF0:USTF0",1769522350451,1.72497806,123.23,123.19,15.69661944]
["bitfinex-derivatives","SOLF0:USTF0",1769522350651,14.54202402,123.25,123.2,8.38121944]
["bitfinex-derivatives","SOLF0:USTF0",1769522353552,14.54102462,123.25,123.2,8.38121944]
["bitfinex-derivatives","SOLF0:USTF0",1769522357659,14.54102462,123.25,123.2,15.69621944]
["bitfinex-derivatives","SOLF0:USTF0",1769522371163,1.72397866,123.25,123.21,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522372670,6.18533317,123.26,123.21,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522375675,13.49683317,123.26,123.21,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522376368,14.6172,123.31,123.22,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522376369,11.58014432,123.28,123.22,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522376676,1.72397866,123.27,123.22,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522377367,13.26736066,123.27,123.22,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522380576,1.72397866,123.25,123.2,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522380773,1.72397866,123.23,123.19,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1769522381978,5.84780987,123.24,123.19,14.86572752]
["bitfinex-derivatives","SOLF0:USTF0",1769522382775,9.03607866,123.25,123.2,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522382974,13.08963402,123.25,123.2,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522383568,11.33029517,123.27,123.21,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1769522383777,11.33029517,123.27,123.22,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522383966,13.05427383,123.27,123.22,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522384578,1.72397866,123.26,123.22,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522388078,13.05427383,123.27,123.22,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522389182,12.8874811,123.26,123.22,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522389379,11.16350244,123.26,123.21,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522389573,12.8874811,123.26,123.21,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522392985,1.72397866,123.23,123.17,7.55072752]
["bitfinex-derivatives","SOLF0:USTF0",1769522393777,1.72397866,123.23,123.18,14.86682752]
["bitfinex-derivatives","SOLF0:USTF0",1769522394379,9.03717866,123.23,123.18,14.86682752]
["bitfinex-derivatives","SOLF0:USTF0",1769522400083,1.72397866,123.23,123.19,14.57990037]
["bitfinex-derivatives","SOLF0:USTF0",1769522400288,12.7619219,123.24,123.19,14.57990037]
["bitfinex-derivatives","SOLF0:USTF0",1769522402295,1.72397866,123.23,123.19,14.57990037]
["bitfinex-derivatives","SOLF0:USTF0",1769522402994,5.13978111,123.22,123.15,10.11263411]
["bitfinex-derivatives","SOLF0:USTF0",1769522403189,5.13978111,123.22,123.16,7.26440037]
["bitfinex-derivatives","SOLF0:USTF0",1769522403190,1.72397866,123.21,123.16,7.26440037]
["bitfinex-derivatives","SOLF0:USTF0",1769522403791,5.13978111,123.22,123.16,7.26440037]
["bitfinex-derivatives","SOLF0:USTF0",1769522404800,1.72397866,123.22,123.16,7.26440037]
["bitfinex-derivatives","SOLF0:USTF0",1769522405002,3.36175564,123.24,123.19,7.26440037]
["bitfinex-derivatives","SOLF0:USTF0",1769522405299,5.0857343,123.25,123.19,7.26440037]
["bitfinex-derivatives","SOLF0:USTF0",1769522405898,5.0857343,123.25,123.2,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1769522407800,1.72397866,123.24,123.2,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1769522409702,1.72397866,123.24,123.2,14.57940037]
["bitfinex-derivatives","SOLF0:USTF0",1769522413606,1.72423735,123.24,123.2,14.57940037]
["bitfinex-derivatives","SOLF0:USTF0",1769522417011,1.72423735,123.24,123.2,7.26440037]
["bitfinex-derivatives","SOLF0:USTF0",1769522417311,1.72423735,123.22,123.16,7.26440037]
["bitfinex-derivatives","SOLF0:USTF0",1769522418313,1.72423735,123.21,123.16,7.26440037]
["bitfinex-derivatives","SOLF0:USTF0",1769522418910,1.72423735,123.21,123.18,14.58050037]
["bitfinex-derivatives","SOLF0:USTF0",1769522419809,1.72423735,123.21,123.19,7.26440037]
["bitfinex-derivatives","SOLF0:USTF0",1769522420009,1.72423735,123.22,123.19,7.26440037]
["bitfinex-derivatives","SOLF0:USTF0",1769522422304,4.7630143,123.23,123.19,7.26440037]
["bitfinex-derivatives","SOLF0:USTF0",1769522424211,7.3129,123.24,123.19,7.26440037]
["bitfinex-derivatives","SOLF0:USTF0",1769522424412,1.72423735,123.23,123.19,7.26440037]
["bitfinex-derivatives","SOLF0:USTF0",1769522424605,7.3129,123.24,123.19,7.26440037]
["bitfinex-derivatives","SOLF0:USTF0",1769522429012,7.3129,123.24,123.2,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522430611,4.58061266,123.25,123.2,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522430817,2.85637531,123.25,123.2,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522431416,10.16837531,123.25,123.2,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522433613,2.85637531,123.25,123.21,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522435822,9.03573735,123.26,123.21,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522436721,7.3115,123.26,123.21,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522437125,7.3115,123.26,123.22,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522440429,9.73161053,123.25,123.2,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522440620,2.41951053,123.24,123.2,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522441025,9.73211053,123.24,123.2,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522446837,11.45634788,123.24,123.2,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522447239,9.73211053,123.24,123.18,13.92488652]
["bitfinex-derivatives","SOLF0:USTF0",1769522447434,6.00677683,123.23,123.18,13.92488652]
["bitfinex-derivatives","SOLF0:USTF0",1769522447937,7.93218683,123.23,123.18,13.92488652]
["bitfinex-derivatives","SOLF0:USTF0",1769522448833,7.93218683,123.23,123.18,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522449031,6.00677683,123.22,123.18,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522449233,6.00677683,123.21,123.18,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522449432,1.92541,123.23,123.18,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522449634,3.64964735,123.23,123.18,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522450345,1.92541,123.23,123.18,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522450538,7.93122265,123.23,123.18,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522450738,6.00581265,123.22,123.18,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522451041,6.00581265,123.21,123.18,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522451242,9.23871,123.23,123.18,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522451542,6.00435294,123.22,123.18,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522454345,3.32039693,123.25,123.18,6.60928652]
["bitfinex-derivatives","SOLF0:USTF0",1769522454547,9.32384487,123.25,123.19,6.06167982]
["bitfinex-derivatives","SOLF0:USTF0",1769522454843,7.3127,123.24,123.19,6.06167982]
["bitfinex-derivatives","SOLF0:USTF0",1769522455043,6.00344794,123.23,123.19,6.06167982]
["bitfinex-derivatives","SOLF0:USTF0",1769522461443,7.3119,123.26,123.21,6.06167982]
["bitfinex-derivatives","SOLF0:USTF0",1769522465947,7.3119,123.26,123.22,1.72423735]
["bitfinex-derivatives","SOLF0:USTF0",1769522466153,8.30058016,123.27,123.23,6.06167982]
["bitfinex-derivatives","SOLF0:USTF0",1769522467048,8.72269498,123.28,123.23,6.06167982]
["bitfinex-derivatives","SOLF0:USTF0",1769522467353,7.3103,123.28,123.24,1.72423735]
["bitfinex-derivatives","SOLF0:USTF0",1769522468050,13.40316024,123.28,123.24,1.72423735]
["bitfinex-derivatives","SOLF0:USTF0",1769522473658,13.40316024,123.28,123.23,7.78435652]
["bitfinex-derivatives","SOLF0:USTF0",1769522478558,13.40316024,123.28,123.23,6.06167982]
["bitfinex-derivatives","SOLF0:USTF0",1769522478762,13.40316024,123.28,123.23,15.09755652]
["bitfinex-derivatives","SOLF0:USTF0",1769522478763,6.09286024,123.28,123.23,15.09755652]
["bitfinex-derivatives","SOLF0:USTF0",1769522481969,12.34999311,123.3,123.25,6.99896055]
["bitfinex-derivatives","SOLF0:USTF0",1769522482169,12.34999311,123.3,123.26,5.27628385]
["bitfinex-derivatives","SOLF0:USTF0",1769522491478,15.53392438,123.32,123.26,5.27628385]
["bitfinex-derivatives","SOLF0:USTF0",1769522491682,294.32284768,123.32,123.26,5.27628385]
["bitfinex-derivatives","SOLF0:USTF0",1769522492077,12.39961114,123.31,123.26,12.58768385]
["bitfinex-derivatives","SOLF0:USTF0",1769522492384,7.3087,123.31,123.27,4.94613812]
["bitfinex-derivatives","SOLF0:USTF0",1769522501187,12.39961114,123.31,123.27,4.94613812]
["bitfinex-derivatives","SOLF0:USTF0",1769522503680,5.09091114,123.31,123.27,4.94613812]
["bitfinex-derivatives","SOLF0:USTF0",1769522504985,8.71993654,123.32,123.27,4.94613812]
["bitfinex-derivatives","SOLF0:USTF0",1769522505184,13.71433841,123.32,123.27,4.94613812]
["bitfinex-derivatives","SOLF0:USTF0",1769522508988,7.3086,123.31,123.27,4.94613812]
["bitfinex-derivatives","SOLF0:USTF0",1769522511484,4.76657289,123.29,123.25,4.94613812]
["bitfinex-derivatives","SOLF0:USTF0",1769522511689,4.76657289,123.29,123.24,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769522512387,4.76657289,123.29,123.24,12.25873812]
["bitfinex-derivatives","SOLF0:USTF0",1769522514187,4.76657289,123.29,123.25,4.94613812]
["bitfinex-derivatives","SOLF0:USTF0",1769522514585,7.3091,123.3,123.25,4.94613812]
["bitfinex-derivatives","SOLF0:USTF0",1769522515291,4.61309118,123.31,123.26,4.73367417]
["bitfinex-derivatives","SOLF0:USTF0",1769522515682,4.61309118,123.31,123.26,12.04497417]
["bitfinex-derivatives","SOLF0:USTF0",1769522515884,7.3083,123.32,123.27,4.73367417]
["bitfinex-derivatives","SOLF0:USTF0",1769522516990,7.3083,123.32,123.27,12.04447417]
["bitfinex-derivatives","SOLF0:USTF0",1769522517993,7.3083,123.32,123.27,4.73367417]
["bitfinex-derivatives","SOLF0:USTF0",1769522520294,4.61309118,123.33,123.28,4.73367417]
["bitfinex-derivatives","SOLF0:USTF0",1769522520987,4.61309118,123.33,123.28,12.04367417]
["bitfinex-derivatives","SOLF0:USTF0",1769522521394,11.92039118,123.33,123.28,12.04367417]
["bitfinex-derivatives","SOLF0:USTF0",1769522522793,7.3068,123.34,123.29,12.04327417]
["bitfinex-derivatives","SOLF0:USTF0",1769522522994,6.13797212,123.37,123.3,4.73367417]
["bitfinex-derivatives","SOLF0:USTF0",1769522523400,7.54939328,123.37,123.3,4.73367417]
["bitfinex-derivatives","SOLF0:USTF0",1769522524000,7.3056,123.36,123.31,4.73367417]
["bitfinex-derivatives","SOLF0:USTF0",1769522527103,5.82671658,123.37,123.32,4.73367417]
["bitfinex-derivatives","SOLF0:USTF0",1769522528001,13.13171658,123.37,123.32,4.73367417]
["bitfinex-derivatives","SOLF0:USTF0",1769522529798,4.41529542,123.37,123.32,12.04157417]
["bitfinex-derivatives","SOLF0:USTF0",1769522530599,4.20744498,123.36,123.31,1.7226767]
["bitfinex-derivatives","SOLF0:USTF0",1769522530804,4.20744498,123.36,123.3,4.73367417]
["bitfinex-derivatives","SOLF0:USTF0",1769522532109,11.51314498,123.36,123.3,12.04267417]
["bitfinex-derivatives","SOLF0:USTF0",1769522535707,11.51314498,123.36,123.3,13.76327869]
["bitfinex-derivatives","SOLF0:USTF0",1769522539509,11.51314498,123.36,123.31,6.45427869]
["bitfinex-derivatives","SOLF0:USTF0",1769522542706,11.51314498,123.36,123.31,4.73367417]
["bitfinex-derivatives","SOLF0:USTF0",1769522548817,3.7589187,123.35,123.31,4.73367417]
["bitfinex-derivatives","SOLF0:USTF0",1769522560433,7.3057,123.36,123.31,12.04217417]
["bitfinex-derivatives","SOLF0:USTF0",1769522561630,7.3057,123.36,123.31,13.76278903]
["bitfinex-derivatives","SOLF0:USTF0",1769522563034,10.81034767,123.36,123.31,13.76278903]
["bitfinex-derivatives","SOLF0:USTF0",1769522564232,10.81034767,123.36,123.31,12.04217417]
["bitfinex-derivatives","SOLF0:USTF0",1769522569734,10.81034767,123.36,123.31,4.73367417]
["bitfinex-derivatives","SOLF0:USTF0",1769522583844,10.81034767,123.36,123.31,12.04207417]
["bitfinex-derivatives","SOLF0:USTF0",1769522584143,3.17953086,123.37,123.31,3.95904745]
["bitfinex-derivatives","SOLF0:USTF0",1769522585847,10.48453086,123.37,123.32,3.95904745]
["bitfinex-derivatives","SOLF0:USTF0",1769522586045,10.48453086,123.37,123.32,5.67966231]
["bitfinex-derivatives","SOLF0:USTF0",1769522586242,3.17953086,123.37,123.33,3.95904745]
["bitfinex-derivatives","SOLF0:USTF0",1769522586539,3.1412649,123.39,123.33,11.26624745]
["bitfinex-derivatives","SOLF0:USTF0",1769522587044,3.1412649,123.39,123.33,12.98686231]
["bitfinex-derivatives","SOLF0:USTF0",1769522587848,3.12880147,123.38,123.33,12.98686231]
["bitfinex-derivatives","SOLF0:USTF0",1769522588951,10.43320147,123.38,123.33,12.98686231]
["bitfinex-derivatives","SOLF0:USTF0",1769522592546,10.43320147,123.38,123.33,11.26624745]
["bitfinex-derivatives","SOLF0:USTF0",1769522593649,3.12880147,123.38,123.33,11.26624745]
["bitfinex-derivatives","SOLF0:USTF0",1769522596650,7.304,123.39,123.34,3.95904745]
["bitfinex-derivatives","SOLF0:USTF0",1769522596855,13.45777176,123.4,123.34,11.26554745]
["bitfinex-derivatives","SOLF0:USTF0",1769522597353,11.7371569,123.4,123.34,11.26554745]
["bitfinex-derivatives","SOLF0:USTF0",1769522597554,11.7371569,123.4,123.34,12.98499563]
["bitfinex-derivatives","SOLF0:USTF0",1769522599262,10.32607913,123.4,123.35,3.95904745]
["bitfinex-derivatives","SOLF0:USTF0",1769522601353,10.32607913,123.4,123.36,3.95904745]
["bitfinex-derivatives","SOLF0:USTF0",1769522603460,3.02287913,123.4,123.36,3.95904745]
["bitfinex-derivatives","SOLF0:USTF0",1769522603660,7.3026,123.41,123.36,11.26444745]
["bitfinex-derivatives","SOLF0:USTF0",1769522603864,4.34803583,123.42,123.36,11.26444745]
["bitfinex-derivatives","SOLF0:USTF0",1769522604062,2.93721549,123.42,123.36,11.26444745]
["bitfinex-derivatives","SOLF0:USTF0",1769522604859,7.3019,123.43,123.38,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522605161,2.91635555,123.43,123.38,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522606272,2.91635555,123.43,123.39,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522609765,7.3008,123.44,123.39,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522610065,10.168324,123.45,123.4,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522610960,2.868024,123.45,123.41,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522611269,10.15828821,123.47,123.41,5.49291105]
["bitfinex-derivatives","SOLF0:USTF0",1769522611764,10.15828821,123.47,123.41,12.79541105]
["bitfinex-derivatives","SOLF0:USTF0",1769522612165,10.15828821,123.47,123.41,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522612662,10.15828821,123.47,123.41,5.49291105]
["bitfinex-derivatives","SOLF0:USTF0",1769522613863,10.15828821,123.47,123.41,1.71944818]
["bitfinex-derivatives","SOLF0:USTF0",1769522614066,4.24145363,123.48,123.43,5.49291105]
["bitfinex-derivatives","SOLF0:USTF0",1769522614263,2.8313193,123.48,123.43,5.49291105]
["bitfinex-derivatives","SOLF0:USTF0",1769522614468,2.8313193,123.48,123.43,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522617172,4.21475992,123.5,123.45,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522617771,4.21475992,123.5,123.45,5.49291105]
["bitfinex-derivatives","SOLF0:USTF0",1769522617972,2.79627212,123.52,123.46,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522618172,4.20592092,123.52,123.46,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522618373,2.78776047,123.51,123.46,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522620070,0.16539502,123.52,123.47,5.49291105]
["bitfinex-derivatives","SOLF0:USTF0",1769522620277,2.77934658,123.53,123.47,5.49291105]
["bitfinex-derivatives","SOLF0:USTF0",1769522622076,10.07484658,123.53,123.47,5.49291105]
["bitfinex-derivatives","SOLF0:USTF0",1769522624469,2.73870475,123.52,123.47,5.49291105]
["bitfinex-derivatives","SOLF0:USTF0",1769522626072,4.14024622,123.54,123.48,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522626780,11.43514622,123.54,123.48,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522629282,11.43514622,123.54,123.49,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522629475,2.73085432,123.54,123.5,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522629672,9.99454398,123.56,123.5,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522629880,2.70034398,123.55,123.5,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522630179,9.99464398,123.55,123.5,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522631073,2.70034398,123.55,123.5,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522632982,9.99494398,123.55,123.5,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522633280,7.2937,123.56,123.5,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522633583,7.2937,123.56,123.51,5.49291105]
["bitfinex-derivatives","SOLF0:USTF0",1769522633982,11.38060393,123.57,123.51,5.49291105]
["bitfinex-derivatives","SOLF0:USTF0",1769522634379,11.38060393,123.57,123.51,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522634679,2.65222046,123.56,123.51,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522636585,9.94612046,123.56,123.51,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522637486,2.65222046,123.56,123.51,3.77346287]
["bitfinex-derivatives","SOLF0:USTF0",1769522639089,2.65222046,123.56,123.51,11.06986287]
["bitfinex-derivatives","SOLF0:USTF0",1769522639290,8.70243508,123.57,123.52,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522639677,2.62505614,123.58,123.52,5.53307343]
["bitfinex-derivatives","SOLF0:USTF0",1769522639888,2.61845893,123.57,123.52,5.53307343]
["bitfinex-derivatives","SOLF0:USTF0",1769522640390,2.61845893,123.57,123.53,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522640793,2.61193751,123.58,123.53,5.53307343]
["bitfinex-derivatives","SOLF0:USTF0",1769522641593,4.01422677,123.6,123.54,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522641790,2.60549099,123.6,123.54,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522641990,2.60549099,123.6,123.55,5.53307343]
["bitfinex-derivatives","SOLF0:USTF0",1769522642195,4.01402721,123.62,123.57,5.53307343]
["bitfinex-derivatives","SOLF0:USTF0",1769522642394,2.59911851,123.64,123.58,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522642689,9.88871851,123.63,123.58,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522644888,2.59911851,123.63,123.58,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522645094,1.40827971,123.64,123.59,1.71944818]
["bitfinex-derivatives","SOLF0:USTF0",1769522645291,9.87549229,123.65,123.59,5.53307343]
["bitfinex-derivatives","SOLF0:USTF0",1769522645691,2.58043689,123.64,123.59,5.53307343]
["bitfinex-derivatives","SOLF0:USTF0",1769522647287,9.86953689,123.64,123.59,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522647494,2.56833736,123.62,123.55,11.10732525]
["bitfinex-derivatives","SOLF0:USTF0",1769522647691,2.56833736,123.62,123.55,12.82677343]
["bitfinex-derivatives","SOLF0:USTF0",1769522648298,2.56239163,123.6,123.55,5.53307343]
["bitfinex-derivatives","SOLF0:USTF0",1769522649201,2.56239163,123.6,123.55,12.82727343]
["bitfinex-derivatives","SOLF0:USTF0",1769522649497,1.71944818,123.61,123.56,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522649797,4.27596237,123.62,123.56,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522650996,11.56616237,123.62,123.56,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522651694,2.55651419,123.62,123.57,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522654903,7.2897,123.63,123.53,113.4823]
["bitfinex-derivatives","SOLF0:USTF0",1769522654904,2.52812424,123.64,123.59,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522655105,2.52812424,123.64,123.59,5.53307343]
["bitfinex-derivatives","SOLF0:USTF0",1769522656012,3.93069219,123.66,123.6,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522657011,11.21869219,123.66,123.6,11.10492525]
["bitfinex-derivatives","SOLF0:USTF0",1769522658609,3.93069219,123.66,123.61,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522658807,2.5226404,123.66,123.61,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522660314,7.2872,123.67,123.61,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522660814,9.78335164,123.67,123.61,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522661416,9.78335164,123.67,123.62,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522661417,2.49615164,123.67,123.62,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522661709,113.3323,123.7,123.64,5.52583165]
["bitfinex-derivatives","SOLF0:USTF0",1769522661710,2.49103503,123.7,123.64,5.52583165]
["bitfinex-derivatives","SOLF0:USTF0",1769522662111,9.76817478,123.69,123.64,3.81362525]
["bitfinex-derivatives","SOLF0:USTF0",1769522662312,2.47707762,123.66,123.6,5.31353558]
["bitfinex-derivatives","SOLF0:USTF0",1769522663019,2.47707762,123.66,123.61,3.60132918]
["bitfinex-derivatives","SOLF0:USTF0",1769522663615,7.2874,123.67,123.61,3.60132918]
["bitfinex-derivatives","SOLF0:USTF0",1769522664621,2.47213785,123.68,123.62,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522664826,4.18434425,123.68,123.62,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522665410,4.18434425,123.68,123.62,10.78809785]
["bitfinex-derivatives","SOLF0:USTF0",1769522666826,4.16717426,123.66,123.6,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522667924,4.16717426,123.66,123.6,10.78929785]
["bitfinex-derivatives","SOLF0:USTF0",1769522668524,11.45497426,123.66,123.6,10.78929785]
["bitfinex-derivatives","SOLF0:USTF0",1769522668824,4.16717426,123.66,123.6,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522669120,2.44569388,123.65,123.6,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522669320,1.7122064,123.62,123.57,10.79109785]
["bitfinex-derivatives","SOLF0:USTF0",1769522670026,2.44569388,123.63,123.57,10.79109785]
["bitfinex-derivatives","SOLF0:USTF0",1769522670226,4.15790028,123.63,123.57,10.79109785]
["bitfinex-derivatives","SOLF0:USTF0",1769522670921,1.7122064,123.61,123.55,10.79189785]
["bitfinex-derivatives","SOLF0:USTF0",1769522671117,1.7122064,123.59,123.55,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522671821,1.7122064,123.59,123.53,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522672930,1.7122064,123.59,123.53,10.79339785]
["bitfinex-derivatives","SOLF0:USTF0",1769522673127,1.7122064,123.59,123.54,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522673424,1.7122064,123.6,123.55,10.79219785]
["bitfinex-derivatives","SOLF0:USTF0",1769522673629,1.7122064,123.61,123.56,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522674422,1.7122064,123.61,123.56,10.79159785]
["bitfinex-derivatives","SOLF0:USTF0",1769522674622,2.42342507,123.62,123.56,10.79159785]
["bitfinex-derivatives","SOLF0:USTF0",1769522675624,2.42342507,123.62,123.57,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522675827,9.0018064,123.63,123.57,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522676328,7.2896,123.63,123.57,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522676526,11.4130747,123.62,123.57,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522676738,11.4130747,123.62,123.55,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522676934,4.1228747,123.6,123.54,10.79229785]
["bitfinex-derivatives","SOLF0:USTF0",1769522677133,4.1228747,123.6,123.54,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522677134,11.4142747,123.6,123.54,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522677322,2.40651335,123.59,123.54,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522684039,7.2914,123.6,123.55,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522686736,11.37530827,123.59,123.53,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522687130,1.7122064,123.58,123.53,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522687435,4.08340827,123.58,123.53,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522687637,4.07970663,123.57,123.51,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522687831,2.36750023,123.59,123.51,5.21020425]
["bitfinex-derivatives","SOLF0:USTF0",1769522688033,2.36750023,123.59,123.52,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522688732,9.65950023,123.59,123.52,10.79379785]
["bitfinex-derivatives","SOLF0:USTF0",1769522688934,9.65950023,123.59,123.53,3.49799785]
["bitfinex-derivatives","SOLF0:USTF0",1769522695343,9.65950023,123.59,123.53,10.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1769522696542,2.33243428,123.61,123.55,5.1356755]
["bitfinex-derivatives","SOLF0:USTF0",1769522697044,2.33243428,123.61,123.56,3.4234691]
["bitfinex-derivatives","SOLF0:USTF0",1769522698348,2.33243428,123.61,123.57,1.7122064]
["bitfinex-derivatives","SOLF0:USTF0",1769522700345,7.2907,123.62,123.57,1.7122064]
["bitfinex-derivatives","SOLF0:USTF0",1769522700542,2.31961812,123.63,123.58,3.4234691]
["bitfinex-derivatives","SOLF0:USTF0",1769522700741,2.31961812,123.63,123.59,1.7122064]
["bitfinex-derivatives","SOLF0:USTF0",1769522701543,9.60931812,123.63,123.59,1.7122064]
["bitfinex-derivatives","SOLF0:USTF0",1769522701750,2.31961812,123.63,123.57,1.7122064]
["bitfinex-derivatives","SOLF0:USTF0",1769522702141,9.60720556,123.62,123.57,1.7122064]
["bitfinex-derivatives","SOLF0:USTF0",1769522702339,2.31650556,123.61,123.55,1.7122064]
["bitfinex-derivatives","SOLF0:USTF0",1769522703340,7.292,123.59,123.55,1.7122064]
["bitfinex-derivatives","SOLF0:USTF0",1769522703946,7.292,123.59,123.54,3.4234691]
["bitfinex-derivatives","SOLF0:USTF0",1769522705049,7.2926,123.58,123.52,5.1356755]
["bitfinex-derivatives","SOLF0:USTF0",1769522705854,7.2931,123.57,123.52,3.4234691]
["bitfinex-derivatives","SOLF0:USTF0",1769522707553,9.59166672,123.57,123.5,5.1356755]
["bitfinex-derivatives","SOLF0:USTF0",1769522707755,9.59256672,123.56,123.5,3.4234691]
["bitfinex-derivatives","SOLF0:USTF0",1769522708243,2.29856672,123.56,123.5,3.4234691]
["bitfinex-derivatives","SOLF0:USTF0",1769522708751,2.29856672,123.56,123.5,10.7205691]
["bitfinex-derivatives","SOLF0:USTF0",1769522709153,2.29856672,123.56,123.5,12.4327755]
["bitfinex-derivatives","SOLF0:USTF0",1769522709341,9.59246672,123.56,123.5,5.1356755]
["bitfinex-derivatives","SOLF0:USTF0",1769522709546,9.59246672,123.56,123.5,3.4234691]
["bitfinex-derivatives","SOLF0:USTF0",1769522710151,9.58735815,123.55,123.5,3.4234691]
["bitfinex-derivatives","SOLF0:USTF0",1769522710450,9.58735815,123.55,123.49,9.0100064]
["bitfinex-derivatives","SOLF0:USTF0",1769522710451,9.58735815,123.55,123.49,1.7122064]
["bitfinex-derivatives","SOLF0:USTF0",1769522710851,9.58495295,123.54,123.48,5.1356755]
["bitfinex-derivatives","SOLF0:USTF0",1769522711046,9.58495295,123.54,123.48,3.4234691]
["bitfinex-derivatives","SOLF0:USTF0",1769522713654,11.28823559,123.56,123.49,5.1356755]
["bitfinex-derivatives","SOLF0:USTF0",1769522713956,2.28182919,123.55,123.49,5.1356755]
["bitfinex-derivatives","SOLF0:USTF0",1769522715057,9.57612919,123.55,123.49,12.4334755]
["bitfinex-derivatives","SOLF0:USTF0",1769522721564,9.57612919,123.55,123.49,12.43675659]
["bitfinex-derivatives","SOLF0:USTF0",1769522729569,9.57612919,123.55,123.49,10.7212691]
["bitfinex-derivatives","SOLF0:USTF0",1769522729970,11.29161668,123.55,123.49,10.7212691]
["bitfinex-derivatives","SOLF0:USTF0",1769522731181,9.57612919,123.55,123.5,3.6253329]
["bitfinex-derivatives","SOLF0:USTF0",1769522735380,2.28182919,123.55,123.5,10.9222329]
["bitfinex-derivatives","SOLF0:USTF0",1769522737180,2.22553489,123.57,123.52,3.6253329]
["bitfinex-derivatives","SOLF0:USTF0",1769522737480,3.93901515,123.59,123.53,3.6253329]
["bitfinex-derivatives","SOLF0:USTF0",1769522737679,2.22352766,123.58,123.53,3.6253329]
["bitfinex-derivatives","SOLF0:USTF0",1769522738176,9.51612766,123.58,123.52,9.01148749]
["bitfinex-derivatives","SOLF0:USTF0",1769522738379,2.22352766,123.57,123.52,9.01148749]
["bitfinex-derivatives","SOLF0:USTF0",1769522738978,2.22352766,123.57,123.52,12.63682039]
["bitfinex-derivatives","SOLF0:USTF0",1769522739172,2.22352766,123.57,123.52,10.9213329]
["bitfinex-derivatives","SOLF0:USTF0",1769522745078,9.50210797,123.59,123.53,12.63632039]
["bitfinex-derivatives","SOLF0:USTF0",1769522745273,3.92559546,123.61,123.55,3.6253329]
["bitfinex-derivatives","SOLF0:USTF0",1769522745485,2.21010797,123.61,123.55,5.34082039]
["bitfinex-derivatives","SOLF0:USTF0",1769522746582,2.21010797,123.61,123.55,3.6253329]
["bitfinex-derivatives","SOLF0:USTF0",1769522746879,7.292,123.59,123.55,3.6253329]
["bitfinex-derivatives","SOLF0:USTF0",1769522747081,9.49846891,123.59,123.53,3.6253329]
["bitfinex-derivatives","SOLF0:USTF0",1769522747786,9.49846891,123.59,123.53,10.9206329]
["bitfinex-derivatives","SOLF0:USTF0",1769522751190,2.19943825,123.57,123.51,10.9215329]
["bitfinex-derivatives","SOLF0:USTF0",1769522751788,11.20701825,123.56,123.51,3.6253329]
["bitfinex-derivatives","SOLF0:USTF0",1769522756488,11.20701825,123.56,123.49,10.85548918]
["bitfinex-derivatives","SOLF0:USTF0",1769522756489,2.18740687,123.55,123.49,10.85548918]
["bitfinex-derivatives","SOLF0:USTF0",1769522757195,2.18740687,123.55,123.5,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769522759890,9.48230687,123.55,123.49,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522760195,1.71548749,123.54,123.49,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522760884,9.01048749,123.54,123.49,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522761497,1.71548749,123.52,123.47,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522762792,9.47502564,123.51,123.45,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522762992,1.71548749,123.5,123.45,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522763898,2.17675636,123.49,123.43,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522764590,2.17675636,123.49,123.43,10.85898918]
["bitfinex-derivatives","SOLF0:USTF0",1769522764897,1.71548749,123.5,123.44,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522765693,2.17530395,123.51,123.45,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522766089,9.47200395,123.51,123.45,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522768992,1.71548749,123.5,123.45,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522769705,11.18749144,123.51,123.46,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522769904,3.89079144,123.51,123.46,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522770202,1.71548749,123.51,123.46,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522770402,11.17977585,123.53,123.46,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522771704,11.17977585,123.53,123.46,10.85718918]
["bitfinex-derivatives","SOLF0:USTF0",1769522771901,2.16559364,123.52,123.46,10.85718918]
["bitfinex-derivatives","SOLF0:USTF0",1769522772705,9.46169364,123.52,123.46,10.85718918]
["bitfinex-derivatives","SOLF0:USTF0",1769522774309,11.17524796,123.51,123.46,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522774507,3.87844796,123.51,123.46,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522774713,2.16166653,123.5,123.44,10.85808918]
["bitfinex-derivatives","SOLF0:USTF0",1769522776005,9.45916653,123.5,123.44,10.85808918]
["bitfinex-derivatives","SOLF0:USTF0",1769522778411,11.17465402,123.5,123.44,10.85808918]
["bitfinex-derivatives","SOLF0:USTF0",1769522779619,9.01218749,123.51,123.46,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522780207,7.2967,123.51,123.46,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522780816,9.45151634,123.52,123.46,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522781220,9.45151634,123.52,123.47,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522781608,9.45151634,123.52,123.46,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769522781609,2.15301562,123.51,123.46,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769522781809,2.15301562,123.51,123.46,10.85708918]
["bitfinex-derivatives","SOLF0:USTF0",1769522782009,3.86850311,123.51,123.46,10.85708918]
["bitfinex-derivatives","SOLF0:USTF0",1769522782209,11.16520311,123.51,123.46,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522782613,3.86850311,123.51,123.46,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522783318,3.86850311,123.51,123.46,10.85728918]
["bitfinex-derivatives","SOLF0:USTF0",1769522783718,3.86971943,123.51,123.46,10.85728918]
["bitfinex-derivatives","SOLF0:USTF0",1769522786716,2.15301562,123.51,123.46,10.85728918]
["bitfinex-derivatives","SOLF0:USTF0",1769522786922,3.86971943,123.51,123.46,10.85728918]
["bitfinex-derivatives","SOLF0:USTF0",1769522787129,2.15301562,123.51,123.46,10.85728918]
["bitfinex-derivatives","SOLF0:USTF0",1769522787420,3.86971943,123.51,123.46,10.85728918]
["bitfinex-derivatives","SOLF0:USTF0",1769522787620,11.16641943,123.51,123.46,3.55768918]
["bitfinex-derivatives","SOLF0:USTF0",1769522791825,9.43616137,123.53,123.47,3.52101988]
["bitfinex-derivatives","SOLF0:USTF0",1769522792122,1.71670381,123.52,123.47,3.52101988]
["bitfinex-derivatives","SOLF0:USTF0",1769522793026,1.71670381,123.52,123.47,10.81991988]
["bitfinex-derivatives","SOLF0:USTF0",1769522795630,2.13612334,123.51,123.45,10.82071988]
["bitfinex-derivatives","SOLF0:USTF0",1769522795929,2.13612334,123.51,123.45,3.52101988]
["bitfinex-derivatives","SOLF0:USTF0",1769522795930,1.71670381,123.5,123.45,3.52101988]
["bitfinex-derivatives","SOLF0:USTF0",1769522796732,3.85184646,123.5,123.45,3.52101988]
["bitfinex-derivatives","SOLF0:USTF0",1769522797229,2.13514265,123.49,123.43,3.52101988]
["bitfinex-derivatives","SOLF0:USTF0",1769522798030,9.43294265,123.49,123.43,10.82231988]
["bitfinex-derivatives","SOLF0:USTF0",1769522799827,11.14737147,123.48,123.43,3.52101988]
["bitfinex-derivatives","SOLF0:USTF0",1769522803534,9.43066766,123.48,123.43,3.52101988]
["bitfinex-derivatives","SOLF0:USTF0",1769522805131,2.13226766,123.48,123.43,10.82241988]
["bitfinex-derivatives","SOLF0:USTF0",1769522805337,2.12769198,123.51,123.45,3.52101988]
["bitfinex-derivatives","SOLF0:USTF0",1769522805533,2.12769198,123.51,123.45,5.23772369]
["bitfinex-derivatives","SOLF0:USTF0",1769522805731,2.12769198,123.51,123.46,3.52101988]
["bitfinex-derivatives","SOLF0:USTF0",1769522806533,2.12769198,123.51,123.46,5.23772369]
["bitfinex-derivatives","SOLF0:USTF0",1769522806928,7.2973,123.5,123.46,5.23772369]
["bitfinex-derivatives","SOLF0:USTF0",1769522808639,7.2967,123.51,123.47,3.52101988]
["bitfinex-derivatives","SOLF0:USTF0",1769522809833,7.2973,123.5,123.45,3.52101988]
["bitfinex-derivatives","SOLF0:USTF0",1769522810137,9.42067311,123.5,123.45,3.52101988]
["bitfinex-derivatives","SOLF0:USTF0",1769522810538,2.12253887,123.49,123.44,9.01740381]
["bitfinex-derivatives","SOLF0:USTF0",1769522811740,9.42053887,123.49,123.44,1.71670381]
["bitfinex-derivatives","SOLF0:USTF0",1769522814242,7.2985,123.48,123.44,1.71670381]
["bitfinex-derivatives","SOLF0:USTF0",1769522816643,9.42043887,123.49,123.44,1.71670381]
["bitfinex-derivatives","SOLF0:USTF0",1769522818645,9.42043887,123.49,123.43,10.82231988]
["bitfinex-derivatives","SOLF0:USTF0",1769522819147,9.41485661,123.48,123.43,3.52101988]
["bitfinex-derivatives","SOLF0:USTF0",1769522820747,9.41485661,123.48,123.43,10.82231988]
["bitfinex-derivatives","SOLF0:USTF0",1769522821345,2.11477854,123.5,123.45,5.17767719]
["bitfinex-derivatives","SOLF0:USTF0",1769522822950,9.41207854,123.5,123.45,5.17767719]
["bitfinex-derivatives","SOLF0:USTF0",1769522823446,7.2966,123.52,123.47,1.71670381]
["bitfinex-derivatives","SOLF0:USTF0",1769522824449,9.4086229,123.51,123.46,5.17767719]
["bitfinex-derivatives","SOLF0:USTF0",1769522824655,3.82862671,123.5,123.44,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522825148,11.12592671,123.5,123.44,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522828957,2.1119229,123.5,123.44,5.17767719]
["bitfinex-derivatives","SOLF0:USTF0",1769522829851,2.1119229,123.5,123.45,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522830458,7.2967,123.51,123.45,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522830750,9.4045794,123.51,123.45,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522830956,2.1078794,123.5,123.45,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522831249,9.4051794,123.5,123.45,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522831649,11.12188321,123.5,123.45,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522833749,2.10596036,123.49,123.43,10.76237338]
["bitfinex-derivatives","SOLF0:USTF0",1769522835957,2.10596036,123.49,123.44,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522839346,3.81960992,123.48,123.42,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522840559,11.11810992,123.48,123.42,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522840857,11.11810992,123.48,123.42,10.76287338]
["bitfinex-derivatives","SOLF0:USTF0",1769522842559,2.10289304,123.47,123.42,10.76287338]
["bitfinex-derivatives","SOLF0:USTF0",1769522842861,2.10289304,123.47,123.42,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522844754,2.10289304,123.47,123.42,10.76277338]
["bitfinex-derivatives","SOLF0:USTF0",1769522845451,9.40209304,123.47,123.42,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522845660,11.12000371,123.47,123.42,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522846962,3.82080371,123.47,123.42,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522847860,11.11990371,123.47,123.42,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522855268,9.01701067,123.47,123.42,3.46097338]
["bitfinex-derivatives","SOLF0:USTF0",1769522856869,2.09317652,123.46,123.41,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1769522857256,2.09317652,123.46,123.41,10.76216062]
["bitfinex-derivatives","SOLF0:USTF0",1769522860271,1.71791067,123.47,123.43,3.45976062]
["bitfinex-derivatives","SOLF0:USTF0",1769522869483,10.42580216,123.49,123.44,3.45976062]
["bitfinex-derivatives","SOLF0:USTF0",1769522869975,1.40999149,123.49,123.45,3.45976062]
["bitfinex-derivatives","SOLF0:USTF0",1769522870168,1.71791067,123.53,123.46,3.45976062]
["bitfinex-derivatives","SOLF0:USTF0",1769522870373,3.80540155,123.53,123.46,3.45976062]
["bitfinex-derivatives","SOLF0:USTF0",1769522870873,2.08708788,123.52,123.46,3.45976062]
["bitfinex-derivatives","SOLF0:USTF0",1769522871079,3.80499855,123.51,123.46,3.45976062]
["bitfinex-derivatives","SOLF0:USTF0",1769522873374,1.71791067,123.51,123.47,3.45976062]
["bitfinex-derivatives","SOLF0:USTF0",1769522873580,3.80420637,123.53,123.47,3.45976062]
["bitfinex-derivatives","SOLF0:USTF0",1769522874885,3.80420637,123.53,123.47,10.75866062]
["bitfinex-derivatives","SOLF0:USTF0",1769522875278,2.0862957,123.53,123.48,3.30588475]
["bitfinex-derivatives","SOLF0:USTF0",1769522875479,3.80420637,123.53,123.48,3.30588475]
["bitfinex-derivatives","SOLF0:USTF0",1769522878286,3.80420637,123.53,123.48,10.60428475]
["bitfinex-derivatives","SOLF0:USTF0",1769522878478,10.42285965,123.54,123.48,10.60428475]
["bitfinex-derivatives","SOLF0:USTF0",1769522879489,12.50511915,123.54,123.48,10.60428475]
["bitfinex-derivatives","SOLF0:USTF0",1769522881580,12.50511915,123.54,123.49,3.30588475]
["bitfinex-derivatives","SOLF0:USTF0",1769522887286,3.49170848,123.54,123.49,10.60358475]
["bitfinex-derivatives","SOLF0:USTF0",1769522887488,1.71791067,123.56,123.49,3.30588475]
["bitfinex-derivatives","SOLF0:USTF0",1769522887791,3.797084,123.58,123.51,3.30588475]
["bitfinex-derivatives","SOLF0:USTF0",1769522887993,11.090184,123.58,123.51,10.60248475]
["bitfinex-derivatives","SOLF0:USTF0",1769522888187,3.797084,123.58,123.51,10.60248475]
["bitfinex-derivatives","SOLF0:USTF0",1769522889892,7.2933,123.57,123.51,10.60248475]
["bitfinex-derivatives","SOLF0:USTF0",1769522895397,9.01121067,123.57,123.51,10.60248475]
["bitfinex-derivatives","SOLF0:USTF0",1769522895696,7.2933,123.57,123.52,3.30588475]
["bitfinex-derivatives","SOLF0:USTF0",1769522898398,9.01121067,123.57,123.52,3.30588475]
["bitfinex-derivatives","SOLF0:USTF0",1769522899190,11.08702279,123.57,123.52,3.30588475]
["bitfinex-derivatives","SOLF0:USTF0",1769522905298,1.71791067,123.57,123.53,3.55369619]
["bitfinex-derivatives","SOLF0:USTF0",1769522905492,2.0706944,123.59,123.53,3.55369619]
["bitfinex-derivatives","SOLF0:USTF0",1769522905696,3.78501654,123.59,123.53,3.55369619]
["bitfinex-derivatives","SOLF0:USTF0",1769522907001,3.78501654,123.59,123.53,10.84859619]
["bitfinex-derivatives","SOLF0:USTF0",1769522907611,11.07701654,123.59,123.53,10.84859619]
["bitfinex-derivatives","SOLF0:USTF0",1769522911615,2.06893827,123.57,123.52,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769522911815,2.06893827,123.57,123.52,10.84969619]
["bitfinex-derivatives","SOLF0:USTF0",1769522912415,2.06893827,123.57,123.53,3.55369619]
["bitfinex-derivatives","SOLF0:USTF0",1769522912607,7.2926,123.58,123.53,3.55369619]
["bitfinex-derivatives","SOLF0:USTF0",1769522918626,2.06731856,123.56,123.51,3.55369619]
["bitfinex-derivatives","SOLF0:USTF0",1769522920326,2.06731856,123.56,123.51,10.85029619]
["bitfinex-derivatives","SOLF0:USTF0",1769522921826,1.71432214,123.57,123.52,10.84969619]
["bitfinex-derivatives","SOLF0:USTF0",1769522922219,3.47545631,123.6,123.53,3.55369619]
["bitfinex-derivatives","SOLF0:USTF0",1769522922415,7.2921,123.59,123.54,3.55369619]
["bitfinex-derivatives","SOLF0:USTF0",1769522922620,9.35855015,123.59,123.54,3.55369619]
["bitfinex-derivatives","SOLF0:USTF0",1769522933539,2.06645015,123.59,123.54,10.84849619]
["bitfinex-derivatives","SOLF0:USTF0",1769522935235,9.00562214,123.6,123.55,3.38598388]
["bitfinex-derivatives","SOLF0:USTF0",1769522935434,11.0668893,123.61,123.55,10.68018388]
["bitfinex-derivatives","SOLF0:USTF0",1769522935640,11.0668893,123.61,123.56,3.38598388]
["bitfinex-derivatives","SOLF0:USTF0",1769522936736,9.35256716,123.61,123.56,3.38598388]
["bitfinex-derivatives","SOLF0:USTF0",1769522937841,9.35256716,123.61,123.56,10.67958388]
["bitfinex-derivatives","SOLF0:USTF0",1769522937842,2.06176716,123.61,123.56,10.67958388]
["bitfinex-derivatives","SOLF0:USTF0",1769522940646,7.2903,123.62,123.57,3.38598388]
["bitfinex-derivatives","SOLF0:USTF0",1769522941144,9.3510093,123.62,123.57,3.38598388]
["bitfinex-derivatives","SOLF0:USTF0",1769522941547,3.46890521,123.64,123.58,3.38598388]
["bitfinex-derivatives","SOLF0:USTF0",1769522941742,1.71432214,123.65,123.59,3.38598388]
["bitfinex-derivatives","SOLF0:USTF0",1769522941943,3.77486215,123.65,123.59,3.38598388]
["bitfinex-derivatives","SOLF0:USTF0",1769522942748,11.06376215,123.65,123.59,10.67768388]
["bitfinex-derivatives","SOLF0:USTF0",1769522945441,3.77420422,123.63,123.56,3.38598388]
["bitfinex-derivatives","SOLF0:USTF0",1769522945755,2.05988208,123.62,123.56,3.38598388]
["bitfinex-derivatives","SOLF0:USTF0",1769522945949,113.38,123.65,123.56,3.38598388]
["bitfinex-derivatives","SOLF0:USTF0",1769522945950,11.06520422,123.61,123.56,3.38598388]
["bitfinex-derivatives","SOLF0:USTF0",1769522962166,9.35088208,123.61,123.56,3.38598388]
["bitfinex-derivatives","SOLF0:USTF0",1769522967075,2.0548731,123.6,123.55,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769522967276,3.76853409,123.6,123.55,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769522967769,3.76853409,123.6,123.55,10.52643195]
["bitfinex-derivatives","SOLF0:USTF0",1769522968678,2.05462956,123.59,123.54,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769522968881,2.05462956,123.59,123.54,10.52703195]
["bitfinex-derivatives","SOLF0:USTF0",1769522969581,2.05462956,123.61,123.55,3.23213195]
["bitfinex-derivatives","SOLF0:USTF0",1769522970979,2.05462956,123.61,123.56,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769522972584,9.34542956,123.61,123.55,10.52643195]
["bitfinex-derivatives","SOLF0:USTF0",1769522973582,7.2914,123.6,123.55,3.23213195]
["bitfinex-derivatives","SOLF0:USTF0",1769522978889,9.3448928,123.6,123.55,3.23213195]
["bitfinex-derivatives","SOLF0:USTF0",1769522982892,2.0534928,123.6,123.56,3.23213195]
["bitfinex-derivatives","SOLF0:USTF0",1769522984591,11.05673216,123.62,123.57,3.23213195]
["bitfinex-derivatives","SOLF0:USTF0",1769522985589,2.05287117,123.62,123.57,10.52523195]
["bitfinex-derivatives","SOLF0:USTF0",1769522985786,1.71366099,123.63,123.58,3.23213195]
["bitfinex-derivatives","SOLF0:USTF0",1769522986290,3.76643268,123.63,123.58,3.23213195]
["bitfinex-derivatives","SOLF0:USTF0",1769522989588,2.05277169,123.63,123.59,3.23213195]
["bitfinex-derivatives","SOLF0:USTF0",1769522989890,11.05444606,123.65,123.59,3.23213195]
["bitfinex-derivatives","SOLF0:USTF0",1769522991390,2.05229118,123.64,123.59,3.23213195]
["bitfinex-derivatives","SOLF0:USTF0",1769522992292,2.05229118,123.64,123.59,10.52403195]
["bitfinex-derivatives","SOLF0:USTF0",1769522996098,3.76595217,123.64,123.59,10.52403195]
["bitfinex-derivatives","SOLF0:USTF0",1769522997198,2.05229118,123.64,123.59,10.52403195]
["bitfinex-derivatives","SOLF0:USTF0",1769523001708,7.2884,123.65,123.6,3.26491333]
["bitfinex-derivatives","SOLF0:USTF0",1769523001907,3.12174127,123.67,123.61,3.26491333]
["bitfinex-derivatives","SOLF0:USTF0",1769523002204,1.71366099,123.67,123.61,3.26491333]
["bitfinex-derivatives","SOLF0:USTF0",1769523002803,3.7647916,123.67,123.61,3.26491333]
["bitfinex-derivatives","SOLF0:USTF0",1769523003004,11.0521916,123.67,123.61,10.55511333]
["bitfinex-derivatives","SOLF0:USTF0",1769523003610,11.0521916,123.67,123.62,3.26491333]
["bitfinex-derivatives","SOLF0:USTF0",1769523003904,7.2867,123.68,123.63,3.26491333]
["bitfinex-derivatives","SOLF0:USTF0",1769523004206,2.05105074,123.67,123.61,3.26491333]
["bitfinex-derivatives","SOLF0:USTF0",1769523006105,9.33835074,123.67,123.62,3.26491333]
["bitfinex-derivatives","SOLF0:USTF0",1769523009004,11.05201173,123.67,123.62,3.26491333]
["bitfinex-derivatives","SOLF0:USTF0",1769523009211,3.76471173,123.67,123.62,10.55501333]
["bitfinex-derivatives","SOLF0:USTF0",1769523009611,2.05105074,123.67,123.62,10.55501333]
["bitfinex-derivatives","SOLF0:USTF0",1769523011605,11.05080489,123.68,123.63,3.26491333]
["bitfinex-derivatives","SOLF0:USTF0",1769523015714,9.33636088,123.69,123.64,3.26491333]
["bitfinex-derivatives","SOLF0:USTF0",1769523015900,2.05016088,123.69,123.64,3.26491333]
["bitfinex-derivatives","SOLF0:USTF0",1769523017106,2.05016088,123.69,123.64,10.55391333]
["bitfinex-derivatives","SOLF0:USTF0",1769523019609,3.45748681,123.71,123.65,3.26491333]
["bitfinex-derivatives","SOLF0:USTF0",1769523019816,5.1711478,123.71,123.65,3.26491333]
["bitfinex-derivatives","SOLF0:USTF0",1769523021017,12.4560478,123.71,123.65,3.26491333]
["bitfinex-derivatives","SOLF0:USTF0",1769523021725,2.04989064,123.71,123.66,3.26491333]
["bitfinex-derivatives","SOLF0:USTF0",1769523022520,11.04646371,123.73,123.67,3.35093551]
["bitfinex-derivatives","SOLF0:USTF0",1769523025418,11.04646371,123.73,123.68,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523025617,11.04327797,123.73,123.68,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523027716,3.75917797,123.73,123.68,10.80203207]
["bitfinex-derivatives","SOLF0:USTF0",1769523027913,1.71047525,123.74,123.69,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523028419,3.75858255,123.74,123.69,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523029016,11.04178255,123.74,123.69,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523030321,2.04799105,123.76,123.69,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523030521,9.32879105,123.78,123.72,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523030716,2.04799105,123.78,123.72,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523031118,1.71047525,123.79,123.73,10.79933207]
["bitfinex-derivatives","SOLF0:USTF0",1769523031323,2.04793393,123.82,123.74,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523031522,2.04793393,123.82,123.76,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523031722,7.2775,123.84,123.76,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523031922,11.03585271,123.84,123.76,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523032223,9.32687746,123.81,123.76,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523032421,1.71047525,123.8,123.74,10.79833207]
["bitfinex-derivatives","SOLF0:USTF0",1769523032718,3.75829688,123.8,123.74,10.79833207]
["bitfinex-derivatives","SOLF0:USTF0",1769523032922,11.03789688,123.8,123.74,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523033122,3.75829688,123.78,123.72,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769523033323,3.75829688,123.78,123.72,10.79943207]
["bitfinex-derivatives","SOLF0:USTF0",1769523034316,3.75829688,123.78,123.73,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523039216,113.2143,123.83,123.74,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523039217,2.04749991,123.8,123.74,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523039423,3.75797516,123.8,123.74,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523039827,3.75792368,123.82,123.76,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523040024,1.71047525,123.83,123.77,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523040931,1.71047525,123.83,123.77,10.79703207]
["bitfinex-derivatives","SOLF0:USTF0",1769523041127,7.2774,123.84,123.77,10.79703207]
["bitfinex-derivatives","SOLF0:USTF0",1769523041331,1.71047525,123.83,123.78,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523041720,1.40594699,123.85,123.78,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523041721,1.71047525,123.85,123.79,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523042727,1.71047525,123.84,123.79,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523042936,2.80824799,123.84,123.79,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523043831,10.08574799,123.84,123.77,10.79693207]
["bitfinex-derivatives","SOLF0:USTF0",1769523044132,2.80824799,123.84,123.78,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523044830,2.80824799,123.84,123.79,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523045936,2.8081022,123.86,123.8,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523046833,10.0843022,123.86,123.8,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523047622,1.71047525,123.84,123.8,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523048131,1.71047525,123.85,123.8,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523049134,1.71047525,123.87,123.81,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523049332,2.80796137,123.89,123.82,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523049533,1.09744026,123.88,123.82,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523049835,1.71047525,123.87,123.82,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523050231,8.98597525,123.87,123.82,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523050638,10.08337017,123.87,123.82,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523053534,2.80773724,123.85,123.78,10.79593207]
["bitfinex-derivatives","SOLF0:USTF0",1769523053740,2.80773724,123.85,123.78,3.51573207]
["bitfinex-derivatives","SOLF0:USTF0",1769523055038,10.08433724,123.85,123.79,10.6924969]
["bitfinex-derivatives","SOLF0:USTF0",1769523056141,1.71047525,123.84,123.79,10.6924969]
["bitfinex-derivatives","SOLF0:USTF0",1769523056938,1.71047525,123.84,123.79,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523057140,2.8078859,123.84,123.78,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523057440,2.8078859,123.84,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769523057744,1.71047525,123.84,123.79,10.6924969]
["bitfinex-derivatives","SOLF0:USTF0",1769523057941,2.80784456,123.86,123.79,10.6924969]
["bitfinex-derivatives","SOLF0:USTF0",1769523058243,1.71047525,123.87,123.81,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523060149,8.98597525,123.87,123.81,10.6911969]
["bitfinex-derivatives","SOLF0:USTF0",1769523060351,10.0832633,123.87,123.81,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523061855,1.71047525,123.85,123.81,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523062959,2.80764487,123.85,123.79,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523063454,1.09713105,123.84,123.79,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523063656,1.09713105,123.84,123.79,10.6924969]
["bitfinex-derivatives","SOLF0:USTF0",1769523064559,1.09713105,123.84,123.79,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523065057,8.37433105,123.84,123.79,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523065853,8.98837525,123.83,123.79,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523066156,8.98837525,123.83,123.77,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523066953,8.98837525,123.83,123.78,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523072764,10.08517849,123.83,123.78,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523078276,7.2785,123.82,123.78,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523079869,7.2785,123.82,123.76,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769523079870,7.279,123.81,123.76,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523080074,8.98947525,123.81,123.76,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523081069,1.09657083,123.82,123.77,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523082980,8.37497083,123.82,123.77,10.6934969]
["bitfinex-derivatives","SOLF0:USTF0",1769523085483,8.37497083,123.82,123.77,3.4123969]
["bitfinex-derivatives","SOLF0:USTF0",1769523085881,10.08578824,123.81,123.76,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769523086283,10.08578824,123.81,123.76,10.58203722]
["bitfinex-derivatives","SOLF0:USTF0",1769523087589,10.08362202,123.81,123.76,10.58203722]
["bitfinex-derivatives","SOLF0:USTF0",1769523094093,2.80452202,123.81,123.76,10.58203722]
["bitfinex-derivatives","SOLF0:USTF0",1769523094294,2.80429993,123.83,123.77,10.58153722]
["bitfinex-derivatives","SOLF0:USTF0",1769523095893,10.08209993,123.83,123.77,10.58153722]
["bitfinex-derivatives","SOLF0:USTF0",1769523096791,7.2785,123.82,123.77,10.58153722]
["bitfinex-derivatives","SOLF0:USTF0",1769523097494,8.37438733,123.82,123.77,10.58153722]
["bitfinex-derivatives","SOLF0:USTF0",1769523103001,15.0864962,123.89,123.75,273.14830903]
["bitfinex-derivatives","SOLF0:USTF0",1769523103002,40.193302,123.95,123.78,3.30033722]
["bitfinex-derivatives","SOLF0:USTF0",1769523103197,9.28297396,123.92,123.83,1.70830903]
["bitfinex-derivatives","SOLF0:USTF0",1769523103505,113.1236,123.93,123.8,113.2327]
["bitfinex-derivatives","SOLF0:USTF0",1769523103506,10.99128299,123.9,123.82,274.4]
["bitfinex-derivatives","SOLF0:USTF0",1769523103698,10.99128299,123.9,123.82,276.10830903]
["bitfinex-derivatives","SOLF0:USTF0",1769523104098,10.99128299,123.9,123.84,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769523104591,10.99128299,123.9,123.79,120.73686408]
["bitfinex-derivatives","SOLF0:USTF0",1769523104903,10.99128299,123.88,123.8,1.70830903]
["bitfinex-derivatives","SOLF0:USTF0",1769523105196,10.99128299,123.88,123.79,113.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769523105503,10.99128299,123.88,123.8,1.70830903]
["bitfinex-derivatives","SOLF0:USTF0",1769523105897,10.99128299,123.88,123.82,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769523107810,18.26618299,123.88,123.82,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769523108215,10.99128299,123.86,123.79,113.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769523108408,10.99128299,123.86,123.78,390.01640903]
["bitfinex-derivatives","SOLF0:USTF0",1769523109916,10.99128299,123.86,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769523112417,9.28297396,123.86,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769523115219,9.28297396,123.86,123.79,8.98790903]
["bitfinex-derivatives","SOLF0:USTF0",1769523115419,9.28297396,123.86,123.79,1.70830903]
["bitfinex-derivatives","SOLF0:USTF0",1769523115918,10.99128299,123.85,123.77,1.70830903]
["bitfinex-derivatives","SOLF0:USTF0",1769523116915,16.56017396,123.84,123.78,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769523118920,16.56017396,123.84,123.77,1.70830903]
["bitfinex-derivatives","SOLF0:USTF0",1769523118921,9.28297396,123.83,123.77,1.70830903]
["bitfinex-derivatives","SOLF0:USTF0",1769523119926,9.28297396,123.83,123.77,8.98930903]
["bitfinex-derivatives","SOLF0:USTF0",1769523121325,16.56087396,123.83,123.77,8.98930903]
["bitfinex-derivatives","SOLF0:USTF0",1769523121524,9.28297396,123.82,123.75,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769523123025,9.28297396,123.81,123.75,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769523125225,9.28297396,123.81,123.76,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769523125431,9.28297396,123.81,123.76,8.99010903]
["bitfinex-derivatives","SOLF0:USTF0",1769523126029,9.28297396,123.81,123.76,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769523126535,9.28297396,123.81,123.77,8.98950903]
["bitfinex-derivatives","SOLF0:USTF0",1769523126833,8.98600903,123.84,123.77,8.98950903]
["bitfinex-derivatives","SOLF0:USTF0",1769523127335,113.1787,123.87,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769523127336,8.98620903,123.83,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769523127734,7.2779,123.83,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769523128733,11.91938698,123.83,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769523129536,4.64148698,123.85,123.79,1.70830903]
["bitfinex-derivatives","SOLF0:USTF0",1769523130334,4.64148698,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769523130532,4.64148698,123.85,123.76,113.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769523130732,4.64148698,123.85,123.78,1.70830903]
["bitfinex-derivatives","SOLF0:USTF0",1769523131837,4.64148698,123.85,123.8,1.70830903]
["bitfinex-derivatives","SOLF0:USTF0",1769523132035,4.64148698,123.85,123.79,1.70830903]
["bitfinex-derivatives","SOLF0:USTF0",1769523132542,4.64148698,123.85,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769523132737,4.64148698,123.85,123.78,1.70830903]
["bitfinex-derivatives","SOLF0:USTF0",1769523133334,4.64148698,123.85,123.79,8.98830903]
["bitfinex-derivatives","SOLF0:USTF0",1769523135540,4.64148698,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769523137443,4.64148698,123.85,123.79,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769523137642,6.34979601,123.85,123.79,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769523138043,4.64148698,123.85,123.79,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769523138441,4.64148698,123.85,123.8,8.98780903]
["bitfinex-derivatives","SOLF0:USTF0",1769523139748,4.64148698,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769523143343,6.34979601,123.85,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769523143648,4.64148698,123.85,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769523144948,4.64148698,123.85,123.79,8.98840903]
["bitfinex-derivatives","SOLF0:USTF0",1769523146352,4.64148698,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769523150853,11.91808698,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769523151248,4.64148698,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769523154059,11.91818698,123.85,123.79,8.9870498]
["bitfinex-derivatives","SOLF0:USTF0",1769523154257,11.91818698,123.85,123.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769523154459,4.64148698,123.85,123.78,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523154763,4.64148698,123.85,123.79,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523155057,4.64148698,123.87,123.81,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523155861,4.64148698,123.87,123.82,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769523156159,4.64148698,123.87,123.82,8.9854498]
["bitfinex-derivatives","SOLF0:USTF0",1769523156355,11.91698698,123.87,123.82,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769523156659,11.91698698,123.87,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769523158965,1.7070498,123.88,123.8,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523160858,8.9819498,123.88,123.81,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769523161058,4.64148698,123.87,123.81,8.9860498]
["bitfinex-derivatives","SOLF0:USTF0",1769523163664,4.64148698,123.87,123.82,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769523164261,6.34853678,123.89,123.81,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523164762,4.64148698,123.89,123.81,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523164958,4.64148698,123.89,123.84,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523165160,4.64148698,123.91,123.84,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523165360,4.64148698,123.91,123.85,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523166858,4.64148698,123.91,123.82,120.7363633]
["bitfinex-derivatives","SOLF0:USTF0",1769523167056,4.64148698,123.91,123.85,8.9833498]
["bitfinex-derivatives","SOLF0:USTF0",1769523167757,4.64148698,123.91,123.86,8.9830498]
["bitfinex-derivatives","SOLF0:USTF0",1769523168158,4.64148698,123.95,123.88,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523168358,4.64148698,123.94,123.88,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523169264,1.40492531,123.95,123.88,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523169563,4.64148698,123.89,123.84,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523170266,4.64148698,123.89,123.82,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769523170467,113.1219,123.93,123.82,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769523170468,6.34853678,123.88,123.82,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769523170668,4.64148698,123.87,123.82,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769523170969,355.0127,123.92,123.8,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769523170970,6.34853678,123.86,123.8,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769523171270,4.64148698,123.86,123.8,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769523172267,4.64148698,123.86,123.81,8.9860498]
["bitfinex-derivatives","SOLF0:USTF0",1769523174572,4.64148698,123.86,123.81,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769523174966,4.64148698,123.85,123.77,9.2260131]
["bitfinex-derivatives","SOLF0:USTF0",1769523175163,4.64148698,123.85,123.77,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523175363,11.91808698,123.85,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769523176263,4.64148698,123.85,123.8,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769523180374,4.64148698,123.84,123.76,113.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769523180671,4.64148698,123.84,123.77,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523181072,4.64148698,123.84,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769523181668,4.64148698,123.84,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769523181873,6.34853678,123.85,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769523182376,4.64148698,123.84,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769523182670,4.64148698,123.82,123.75,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523183877,4.64148698,123.82,123.77,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769523188688,4.64148698,123.82,123.78,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769523200792,1.7070498,123.83,123.79,0.20510025]
["bitfinex-derivatives","SOLF0:USTF0",1769523200986,6.34853678,123.85,123.79,0.20510025]
["bitfinex-derivatives","SOLF0:USTF0",1769523201289,6.34853678,123.85,123.8,0.20510025]
["bitfinex-derivatives","SOLF0:USTF0",1769523201486,4.64148698,123.85,123.8,0.20510025]
["bitfinex-derivatives","SOLF0:USTF0",1769523201988,4.64148698,123.85,123.8,7.48460025]
["bitfinex-derivatives","SOLF0:USTF0",1769523203587,8.9835498,123.86,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769523203791,8.101,123.92,123.79,1.7070498]
["bitfinex-derivatives","SOLF0:USTF0",1769523203792,11.91678698,123.88,123.83,0.26479178]
["bitfinex-derivatives","SOLF0:USTF0",1769523204584,11.91678698,123.88,123.82,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769523204893,4.64148698,123.87,123.82,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769523205193,6.34853678,123.89,123.82,7.57542157]
["bitfinex-derivatives","SOLF0:USTF0",1769523205685,4.64148698,123.88,123.82,7.57542157]
["bitfinex-derivatives","SOLF0:USTF0",1769523207392,4.64148698,123.88,123.83,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769523208088,4.64148698,123.88,123.83,7.61718526]
["bitfinex-derivatives","SOLF0:USTF0",1769523208591,4.64148698,123.88,123.84,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769523211597,4.64148698,123.88,123.83,0.33948526]
["bitfinex-derivatives","SOLF0:USTF0",1769523211897,4.64148698,123.88,123.8,0.39319078]
["bitfinex-derivatives","SOLF0:USTF0",1769523211898,4.64148698,123.86,123.8,0.39319078]
["bitfinex-derivatives","SOLF0:USTF0",1769523212195,6.34741777,123.86,123.8,0.39319078]
["bitfinex-derivatives","SOLF0:USTF0",1769523212397,6.34741777,123.86,123.8,7.67219078]
["bitfinex-derivatives","SOLF0:USTF0",1769523214094,4.64148698,123.86,123.8,7.67219078]
["bitfinex-derivatives","SOLF0:USTF0",1769523215895,11.91768698,123.86,123.8,7.67219078]
["bitfinex-derivatives","SOLF0:USTF0",1769523217301,11.91768698,123.86,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769523217302,4.64148698,123.86,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769523219097,4.64148698,123.86,123.82,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769523219399,4.64148698,123.9,123.84,0.48156858]
["bitfinex-derivatives","SOLF0:USTF0",1769523220400,4.64148698,123.9,123.84,7.75846858]
["bitfinex-derivatives","SOLF0:USTF0",1769523222309,4.64148698,123.9,123.85,9.49985465]
["bitfinex-derivatives","SOLF0:USTF0",1769523222499,7.2731,123.91,123.86,0.52894297]
["bitfinex-derivatives","SOLF0:USTF0",1769523222996,13.61991777,123.92,123.86,0.52894297]
["bitfinex-derivatives","SOLF0:USTF0",1769523223197,4.64148698,123.94,123.88,0.52894297]
["bitfinex-derivatives","SOLF0:USTF0",1769523224400,4.64148698,123.93,123.88,0.52894297]
["bitfinex-derivatives","SOLF0:USTF0",1769523225298,4.64148698,123.93,123.87,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769523226005,4.64148698,123.93,123.88,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769523227003,15.02314308,123.95,123.88,9.55486393]
["bitfinex-derivatives","SOLF0:USTF0",1769523227398,4.64148698,123.94,123.88,9.55486393]
["bitfinex-derivatives","SOLF0:USTF0",1769523228207,4.64148698,123.94,123.88,7.84893314]
["bitfinex-derivatives","SOLF0:USTF0",1769523230210,11.91288698,123.94,123.88,0.57413314]
["bitfinex-derivatives","SOLF0:USTF0",1769523230709,13.61881777,123.94,123.88,0.57413314]
["bitfinex-derivatives","SOLF0:USTF0",1769523231415,4.64148698,123.93,123.88,0.57413314]
["bitfinex-derivatives","SOLF0:USTF0",1769523233410,6.04641229,123.95,123.89,9.61817071]
["bitfinex-derivatives","SOLF0:USTF0",1769523233713,6.04641229,123.95,123.9,0.64836303]
["bitfinex-derivatives","SOLF0:USTF0",1769523233714,4.64148698,123.95,123.9,0.64836303]
["bitfinex-derivatives","SOLF0:USTF0",1769523235411,4.64148698,123.95,123.9,7.92186303]
["bitfinex-derivatives","SOLF0:USTF0",1769523239116,4.90877132,123.94,123.88,9.68283829]
["bitfinex-derivatives","SOLF0:USTF0",1769523241318,4.90877132,123.94,123.88,7.9769075]
["bitfinex-derivatives","SOLF0:USTF0",1769523243123,12.18017132,123.94,123.88,7.9769075]
["bitfinex-derivatives","SOLF0:USTF0",1769523244417,12.18087132,123.93,123.88,0.7026075]
["bitfinex-derivatives","SOLF0:USTF0",1769523244623,12.18087132,123.93,123.87,8.03333054]
["bitfinex-derivatives","SOLF0:USTF0",1769523245424,4.90877132,123.93,123.87,8.03333054]
["bitfinex-derivatives","SOLF0:USTF0",1769523245725,4.90877132,123.95,123.9,0.76676434]
["bitfinex-derivatives","SOLF0:USTF0",1769523246921,4.90877132,123.95,123.9,8.04026434]
["bitfinex-derivatives","SOLF0:USTF0",1769523248634,6.61470211,123.95,123.9,8.04026434]
["bitfinex-derivatives","SOLF0:USTF0",1769523250133,13.88550211,123.95,123.9,0.76676434]
["bitfinex-derivatives","SOLF0:USTF0",1769523251037,4.90877132,123.94,123.89,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769523251929,4.90877132,123.94,123.9,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769523252931,14.52271349,123.96,123.91,8.0989039]
["bitfinex-derivatives","SOLF0:USTF0",1769523252932,12.16128481,123.96,123.91,8.0989039]
["bitfinex-derivatives","SOLF0:USTF0",1769523255035,19.43168481,123.96,123.91,0.8258039]
["bitfinex-derivatives","SOLF0:USTF0",1769523256430,12.16128481,123.96,123.91,0.8258039]
["bitfinex-derivatives","SOLF0:USTF0",1769523258041,12.16128481,123.96,123.91,8.0989039]
["bitfinex-derivatives","SOLF0:USTF0",1769523258545,7.25251349,123.96,123.91,8.0989039]
["bitfinex-derivatives","SOLF0:USTF0",1769523259037,12.16128481,123.96,123.91,8.0989039]
["bitfinex-derivatives","SOLF0:USTF0",1769523259237,4.90877132,123.95,123.89,9.85260797]
["bitfinex-derivatives","SOLF0:USTF0",1769523260342,6.61470211,123.95,123.89,0.87267718]
["bitfinex-derivatives","SOLF0:USTF0",1769523260540,13.88550211,123.95,123.9,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769523262039,4.78667852,123.94,123.9,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769523262248,12.05807852,123.94,123.89,8.14687718]
["bitfinex-derivatives","SOLF0:USTF0",1769523262446,12.05807852,123.94,123.89,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769523262447,4.78667852,123.93,123.89,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769523264044,4.78667852,123.93,123.87,9.88292671]
["bitfinex-derivatives","SOLF0:USTF0",1769523264641,5.03741207,123.95,123.9,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769523265848,7.25251349,123.96,123.92,0.93846379]
["bitfinex-derivatives","SOLF0:USTF0",1769523266048,1.349e-05,123.96,123.93,0.93846379]
["bitfinex-derivatives","SOLF0:USTF0",1769523266344,1.349e-05,123.96,123.92,1.70593079]
["bitfinex-derivatives","SOLF0:USTF0",1769523266543,1.349e-05,123.96,123.92,2.65115111]
["bitfinex-derivatives","SOLF0:USTF0",1769523267251,1.349e-05,123.96,123.92,9.92305111]
["bitfinex-derivatives","SOLF0:USTF0",1769523267549,1.349e-05,123.96,123.92,2.65115111]
["bitfinex-derivatives","SOLF0:USTF0",1769523267946,1.349e-05,123.96,123.93,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1769523268344,1.349e-05,123.96,123.93,0.95194028]
["bitfinex-derivatives","SOLF0:USTF0",1769523268946,5.03741207,124.0,123.95,0.95857546]
["bitfinex-derivatives","SOLF0:USTF0",1769523269140,6.74334286,124.0,123.95,0.95857546]
["bitfinex-derivatives","SOLF0:USTF0",1769523269547,5.03741207,123.99,123.94,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1769523272052,5.03741207,123.99,123.94,8.24902445]
["bitfinex-derivatives","SOLF0:USTF0",1769523274656,1.70329331,124.0,123.94,8.24902445]
["bitfinex-derivatives","SOLF0:USTF0",1769523274657,5.03741207,124.0,123.94,8.24902445]
["bitfinex-derivatives","SOLF0:USTF0",1769523276059,8.97079331,124.01,123.95,8.27335026]
["bitfinex-derivatives","SOLF0:USTF0",1769523276256,14.00820538,124.01,123.95,8.27335026]
["bitfinex-derivatives","SOLF0:USTF0",1769523276559,5.03741207,124.0,123.95,8.27335026]
["bitfinex-derivatives","SOLF0:USTF0",1769523279353,5.03741207,123.99,123.93,8.29207579]
["bitfinex-derivatives","SOLF0:USTF0",1769523279862,6.74070538,123.99,123.93,8.29207579]
["bitfinex-derivatives","SOLF0:USTF0",1769523280263,5.03741207,124.01,123.95,1.02632991]
["bitfinex-derivatives","SOLF0:USTF0",1769523280561,5.03741207,124.0,123.95,1.02632991]
["bitfinex-derivatives","SOLF0:USTF0",1769523280963,5.03741207,124.0,123.95,8.29692991]
["bitfinex-derivatives","SOLF0:USTF0",1769523284673,5.03741207,124.0,123.96,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769523285368,12.30411207,124.02,123.96,8.32457141]
["bitfinex-derivatives","SOLF0:USTF0",1769523285566,6.74070538,124.02,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769523286169,5.03741207,124.02,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769523286369,6.74070538,124.02,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769523289375,14.00760538,124.02,123.96,1.05447141]
["bitfinex-derivatives","SOLF0:USTF0",1769523290074,6.74070538,124.02,123.96,1.05447141]
["bitfinex-derivatives","SOLF0:USTF0",1769523290274,5.03741207,124.02,123.96,1.05447141]
["bitfinex-derivatives","SOLF0:USTF0",1769523290874,5.03741207,124.02,123.96,8.32407141]
["bitfinex-derivatives","SOLF0:USTF0",1769523291779,6.74070538,124.02,123.96,8.32407141]
["bitfinex-derivatives","SOLF0:USTF0",1769523292978,14.00740538,124.02,123.96,8.32407141]
["bitfinex-derivatives","SOLF0:USTF0",1769523294182,4.85300419,124.01,123.96,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769523295378,4.85300419,124.01,123.96,8.37693271]
["bitfinex-derivatives","SOLF0:USTF0",1769523295582,6.5562975,124.0,123.93,1.1121569]
["bitfinex-derivatives","SOLF0:USTF0",1769523296578,6.5562975,124.0,123.94,8.38778709]
["bitfinex-derivatives","SOLF0:USTF0",1769523297081,6.5562975,124.0,123.95,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769523297282,6.5562975,124.0,123.95,8.38768709]
["bitfinex-derivatives","SOLF0:USTF0",1769523297881,4.85300419,124.0,123.95,8.38768709]
["bitfinex-derivatives","SOLF0:USTF0",1769523298679,4.85300419,124.0,123.96,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769523299081,4.85300419,124.02,123.97,8.39557721]
["bitfinex-derivatives","SOLF0:USTF0",1769523300179,4.85300419,124.02,123.97,1.12637721]
["bitfinex-derivatives","SOLF0:USTF0",1769523300381,4.85300419,124.02,123.96,8.40107995]
["bitfinex-derivatives","SOLF0:USTF0",1769523300884,4.85300419,124.02,123.97,8.4051352]
["bitfinex-derivatives","SOLF0:USTF0",1769523301873,4.85300419,124.02,123.97,1.1355352]
["bitfinex-derivatives","SOLF0:USTF0",1769523302082,4.85300419,124.01,123.95,1.14002512]
["bitfinex-derivatives","SOLF0:USTF0",1769523302278,4.85300419,124.0,123.93,1.14002512]
["bitfinex-derivatives","SOLF0:USTF0",1769523302580,4.85300419,123.98,123.92,1.70329331]
["bitfinex-derivatives","SOLF0:USTF0",1769523303081,4.85300419,123.98,123.92,2.84779594]
["bitfinex-derivatives","SOLF0:USTF0",1769523303481,4.85300419,123.98,123.93,1.14450263]
["bitfinex-derivatives","SOLF0:USTF0",1769523303786,1.70329331,124.0,123.94,2.85221989]
["bitfinex-derivatives","SOLF0:USTF0",1769523303787,6.5562975,124.0,123.94,2.85221989]
["bitfinex-derivatives","SOLF0:USTF0",1769523304881,6.5562975,124.02,123.95,1.15327678]
["bitfinex-derivatives","SOLF0:USTF0",1769523305279,4.85300419,124.01,123.95,1.15327678]
["bitfinex-derivatives","SOLF0:USTF0",1769523305975,1.70329331,124.03,123.95,1.15327678]
["bitfinex-derivatives","SOLF0:USTF0",1769523306171,6.5562975,124.03,123.97,1.15755669]
["bitfinex-derivatives","SOLF0:USTF0",1769523307283,6.25673942,124.05,123.98,10.13351637]
["bitfinex-derivatives","SOLF0:USTF0",1769523307586,4.85300419,124.05,123.98,10.13351637]
["bitfinex-derivatives","SOLF0:USTF0",1769523308181,4.85300419,124.03,123.98,8.43022306]
["bitfinex-derivatives","SOLF0:USTF0",1769523308387,4.85300419,124.01,123.96,8.43572709]
["bitfinex-derivatives","SOLF0:USTF0",1769523308887,4.85300419,124.01,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769523309078,7.2654,124.05,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769523309079,4.85300419,124.03,123.97,1.17017911]
["bitfinex-derivatives","SOLF0:USTF0",1769523309275,12.11840419,124.05,123.97,1.17017911]
["bitfinex-derivatives","SOLF0:USTF0",1769523309480,12.11840419,124.05,123.96,1.70329331]
["bitfinex-derivatives","SOLF0:USTF0",1769523309481,4.85300419,124.05,123.98,2.87757102]
["bitfinex-derivatives","SOLF0:USTF0",1769523309685,4.85300419,124.04,123.98,2.87757102]
["bitfinex-derivatives","SOLF0:USTF0",1769523309988,1.70329331,124.05,123.99,1.17427771]
["bitfinex-derivatives","SOLF0:USTF0",1769523310173,4.85300419,124.06,123.99,8.44247771]
["bitfinex-derivatives","SOLF0:USTF0",1769523310377,4.85300419,124.06,123.99,1.17427771]
["bitfinex-derivatives","SOLF0:USTF0",1769523311580,4.85300419,124.06,124.0,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769523311775,4.85300419,124.02,123.96,1.70329331]
["bitfinex-derivatives","SOLF0:USTF0",1769523311989,4.85300419,124.02,123.95,1.18237222]
["bitfinex-derivatives","SOLF0:USTF0",1769523312288,4.85300419,124.02,123.94,276.67419331]
["bitfinex-derivatives","SOLF0:USTF0",1769523312489,4.85300419,124.01,123.94,277.85656553]
["bitfinex-derivatives","SOLF0:USTF0",1769523313883,4.85300419,124.01,123.95,8.46087607]
["bitfinex-derivatives","SOLF0:USTF0",1769523314094,1.70329331,124.02,123.96,1.19027607]
["bitfinex-derivatives","SOLF0:USTF0",1769523315290,6.5562975,124.02,123.96,1.19027607]
["bitfinex-derivatives","SOLF0:USTF0",1769523315590,4.85300419,124.01,123.95,8.97389331]
["bitfinex-derivatives","SOLF0:USTF0",1769523315991,4.85300419,124.01,123.94,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1769523316586,4.85300419,123.99,123.91,2.90522701]
["bitfinex-derivatives","SOLF0:USTF0",1769523316988,6.5562975,123.98,123.91,2.90522701]
["bitfinex-derivatives","SOLF0:USTF0",1769523317189,4.85300419,123.97,123.92,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769523318194,4.85300419,123.97,123.91,2.90522701]
["bitfinex-derivatives","SOLF0:USTF0",1769523318792,4.85300419,123.96,123.9,277.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769523319194,4.85300419,123.96,123.91,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769523320093,4.85300419,123.96,123.9,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1769523320284,4.85300419,123.96,123.89,2.91274714]
["bitfinex-derivatives","SOLF0:USTF0",1769523320696,4.85300419,123.96,123.9,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769523321597,4.85300419,123.96,123.91,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769523322197,4.85300419,123.96,123.89,10.18654714]
["bitfinex-derivatives","SOLF0:USTF0",1769523322390,4.85300419,123.96,123.9,1.22741966]
["bitfinex-derivatives","SOLF0:USTF0",1769523322708,5.22810799,123.98,123.92,1.23093771]
["bitfinex-derivatives","SOLF0:USTF0",1769523323889,5.22810799,123.98,123.93,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769523324496,4.81255365,124.01,123.95,1.24442773]
["bitfinex-derivatives","SOLF0:USTF0",1769523324693,4.81255365,124.01,123.95,2.94772104]
["bitfinex-derivatives","SOLF0:USTF0",1769523325198,4.81255365,124.01,123.96,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769523325493,4.81255365,124.06,124.0,1.24767687]
["bitfinex-derivatives","SOLF0:USTF0",1769523325696,4.81255365,124.06,123.99,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1769523325899,6.51584696,124.04,123.98,1.24767687]
["bitfinex-derivatives","SOLF0:USTF0",1769523326093,1.70329331,124.02,123.95,116.04947018]
["bitfinex-derivatives","SOLF0:USTF0",1769523326289,1.70329331,124.02,123.95,1.24767687]
["bitfinex-derivatives","SOLF0:USTF0",1769523326489,1.70329331,124.02,123.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1769523326688,1.70329331,124.02,123.96,8.52090147]
["bitfinex-derivatives","SOLF0:USTF0",1769523328195,4.81255365,124.03,123.96,8.52090147]
["bitfinex-derivatives","SOLF0:USTF0",1769523328392,1.70329331,124.02,123.96,8.52090147]
["bitfinex-derivatives","SOLF0:USTF0",1769523328692,4.81255365,124.03,123.97,1.25728962]
["bitfinex-derivatives","SOLF0:USTF0",1769523328894,4.81255365,124.05,123.99,1.25728962]
["bitfinex-derivatives","SOLF0:USTF0",1769523329397,6.51584696,124.05,123.99,1.25728962]
["bitfinex-derivatives","SOLF0:USTF0",1769523329591,4.81255365,124.05,123.99,1.25728962]
["bitfinex-derivatives","SOLF0:USTF0",1769523329790,6.51584696,124.05,123.99,8.52538962]
["bitfinex-derivatives","SOLF0:USTF0",1769523330195,4.81255365,124.05,123.99,8.52538962]
["bitfinex-derivatives","SOLF0:USTF0",1769523330398,1.70329331,124.06,124.0,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769523330597,4.81255365,124.05,124.0,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769523330901,1.70329331,124.07,124.02,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769523331090,4.81255365,124.08,124.02,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769523331393,1.70329331,124.07,124.02,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769523331595,1.70112708,124.07,124.02,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769523331996,4.81255365,124.08,124.02,8.53301548]
["bitfinex-derivatives","SOLF0:USTF0",1769523333196,6.51368073,124.07,124.0,8.96852708]
["bitfinex-derivatives","SOLF0:USTF0",1769523333401,6.51368073,124.07,123.99,278.04949841]
["bitfinex-derivatives","SOLF0:USTF0",1769523333894,6.51368073,124.07,124.0,1.27244017]
["bitfinex-derivatives","SOLF0:USTF0",1769523334099,6.51368073,124.07,124.0,2.97356725]
["bitfinex-derivatives","SOLF0:USTF0",1769523334302,1.70112708,124.07,124.01,1.27244017]
["bitfinex-derivatives","SOLF0:USTF0",1769523334699,1.70112708,124.07,124.02,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769523334898,1.70112708,124.07,124.02,8.54186839]
["bitfinex-derivatives","SOLF0:USTF0",1769523335299,4.81255365,124.09,124.02,8.54186839]
["bitfinex-derivatives","SOLF0:USTF0",1769523335500,6.51368073,124.09,124.02,8.54186839]
["bitfinex-derivatives","SOLF0:USTF0",1769523336202,6.51368073,124.07,124.0,8.5456506]
["bitfinex-derivatives","SOLF0:USTF0",1769523337101,4.81255365,124.07,124.01,8.54830797]
["bitfinex-derivatives","SOLF0:USTF0",1769523337298,6.51368073,124.07,124.01,8.54830797]
["bitfinex-derivatives","SOLF0:USTF0",1769523338103,6.51368073,124.07,124.01,1.28110797]
["bitfinex-derivatives","SOLF0:USTF0",1769523338502,4.81255365,124.07,124.01,1.28110797]
["bitfinex-derivatives","SOLF0:USTF0",1769523338701,6.51368073,124.07,124.01,1.28110797]
["bitfinex-derivatives","SOLF0:USTF0",1769523339608,6.51368073,124.07,124.01,8.54830797]
["bitfinex-derivatives","SOLF0:USTF0",1769523340106,4.81255365,124.07,124.01,8.54830797]
["bitfinex-derivatives","SOLF0:USTF0",1769523341205,6.51368073,124.09,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769523341511,6.51368073,124.09,124.02,8.55883128]
["bitfinex-derivatives","SOLF0:USTF0",1769523341901,13.77628073,124.09,124.02,10.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1769523342400,12.07515365,124.09,124.02,10.25995836]
["bitfinex-derivatives","SOLF0:USTF0",1769523343509,12.07515365,124.09,124.03,1.29757019]
["bitfinex-derivatives","SOLF0:USTF0",1769523344611,4.81255365,124.1,124.03,1.29757019]
["bitfinex-derivatives","SOLF0:USTF0",1769523345109,12.07345365,124.12,124.05,1.30277786]
["bitfinex-derivatives","SOLF0:USTF0",1769523345310,13.77458073,124.12,124.05,1.30277786]
["bitfinex-derivatives","SOLF0:USTF0",1769523345809,4.81255365,124.11,124.05,1.30277786]
["bitfinex-derivatives","SOLF0:USTF0",1769523346197,4.81255365,124.1,124.02,1.30532656]
["bitfinex-derivatives","SOLF0:USTF0",1769523346400,4.81255365,124.1,124.02,3.00645364]
["bitfinex-derivatives","SOLF0:USTF0",1769523346806,12.07465365,124.1,124.03,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1769523347014,4.81255365,124.09,124.03,3.00899338]
["bitfinex-derivatives","SOLF0:USTF0",1769523347212,4.81255365,124.12,124.04,1.3078663]
["bitfinex-derivatives","SOLF0:USTF0",1769523347414,6.51368073,124.12,124.04,1.3078663]
["bitfinex-derivatives","SOLF0:USTF0",1769523347609,112.8824,124.2,124.11,1.70112708]
["bitfinex-derivatives","SOLF0:USTF0",1769523347814,7.16834477,124.22,124.16,1.70112708]
["bitfinex-derivatives","SOLF0:USTF0",1769523348217,112.8003,124.29,124.17,277.6]
["bitfinex-derivatives","SOLF0:USTF0",1769523348407,71.26362236,124.32,124.2,1.70112708]
["bitfinex-derivatives","SOLF0:USTF0",1769523348711,71.26362236,124.32,124.22,114.55352708]
["bitfinex-derivatives","SOLF0:USTF0",1769523348912,112.7083,124.39,124.25,112.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769523348913,71.26362236,124.34,124.25,112.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769523349216,71.26362236,124.34,124.26,114.51692708]
["bitfinex-derivatives","SOLF0:USTF0",1769523349411,1.70112708,124.37,124.28,114.49872708]
["bitfinex-derivatives","SOLF0:USTF0",1769523349611,215.96,124.41,124.29,112.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769523349823,4.31901166,124.39,124.27,112.8047]
["bitfinex-derivatives","SOLF0:USTF0",1769523350110,112.6967,124.4,124.26,112.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769523350313,124.25811166,124.4,124.26,112.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769523350511,117.04551166,124.37,124.23,123.75216301]
["bitfinex-derivatives","SOLF0:USTF0",1769523350712,4.31901166,124.34,124.23,123.75216301]
["bitfinex-derivatives","SOLF0:USTF0",1769523350901,4.31901166,124.34,124.23,131.00626301]
["bitfinex-derivatives","SOLF0:USTF0",1769523351102,248.5,124.35,124.24,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523351810,248.5,124.35,124.24,123.74516301]
["bitfinex-derivatives","SOLF0:USTF0",1769523352005,248.5,124.35,124.27,112.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769523352210,249.92,124.4,124.29,123.69846301]
["bitfinex-derivatives","SOLF0:USTF0",1769523352407,249.92,124.4,124.29,123.70116301]
["bitfinex-derivatives","SOLF0:USTF0",1769523352603,249.92,124.4,124.31,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523353311,249.92,124.4,124.32,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523353512,4.32263172,124.43,124.32,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523353712,116.98983172,124.43,124.3,123.68986301]
["bitfinex-derivatives","SOLF0:USTF0",1769523354109,116.98983172,124.43,124.31,123.67986301]
["bitfinex-derivatives","SOLF0:USTF0",1769523354110,7.2435,124.42,124.31,123.67986301]
["bitfinex-derivatives","SOLF0:USTF0",1769523354313,4.32263172,124.43,124.32,123.67126301]
["bitfinex-derivatives","SOLF0:USTF0",1769523354610,4.32263172,124.43,124.29,291.53046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523354611,112.6764,124.42,124.29,291.53046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523354815,4.32263172,124.4,124.29,291.53046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523355203,4.32263172,124.4,124.29,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523355204,112.7032,124.39,124.29,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523355512,112.6692,124.43,124.3,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523355814,7.08093879,124.49,124.4,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523357011,119.69573879,124.49,124.4,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523357207,126.93523879,124.49,124.4,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523357406,7.08093879,124.49,124.4,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523358007,112.5652,124.55,124.4,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523358008,4.32263172,124.57,124.43,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523358213,112.5408,124.57,124.45,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523358416,1.39803953,124.56,124.45,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523358615,112.5679,124.54,124.42,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523358824,112.5868,124.52,124.42,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523359110,112.6044,124.5,124.42,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523359315,11.56053172,124.52,124.42,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523359513,124.14603172,124.52,124.42,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523359719,112.6139,124.49,124.39,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523359923,112.6139,124.49,124.33,112.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769523359924,112.6721,124.43,124.33,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523360121,112.6594,124.44,124.33,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523360317,4.32263172,124.46,124.34,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523360509,206.2804,124.47,124.35,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523360716,363.8638,124.5,124.38,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523360912,116.94503172,124.48,124.38,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523361218,7.2405,124.47,124.38,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523361419,4.32263172,124.48,124.38,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523361722,8.63931062,124.47,124.38,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523361923,1.39891062,124.47,124.38,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523362416,121.26951062,124.47,124.38,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523362716,8.63931062,124.47,124.38,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523363418,112.5995,124.51,124.39,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523363620,112.5833,124.53,124.41,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523363813,119.8238,124.52,124.41,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523364017,8.63630469,124.52,124.41,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523364615,1.39840469,124.52,124.42,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523364822,112.5574,124.55,124.44,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523365125,1.39823613,124.54,124.44,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523365425,1.39823613,124.54,124.45,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523366123,0.20067427,124.58,124.47,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523366416,0.20067427,124.58,124.48,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523366624,0.20067427,124.58,124.49,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523367023,0.48674834,124.56,124.46,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523367413,113.04464834,124.55,124.46,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523367617,0.48674834,124.55,124.46,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523369029,1.58008016,124.53,124.43,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523369217,2.97826012,124.53,124.43,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523370022,2.11734891,124.52,124.41,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1769523370226,121.95854891,124.5,124.4,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523370527,2.11734891,124.5,124.41,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523371426,121.95804891,124.5,124.41,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523371930,115.80290288,124.47,124.38,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523372228,115.81330288,124.46,124.38,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523372523,3.17410288,124.46,124.35,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523372723,116.35066971,124.44,124.35,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523372925,112.6753,124.42,124.32,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523373519,10.93666971,124.43,124.32,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523374425,255.64263172,124.45,124.28,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523374426,116.91798076,124.38,124.28,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523374720,116.91798076,124.38,124.24,112.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769523374721,4.7146929,124.35,124.25,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523375825,4.7146929,124.35,124.25,112.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769523376024,5.21655464,124.39,124.28,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523376722,117.92305464,124.39,124.28,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523377026,118.42340736,124.38,124.28,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523377430,125.66940736,124.38,124.28,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523377628,5.71280736,124.38,124.28,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523378024,5.71280736,124.38,124.28,18.16186301]
["bitfinex-derivatives","SOLF0:USTF0",1769523378430,118.42330736,124.38,124.28,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523378636,123.73087416,124.37,124.28,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523378929,119.44474244,124.33,124.22,324.23465746]
["bitfinex-derivatives","SOLF0:USTF0",1769523379132,6.68844244,124.31,124.22,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523379326,11.01107416,124.31,124.22,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523380234,18.26077416,124.31,124.22,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523380637,11.01107416,124.31,124.22,10.91046301]
["bitfinex-derivatives","SOLF0:USTF0",1769523381136,11.01107416,124.31,124.22,18.16506301]
["bitfinex-derivatives","SOLF0:USTF0",1769523382432,9.01089001,124.33,124.23,22.44059104]
["bitfinex-derivatives","SOLF0:USTF0",1769523383135,16.25969001,124.33,124.23,22.44059104]
["bitfinex-derivatives","SOLF0:USTF0",1769523385036,16.25969001,124.33,124.21,112.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769523385037,10.3472982,124.31,124.21,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769523385237,10.3472982,124.3,124.21,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769523385436,10.3472982,124.3,124.21,21.67626834]
["bitfinex-derivatives","SOLF0:USTF0",1769523385639,17.5977982,124.3,124.21,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523386337,7.2511,124.29,124.21,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523386541,11.21701373,124.29,124.21,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523386733,11.21701373,124.29,124.19,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769523387346,11.21701373,124.29,124.2,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523387347,7.2517,124.28,124.2,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523388537,11.21701373,124.29,124.21,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523389541,18.46811373,124.29,124.21,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523390434,367.28023172,124.31,124.22,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523390435,7.25,124.31,124.22,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523391340,7.25,124.31,124.23,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523392432,3.22054597,124.31,124.23,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523393041,3.22054597,124.31,124.23,21.67526834]
["bitfinex-derivatives","SOLF0:USTF0",1769523393431,12.48508829,124.32,124.23,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523393637,14.10821599,124.35,124.26,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523394843,14.41950392,124.34,124.26,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523395235,21.66760392,124.34,124.26,21.67356834]
["bitfinex-derivatives","SOLF0:USTF0",1769523396041,21.66760392,124.34,124.27,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769523396243,7.2481,124.34,124.27,21.67296834]
["bitfinex-derivatives","SOLF0:USTF0",1769523398244,7.2486,124.33,124.27,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523398638,4.32406289,124.36,124.27,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523398944,14.41950392,124.37,124.27,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523399938,7.2477,124.35,124.28,21.67246834]
["bitfinex-derivatives","SOLF0:USTF0",1769523403338,7.2467,124.37,124.29,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523403539,1.39997989,124.39,124.29,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523403734,14.41950392,124.4,124.29,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523403941,7.2456,124.38,124.31,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769523404138,14.41950392,124.37,124.29,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523404348,14.41950392,124.35,124.26,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523404844,7.2486,124.33,124.26,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523405243,14.41950392,124.35,124.26,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523406638,14.41950392,124.33,124.24,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769523406838,14.41950392,124.33,124.24,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523407241,7.2497,124.31,124.24,21.67486834]
["bitfinex-derivatives","SOLF0:USTF0",1769523407639,14.41950392,124.32,124.24,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523407839,14.41950392,124.32,124.22,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523408040,7.2509,124.29,124.23,21.67536834]
["bitfinex-derivatives","SOLF0:USTF0",1769523409046,14.41950392,124.29,124.2,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523409545,14.41950392,124.32,124.21,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523409851,14.41950392,124.31,124.21,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523410044,7.2515,124.28,124.22,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769523410547,7.2508,124.3,124.22,21.67596834]
["bitfinex-derivatives","SOLF0:USTF0",1769523410847,127.19590392,124.31,124.23,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523411736,7.2516,124.28,124.23,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523411942,14.41950392,124.29,124.2,21.67686834]
["bitfinex-derivatives","SOLF0:USTF0",1769523412746,7.2521,124.27,124.21,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769523413442,21.67090392,124.29,124.21,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769523413642,14.41950392,124.29,124.21,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769523414443,19.60293094,124.28,124.2,14.42106834]
["bitfinex-derivatives","SOLF0:USTF0",1769523414745,19.60293094,124.26,124.17,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523415342,19.60293094,124.25,124.17,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523415744,23.92699383,124.27,124.17,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523416747,19.60293094,124.25,124.17,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523418758,7.2539,124.24,124.17,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523419348,19.60293094,124.23,124.14,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523420049,7.2555,124.21,124.15,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769523420357,7.2555,124.21,124.15,27.38624485]
["bitfinex-derivatives","SOLF0:USTF0",1769523421249,7.2561,124.2,124.15,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523421458,4.32406289,124.24,124.15,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523421650,132.42543094,124.26,124.15,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523421850,7.2544,124.23,124.17,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769523422158,7.2544,124.23,124.17,27.38504485]
["bitfinex-derivatives","SOLF0:USTF0",1769523422559,7.2538,124.24,124.17,27.38504485]
["bitfinex-derivatives","SOLF0:USTF0",1769523424359,7.2532,124.25,124.18,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769523424558,7.2532,124.25,124.19,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523424963,7.2544,124.23,124.16,27.38514485]
["bitfinex-derivatives","SOLF0:USTF0",1769523425261,7.2544,124.23,124.16,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523426152,7.2544,124.23,124.14,112.923]
["bitfinex-derivatives","SOLF0:USTF0",1769523426153,7.2544,124.23,124.18,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523426358,7.2534,124.25,124.18,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523426558,19.60293094,124.26,124.18,27.38434485]
["bitfinex-derivatives","SOLF0:USTF0",1769523427062,7.254,124.24,124.18,27.38434485]
["bitfinex-derivatives","SOLF0:USTF0",1769523427466,112.7913,124.3,124.18,27.38434485]
["bitfinex-derivatives","SOLF0:USTF0",1769523427467,739.0,124.33,124.24,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523427765,352.80457878,124.43,124.28,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523427766,132.29753094,124.4,124.28,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523427965,7.2454,124.39,124.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1769523428153,1.39986725,124.41,124.31,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523428354,1.39986725,124.41,124.33,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523428553,26.84583094,124.43,124.34,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523428958,132.27213094,124.43,124.34,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523429164,19.60293094,124.41,124.31,27.37684485]
["bitfinex-derivatives","SOLF0:USTF0",1769523429456,19.60293094,124.4,124.31,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523430658,26.84763094,124.4,124.31,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523430857,19.60293094,124.39,124.31,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523431052,19.60293094,124.39,124.28,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523431257,19.60293094,124.37,124.28,27.37854485]
["bitfinex-derivatives","SOLF0:USTF0",1769523431459,132.32503094,124.37,124.28,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523431762,19.60293094,124.37,124.28,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523435974,7.247,124.36,124.28,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523436268,136.65829383,124.36,124.28,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523436872,7.2483,124.34,124.25,27.38004485]
["bitfinex-derivatives","SOLF0:USTF0",1769523437369,7.2487,124.33,124.25,27.38004485]
["bitfinex-derivatives","SOLF0:USTF0",1769523437571,19.60293094,124.33,124.25,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523438573,23.92699383,124.33,124.23,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1769523438770,23.92699383,124.33,124.24,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523439074,7.2493,124.32,124.24,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523439471,23.92699383,124.33,124.24,27.38074485]
["bitfinex-derivatives","SOLF0:USTF0",1769523440763,4.32406289,124.33,124.25,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523441069,132.33423094,124.36,124.26,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523441268,19.60293094,124.36,124.26,20.12724485]
["bitfinex-derivatives","SOLF0:USTF0",1769523441470,7.2481,124.34,124.26,27.37974485]
["bitfinex-derivatives","SOLF0:USTF0",1769523443977,7.2487,124.33,124.26,27.37974485]
["bitfinex-derivatives","SOLF0:USTF0",1769523444979,7.2487,124.33,124.23,112.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769523444980,25.43112894,124.4,124.3,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523445177,138.10102894,124.43,124.31,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523445470,138.10102894,124.43,124.3,112.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769523445471,7.2446,124.4,124.33,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523446977,7.2453,124.39,124.3,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523447279,7.2453,124.39,124.31,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523447673,7.2453,124.39,124.32,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769523447872,25.43112894,124.41,124.32,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769523448379,25.43112894,124.41,124.32,32.28267882]
["bitfinex-derivatives","SOLF0:USTF0",1769523448880,7.2445,124.4,124.32,32.28267882]
["bitfinex-derivatives","SOLF0:USTF0",1769523449082,25.43112894,124.4,124.32,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523449273,25.43112894,124.4,124.3,281.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769523449473,25.43112894,124.4,124.3,306.16377882]
["bitfinex-derivatives","SOLF0:USTF0",1769523449674,25.43112894,124.43,124.32,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523449877,337.8455,124.49,124.37,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523449878,25.43112894,124.48,124.37,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523450072,25.43112894,124.48,124.36,112.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769523450073,32.67102894,124.48,124.39,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523450381,7.2399,124.48,124.39,32.27867882]
["bitfinex-derivatives","SOLF0:USTF0",1769523450577,7.2399,124.48,124.4,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523450977,32.67102894,124.48,124.4,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523451178,25.43112894,124.46,124.37,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523451376,25.43112894,124.45,124.37,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523452077,25.43112894,124.44,124.34,299.23397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523452280,7.2441,124.41,124.32,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523453286,7.2447,124.4,124.32,32.28277882]
["bitfinex-derivatives","SOLF0:USTF0",1769523453580,7.2447,124.4,124.29,299.15397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523453581,25.43112894,124.39,124.29,299.15397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523453781,25.43112894,124.36,124.28,308.41402227]
["bitfinex-derivatives","SOLF0:USTF0",1769523454581,32.67812894,124.36,124.28,308.41402227]
["bitfinex-derivatives","SOLF0:USTF0",1769523455692,32.67812894,124.36,124.27,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769523456393,32.67862894,124.35,124.26,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523458601,7.2481,124.34,124.26,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523459801,25.43112894,124.35,124.27,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523460505,247.22,124.37,124.28,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523461507,272.65112894,124.37,124.28,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523461906,279.89742894,124.37,124.29,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1769523462106,25.43112894,124.36,124.28,25.03397882]
["bitfinex-derivatives","SOLF0:USTF0",1769523464001,32.67812894,124.36,124.28,32.28527882]
["bitfinex-derivatives","SOLF0:USTF0",1769523465002,112.6085,124.5,124.36,112.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769523465208,112.5952,124.51,124.37,112.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769523465503,1.39885439,124.49,124.38,229.73025774]
["bitfinex-derivatives","SOLF0:USTF0",1769523465806,7.2399,124.48,124.4,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769523466605,112.6293,124.47,124.35,4.31895774]
["bitfinex-derivatives","SOLF0:USTF0",1769523467001,112.6293,124.47,124.32,112.7558]
["bitfinex-derivatives","SOLF0:USTF0",1769523467002,42.13720138,124.45,124.32,117.07475774]
["bitfinex-derivatives","SOLF0:USTF0",1769523467197,7.2422,124.44,124.32,117.07475774]
["bitfinex-derivatives","SOLF0:USTF0",1769523467400,42.13720138,124.43,124.32,117.07475774]
["bitfinex-derivatives","SOLF0:USTF0",1769523469007,49.38030138,124.43,124.34,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1769523470412,49.38030138,124.43,124.35,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1769523471615,49.38060138,124.42,124.33,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769523472006,49.38060138,124.42,124.32,117.07475774]
["bitfinex-derivatives","SOLF0:USTF0",1769523472611,49.38120138,124.41,124.34,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1769523472912,49.38120138,124.41,124.3,501.275]
["bitfinex-derivatives","SOLF0:USTF0",1769523473614,49.38180138,124.4,124.31,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769523474404,42.13720138,124.39,124.31,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769523474609,42.13720138,124.39,124.29,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769523475211,49.38370138,124.37,124.29,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769523476511,42.13720138,124.37,124.29,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769523476818,42.13720138,124.35,124.27,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769523477312,42.13720138,124.35,124.28,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769523478315,49.38470138,124.35,124.25,112.8202]
["bitfinex-derivatives","SOLF0:USTF0",1769523478609,42.13720138,124.35,124.26,112.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769523480011,42.13720138,124.35,124.28,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769523481918,42.13720138,124.35,124.29,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769523482813,42.13720138,124.35,124.24,117.14755774]
["bitfinex-derivatives","SOLF0:USTF0",1769523484118,300.34530138,124.34,124.27,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769523485416,42.13720138,124.33,124.27,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769523487519,42.13720138,124.33,124.25,112.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769523488209,42.13720138,124.33,124.22,112.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769523488518,42.13720138,124.32,124.21,279.51895774]
["bitfinex-derivatives","SOLF0:USTF0",1769523488920,42.13720138,124.3,124.24,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769523490219,42.13720138,124.3,124.25,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769523490423,42.13720138,124.3,124.21,117.18105774]
["bitfinex-derivatives","SOLF0:USTF0",1769523491922,42.13720138,124.3,124.24,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1769523492515,42.13720138,124.3,124.18,117.20395774]
["bitfinex-derivatives","SOLF0:USTF0",1769523492920,42.13720138,124.28,124.19,112.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769523493824,42.13720138,124.28,124.23,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769523494217,42.13720138,124.28,124.19,112.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769523494417,49.38900138,124.28,124.19,112.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769523495023,49.38930138,124.27,124.21,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769523495417,42.13720138,124.27,124.18,4.31895774]
["bitfinex-derivatives","SOLF0:USTF0",1769523495722,42.13720138,124.28,124.17,386.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769523496522,42.13720138,124.26,124.2,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769523496718,42.13720138,124.26,124.17,386.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769523497627,42.13720138,124.26,124.2,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769523498621,42.13720138,124.26,124.21,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769523502132,42.13720138,124.26,124.18,112.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769523502133,42.13720138,124.28,124.19,112.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769523503133,42.13720138,124.28,124.22,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1769523503328,42.13720138,124.28,124.19,112.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769523503528,49.38920138,124.28,124.21,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769523503728,42.13720138,124.28,124.21,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769523503928,42.13720138,124.28,124.17,386.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769523504128,42.13720138,124.26,124.19,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769523504636,49.39070138,124.25,124.18,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769523506539,49.39070138,124.25,124.19,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769523508830,49.39070138,124.25,124.15,117.23495774]
["bitfinex-derivatives","SOLF0:USTF0",1769523509238,42.13720138,124.23,124.12,117.25655774]
["bitfinex-derivatives","SOLF0:USTF0",1769523509434,42.13720138,124.33,124.19,117.19785774]
["bitfinex-derivatives","SOLF0:USTF0",1769523509641,42.13720138,124.33,124.19,112.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769523509642,42.13720138,124.32,124.19,112.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769523509932,42.13720138,124.29,124.22,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769523510132,42.13720138,124.29,124.21,112.8632]
["bitfinex-derivatives","SOLF0:USTF0",1769523510436,42.13720138,124.29,124.22,112.8542]
["bitfinex-derivatives","SOLF0:USTF0",1769523512036,42.13720138,124.29,124.25,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769523514541,42.13720138,124.29,124.23,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769523515438,49.38820138,124.29,124.19,112.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769523517046,298.97720138,124.28,124.21,4.32499362]
["bitfinex-derivatives","SOLF0:USTF0",1769523517343,42.13720138,124.28,124.21,4.32499362]
["bitfinex-derivatives","SOLF0:USTF0",1769523517944,42.13720138,124.28,124.21,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769523518344,42.13720138,124.28,124.18,4.32499362]
["bitfinex-derivatives","SOLF0:USTF0",1769523518540,42.13720138,124.26,124.2,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769523518739,42.13720138,124.26,124.18,4.32499362]
["bitfinex-derivatives","SOLF0:USTF0",1769523519338,42.13720138,124.26,124.2,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769523520240,49.38990138,124.26,124.18,4.32499362]
["bitfinex-derivatives","SOLF0:USTF0",1769523520643,42.13720138,124.26,124.15,117.24389362]
["bitfinex-derivatives","SOLF0:USTF0",1769523521542,42.13720138,124.24,124.12,4.32499362]
["bitfinex-derivatives","SOLF0:USTF0",1769523521741,112.8342,124.25,124.12,117.26899362]
["bitfinex-derivatives","SOLF0:USTF0",1769523521742,42.13720138,124.22,124.12,117.26899362]
["bitfinex-derivatives","SOLF0:USTF0",1769523522142,49.39270138,124.21,124.15,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769523523141,42.13720138,124.21,124.15,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769523525950,49.39280138,124.21,124.12,117.26899362]
["bitfinex-derivatives","SOLF0:USTF0",1769523526538,258.42,124.2,124.15,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769523526944,300.55720138,124.2,124.15,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769523527945,42.13720138,124.2,124.15,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769523528147,42.13720138,124.18,124.09,225.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769523528340,42.13720138,124.18,124.1,112.9634]
["bitfinex-derivatives","SOLF0:USTF0",1769523528541,42.13720138,124.18,124.11,112.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769523528747,301.13720138,124.18,124.11,112.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769523528947,301.13720138,124.18,124.12,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1769523529650,301.13720138,124.18,124.13,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769523530847,302.01720138,124.18,124.13,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769523531445,42.13720138,124.18,124.14,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769523531642,302.39720138,124.18,124.14,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769523537156,262.44,124.17,124.14,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769523537951,304.57720138,124.17,124.12,8.95809435]
["bitfinex-derivatives","SOLF0:USTF0",1769523538456,304.57720138,124.17,124.13,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769523539951,42.13720138,124.17,124.13,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769523540146,235.5074,124.16,124.11,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523540346,192.9716,124.16,124.14,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769523540549,168.108,124.16,124.11,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523540757,168.108,124.16,124.13,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523540955,168.108,124.16,124.13,8.95769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523541158,251.8027,124.17,124.15,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523541454,30.6932995,124.17,124.15,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523541655,16.7590995,124.17,124.15,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523541856,42.13720138,124.2,124.15,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523542056,296.41720138,124.19,124.15,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523542961,306.59720138,124.19,124.15,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523544561,42.13720138,124.19,124.15,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523544859,307.17720138,124.19,124.15,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523545063,307.17720138,124.19,124.15,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769523545253,42.13720138,124.22,124.17,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523545656,42.13720138,124.22,124.17,8.95529435]
["bitfinex-derivatives","SOLF0:USTF0",1769523546055,42.13720138,124.22,124.17,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523546450,42.13720138,124.22,124.17,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769523546764,42.13720138,124.2,124.13,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523547659,42.13720138,124.2,124.16,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1769523550261,42.13720138,124.2,124.13,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523551857,42.13720138,124.2,124.13,8.95789435]
["bitfinex-derivatives","SOLF0:USTF0",1769523552764,47.46299573,124.19,124.11,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523553366,47.46299573,124.19,124.11,8.95889435]
["bitfinex-derivatives","SOLF0:USTF0",1769523553867,38.50810138,124.18,124.11,8.95889435]
["bitfinex-derivatives","SOLF0:USTF0",1769523554862,38.50810138,124.18,124.11,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1769523555864,38.50810138,124.18,124.12,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769523556765,38.50810138,124.18,124.11,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769523557565,45.76560138,124.18,124.11,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769523557766,38.50810138,124.16,124.1,18.91439687]
["bitfinex-derivatives","SOLF0:USTF0",1769523559371,38.50810138,124.16,124.1,8.95959435]
["bitfinex-derivatives","SOLF0:USTF0",1769523560166,38.50810138,124.16,124.11,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769523560370,38.50810138,124.19,124.14,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523561664,38.50810138,124.19,124.14,8.95709435]
["bitfinex-derivatives","SOLF0:USTF0",1769523563566,38.50810138,124.19,124.15,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769523563765,51.17584653,124.21,124.15,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769523563966,43.92024653,124.21,124.16,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523566167,51.17584653,124.21,124.14,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523567172,51.17584653,124.21,124.14,8.95729435]
["bitfinex-derivatives","SOLF0:USTF0",1769523567373,41.21129846,124.19,124.14,8.95729435]
["bitfinex-derivatives","SOLF0:USTF0",1769523567974,41.21129846,124.19,124.12,14.05149222]
["bitfinex-derivatives","SOLF0:USTF0",1769523568170,41.21129846,124.19,124.12,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523568366,41.21129846,124.17,124.1,127.29461709]
["bitfinex-derivatives","SOLF0:USTF0",1769523568968,41.21129846,124.17,124.13,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769523569476,41.21129846,124.17,124.1,14.33341709]
["bitfinex-derivatives","SOLF0:USTF0",1769523570876,41.21129846,124.17,124.12,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769523571579,41.21129846,124.17,124.1,14.33341709]
["bitfinex-derivatives","SOLF0:USTF0",1769523572267,41.21129846,124.17,124.11,1.69769435]
["bitfinex-derivatives","SOLF0:USTF0",1769523572876,41.21129846,124.17,124.11,8.95849435]
["bitfinex-derivatives","SOLF0:USTF0",1769523573568,41.21129846,124.15,124.1,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769523578474,42.91002849,124.15,124.08,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769523579871,48.47099846,124.14,124.08,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769523580076,41.21129846,124.14,124.08,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769523580476,41.21129846,124.14,124.09,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769523580672,41.21129846,124.16,124.1,16.00263805]
["bitfinex-derivatives","SOLF0:USTF0",1769523581879,41.21129846,124.16,124.11,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769523586779,41.21129846,124.13,124.07,14.98530818]
["bitfinex-derivatives","SOLF0:USTF0",1769523587882,41.21129846,124.13,124.09,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769523588180,1.69873003,124.14,124.09,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769523588181,42.91002849,124.14,124.09,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769523589481,41.21129846,124.14,124.09,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769523589976,41.21129846,124.14,124.07,16.68403821]
["bitfinex-derivatives","SOLF0:USTF0",1769523590885,41.21129846,124.14,124.08,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769523591085,48.47109846,124.14,124.07,14.98530818]
["bitfinex-derivatives","SOLF0:USTF0",1769523591984,48.47109846,124.14,124.07,22.24900818]
["bitfinex-derivatives","SOLF0:USTF0",1769523592284,48.47109846,124.14,124.06,1.69873003]
["bitfinex-derivatives","SOLF0:USTF0",1769523592285,50.17042849,124.13,124.05,294.73441386]
["bitfinex-derivatives","SOLF0:USTF0",1769523593883,50.17152849,124.11,124.05,279.22]
["bitfinex-derivatives","SOLF0:USTF0",1769523595081,42.91002849,124.11,124.05,286.4849]
["bitfinex-derivatives","SOLF0:USTF0",1769523597178,42.91002849,124.11,124.05,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769523597383,42.91002849,124.11,124.05,16.16506421]
["bitfinex-derivatives","SOLF0:USTF0",1769523598985,42.91002849,124.11,124.06,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769523599182,42.91002849,124.11,124.05,16.16506421]
["bitfinex-derivatives","SOLF0:USTF0",1769523599583,42.91002849,124.11,124.05,23.42936421]
["bitfinex-derivatives","SOLF0:USTF0",1769523600977,1.69873003,124.09,124.05,23.42936421]
["bitfinex-derivatives","SOLF0:USTF0",1769523601687,46.17603206,124.09,124.03,16.53176035]
["bitfinex-derivatives","SOLF0:USTF0",1769523601885,46.17603206,124.09,124.0,7.45070654]
["bitfinex-derivatives","SOLF0:USTF0",1769523602087,46.17603206,124.07,124.02,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769523602287,46.17603206,124.07,124.01,16.62072676]
["bitfinex-derivatives","SOLF0:USTF0",1769523602788,1.69873003,124.07,124.01,16.62072676]
["bitfinex-derivatives","SOLF0:USTF0",1769523603191,3.003e-05,124.07,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769523603394,44.47730203,124.11,124.04,16.7083968]
["bitfinex-derivatives","SOLF0:USTF0",1769523603690,46.17603206,124.1,124.04,16.7083968]
["bitfinex-derivatives","SOLF0:USTF0",1769523604191,46.17603206,124.08,124.03,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1769523604499,1.69873003,124.06,124.01,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1769523605380,46.17603206,124.06,124.0,16.79484177]
["bitfinex-derivatives","SOLF0:USTF0",1769523605591,1.69873003,124.04,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769523605785,1.69873003,124.04,123.99,315.36133905]
["bitfinex-derivatives","SOLF0:USTF0",1769523605994,46.17603206,124.04,123.99,315.36133905]
["bitfinex-derivatives","SOLF0:USTF0",1769523606690,1.69873003,124.02,123.98,301.88136336]
["bitfinex-derivatives","SOLF0:USTF0",1769523606985,1.69873003,124.02,123.98,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1769523607184,1.69873003,124.02,123.98,292.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769523607781,1.69873003,124.02,123.98,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1769523608796,44.47730203,124.04,123.99,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769523608994,1.69873003,124.02,123.99,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769523610194,44.47730203,124.04,124.0,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769523610495,3.003e-05,124.03,124.0,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769523610692,33.96216209,124.04,123.98,314.51762368]
["bitfinex-derivatives","SOLF0:USTF0",1769523610895,9.48826209,124.04,123.98,314.51762368]
["bitfinex-derivatives","SOLF0:USTF0",1769523611893,9.48826209,124.04,124.0,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769523613198,9.48826209,124.04,123.98,314.51762368]
["bitfinex-derivatives","SOLF0:USTF0",1769523613400,1.69873003,124.02,123.98,314.51762368]
["bitfinex-derivatives","SOLF0:USTF0",1769523613694,1.69873003,124.02,123.98,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1769523614293,1.69873003,124.0,123.96,44.08013573]
["bitfinex-derivatives","SOLF0:USTF0",1769523614490,1.69873003,124.0,123.95,292.38]
["bitfinex-derivatives","SOLF0:USTF0",1769523614801,1.69873003,124.0,123.95,299.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769523615097,1.69873003,124.0,123.95,292.38]
["bitfinex-derivatives","SOLF0:USTF0",1769523616205,44.47730203,124.01,123.95,338.15886576]
["bitfinex-derivatives","SOLF0:USTF0",1769523616495,46.17603206,124.02,123.95,338.15886576]
["bitfinex-derivatives","SOLF0:USTF0",1769523616994,53.44263206,124.02,123.95,345.42956576]
["bitfinex-derivatives","SOLF0:USTF0",1769523618395,46.17603206,123.98,123.91,45.77886576]
["bitfinex-derivatives","SOLF0:USTF0",1769523618794,53.44503206,123.98,123.91,51.35323573]
["bitfinex-derivatives","SOLF0:USTF0",1769523620195,44.47730203,123.97,123.9,296.61873003]
["bitfinex-derivatives","SOLF0:USTF0",1769523620399,44.47730203,123.95,123.86,44.08013573]
["bitfinex-derivatives","SOLF0:USTF0",1769523620602,44.47730203,123.95,123.87,45.77886576]
["bitfinex-derivatives","SOLF0:USTF0",1769523621099,1.69873003,123.96,123.89,53.05306576]
["bitfinex-derivatives","SOLF0:USTF0",1769523621498,51.74730203,123.97,123.9,51.35373573]
["bitfinex-derivatives","SOLF0:USTF0",1769523621803,44.47730203,123.97,123.91,45.77886576]
["bitfinex-derivatives","SOLF0:USTF0",1769523622196,49.2176301,123.98,123.91,44.08013573]
["bitfinex-derivatives","SOLF0:USTF0",1769523622797,49.2176301,123.98,123.91,45.77886576]
["bitfinex-derivatives","SOLF0:USTF0",1769523623198,56.4867301,123.98,123.91,53.05176576]
["bitfinex-derivatives","SOLF0:USTF0",1769523624906,49.2176301,123.98,123.91,53.05176576]
["bitfinex-derivatives","SOLF0:USTF0",1769523625302,47.75866696,123.96,123.89,49.15103305]
["bitfinex-derivatives","SOLF0:USTF0",1769523625501,46.05993693,123.94,123.86,49.15103305]
["bitfinex-derivatives","SOLF0:USTF0",1769523625702,1.69873003,123.93,123.86,49.15103305]
["bitfinex-derivatives","SOLF0:USTF0",1769523626097,47.75866696,123.93,123.86,49.15103305]
["bitfinex-derivatives","SOLF0:USTF0",1769523626303,47.75866696,123.93,123.86,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769523626706,47.75866696,123.93,123.85,299.83873003]
["bitfinex-derivatives","SOLF0:USTF0",1769523626707,55.03096696,123.93,123.85,348.98976308]
["bitfinex-derivatives","SOLF0:USTF0",1769523627203,47.75866696,123.93,123.86,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769523629210,55.03066696,123.93,123.86,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769523629511,1.69873003,123.92,123.85,50.84976308]
["bitfinex-derivatives","SOLF0:USTF0",1769523630702,1.69873003,123.92,123.85,49.15103305]
["bitfinex-derivatives","SOLF0:USTF0",1769523630703,55.03126696,123.92,123.85,49.15103305]
["bitfinex-derivatives","SOLF0:USTF0",1769523630912,47.75866696,123.92,123.85,49.15103305]
["bitfinex-derivatives","SOLF0:USTF0",1769523631413,55.03126696,123.92,123.85,58.12616308]
["bitfinex-derivatives","SOLF0:USTF0",1769523632015,7.2731,123.91,123.85,50.84976308]
["bitfinex-derivatives","SOLF0:USTF0",1769523632311,7.2731,123.91,123.85,49.15103305]
["bitfinex-derivatives","SOLF0:USTF0",1769523632715,47.75866696,123.92,123.85,50.84976308]
["bitfinex-derivatives","SOLF0:USTF0",1769523633101,46.05993693,123.92,123.85,50.84976308]
["bitfinex-derivatives","SOLF0:USTF0",1769523633708,46.05993693,123.92,123.85,49.15103305]
["bitfinex-derivatives","SOLF0:USTF0",1769523633902,46.05993693,123.92,123.85,58.12586308]
["bitfinex-derivatives","SOLF0:USTF0",1769523634419,55.03046696,123.94,123.87,49.15103305]
["bitfinex-derivatives","SOLF0:USTF0",1769523634602,53.33173693,123.94,123.88,1.69873003]
["bitfinex-derivatives","SOLF0:USTF0",1769523634805,1.69873003,123.96,123.9,1.69873003]
["bitfinex-derivatives","SOLF0:USTF0",1769523635001,46.05993693,123.96,123.9,1.69873003]
["bitfinex-derivatives","SOLF0:USTF0",1769523636008,53.33063693,123.96,123.9,1.69873003]
["bitfinex-derivatives","SOLF0:USTF0",1769523636213,46.05993693,123.96,123.88,351.25103305]
["bitfinex-derivatives","SOLF0:USTF0",1769523636411,46.05993693,123.96,123.9,1.69873003]
["bitfinex-derivatives","SOLF0:USTF0",1769523636612,7.2701,123.97,123.9,50.84976308]
["bitfinex-derivatives","SOLF0:USTF0",1769523637604,7.2701,123.97,123.91,58.12760575]
["bitfinex-derivatives","SOLF0:USTF0",1769523637913,53.33003693,123.97,123.91,58.12760575]
["bitfinex-derivatives","SOLF0:USTF0",1769523638510,53.33013693,123.96,123.9,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523638714,47.76350963,123.98,123.91,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523639512,53.32923693,123.98,123.93,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523642606,53.32963693,123.97,123.91,8.9764727]
["bitfinex-derivatives","SOLF0:USTF0",1769523643418,1.7035727,123.98,123.91,8.9764727]
["bitfinex-derivatives","SOLF0:USTF0",1769523643419,53.33013693,123.96,123.91,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523644912,46.05993693,123.94,123.86,56.42653305]
["bitfinex-derivatives","SOLF0:USTF0",1769523645111,46.05993693,123.94,123.88,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523645718,46.05993693,123.94,123.88,8.9783727]
["bitfinex-derivatives","SOLF0:USTF0",1769523645919,46.05993693,123.94,123.88,58.12940575]
["bitfinex-derivatives","SOLF0:USTF0",1769523646519,46.05993693,123.94,123.88,56.42583305]
["bitfinex-derivatives","SOLF0:USTF0",1769523646721,46.05993693,123.94,123.89,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523647117,7.2704,123.96,123.91,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523648916,46.05993693,123.97,123.91,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523650016,53.32843693,123.99,123.93,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523651021,53.32843693,123.99,123.93,8.9753727]
["bitfinex-derivatives","SOLF0:USTF0",1769523653121,53.32843693,123.99,123.95,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523653122,46.05993693,123.99,123.95,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523653326,46.05993693,124.01,123.95,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523654527,56.70559779,124.0,123.95,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523656028,56.70599779,123.99,123.93,8.9749727]
["bitfinex-derivatives","SOLF0:USTF0",1769523658533,49.43759779,123.99,123.94,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1769523658723,49.43759779,123.99,123.95,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523658924,49.43759779,124.01,123.97,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523661030,56.70389779,124.03,123.97,8.9730727]
["bitfinex-derivatives","SOLF0:USTF0",1769523662329,56.70389779,124.03,123.99,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523662330,49.43759779,124.03,123.99,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523662528,49.43759779,124.05,123.99,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523663933,56.70249779,124.05,123.99,8.9717727]
["bitfinex-derivatives","SOLF0:USTF0",1769523664937,56.70249779,124.05,123.99,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769523666237,56.70179779,124.07,124.01,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523666538,51.14117049,124.05,123.98,48.19472427]
["bitfinex-derivatives","SOLF0:USTF0",1769523666938,58.40607049,124.05,123.98,48.19472427]
["bitfinex-derivatives","SOLF0:USTF0",1769523667142,56.70249779,124.05,123.98,48.19472427]
["bitfinex-derivatives","SOLF0:USTF0",1769523667537,49.43759779,124.05,124.0,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523668341,56.70189779,124.07,124.0,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523668744,58.40547049,124.07,123.99,48.19472427]
["bitfinex-derivatives","SOLF0:USTF0",1769523668933,58.40547049,124.07,124.0,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769523671539,58.40547049,124.07,124.01,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1769523672238,58.40547049,124.07,124.0,8.9713727]
["bitfinex-derivatives","SOLF0:USTF0",1769523672442,58.40547049,124.06,124.0,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769523673539,8.9674727,124.07,124.01,53.75815157]
["bitfinex-derivatives","SOLF0:USTF0",1769523673745,58.40507049,124.07,124.01,53.75815157]
["bitfinex-derivatives","SOLF0:USTF0",1769523674045,58.40507049,124.07,124.01,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1769523674446,56.70189779,124.06,123.99,55.46252427]
["bitfinex-derivatives","SOLF0:USTF0",1769523674645,51.14117049,124.05,123.99,53.75895157]
["bitfinex-derivatives","SOLF0:USTF0",1769523674844,49.43759779,124.05,123.99,53.75895157]
["bitfinex-derivatives","SOLF0:USTF0",1769523675840,49.43759779,124.05,124.0,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769523684056,49.43759779,124.05,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769523684742,49.43759779,124.05,123.99,46.49115157]
["bitfinex-derivatives","SOLF0:USTF0",1769523684949,51.14117049,124.05,123.99,46.49115157]
["bitfinex-derivatives","SOLF0:USTF0",1769523685549,51.14117049,124.05,124.0,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1769523688251,49.62970265,124.02,123.96,51.52329121]
["bitfinex-derivatives","SOLF0:USTF0",1769523689354,49.62970265,124.02,123.96,58.79289121]
["bitfinex-derivatives","SOLF0:USTF0",1769523689857,49.62970265,124.02,123.96,51.52329121]
["bitfinex-derivatives","SOLF0:USTF0",1769523690752,1.7035727,124.06,123.98,1.7035727]
["bitfinex-derivatives","SOLF0:USTF0",1769523690959,1.7035727,124.06,124.0,53.22686391]
["bitfinex-derivatives","SOLF0:USTF0",1769523691868,1.7035727,124.06,124.01,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1769523694263,51.33327535,124.07,124.01,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1769523697666,51.33073801,124.07,124.01,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1769523698361,51.33073801,124.07,124.02,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769523701564,51.33073801,124.07,124.03,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769523701768,51.33073801,124.09,124.03,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769523702168,49.62970265,124.09,124.03,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769523702474,51.33073801,124.08,124.03,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769523702771,51.33073801,124.08,124.04,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769523707767,51.33073801,124.08,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769523716082,51.33073801,124.08,124.04,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769523716775,51.33073801,124.08,124.04,30.94261376]
["bitfinex-derivatives","SOLF0:USTF0",1769523718082,50.69440521,124.07,124.04,30.94261376]
["bitfinex-derivatives","SOLF0:USTF0",1769523719181,48.99336985,124.07,124.04,30.94261376]
["bitfinex-derivatives","SOLF0:USTF0",1769523720592,1.70103536,124.09,124.04,30.94261376]
["bitfinex-derivatives","SOLF0:USTF0",1769523721590,7.2614,124.12,124.04,73.79719655]
["bitfinex-derivatives","SOLF0:USTF0",1769523721881,1.70103536,124.12,124.05,50.11988279]
["bitfinex-derivatives","SOLF0:USTF0",1769523722086,1.70103536,124.12,124.05,372.05988279]
["bitfinex-derivatives","SOLF0:USTF0",1769523722285,1.70103536,124.12,124.07,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769523722490,50.69440521,124.12,124.06,50.11988279]
["bitfinex-derivatives","SOLF0:USTF0",1769523722789,1.70103536,124.13,124.07,50.11988279]
["bitfinex-derivatives","SOLF0:USTF0",1769523722979,1.70103536,124.13,124.09,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769523723388,50.69440521,124.14,124.07,51.82091815]
["bitfinex-derivatives","SOLF0:USTF0",1769523723786,48.99336985,124.14,124.1,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769523726291,1.70103536,124.16,124.1,371.99988279]
["bitfinex-derivatives","SOLF0:USTF0",1769523726583,1.70103536,124.16,124.11,50.11988279]
["bitfinex-derivatives","SOLF0:USTF0",1769523726990,1.70103536,124.16,124.12,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769523727289,50.69440521,124.17,124.12,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769523727891,50.69440521,124.17,124.11,57.38128279]
["bitfinex-derivatives","SOLF0:USTF0",1769523728191,1.70103536,124.16,124.11,57.38128279]
["bitfinex-derivatives","SOLF0:USTF0",1769523728991,50.69440521,124.17,124.11,57.38128279]
["bitfinex-derivatives","SOLF0:USTF0",1769523729992,1.70103536,124.16,124.11,57.38128279]
["bitfinex-derivatives","SOLF0:USTF0",1769523730488,1.70103536,124.16,124.12,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769523730688,50.69440521,124.17,124.12,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769523730888,48.99336985,124.17,124.11,50.11988279]
["bitfinex-derivatives","SOLF0:USTF0",1769523731792,48.99336985,124.17,124.12,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769523733889,48.99336985,124.18,124.13,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769523734100,50.69440521,124.18,124.13,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769523735291,1.70103536,124.16,124.08,114.68063536]
["bitfinex-derivatives","SOLF0:USTF0",1769523735493,48.99336985,124.15,124.1,371.89988279]
["bitfinex-derivatives","SOLF0:USTF0",1769523736891,48.99336985,124.15,124.1,379.16128279]
["bitfinex-derivatives","SOLF0:USTF0",1769523737897,48.99336985,124.15,124.11,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769523738697,50.69440521,124.18,124.12,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769523738895,48.99336985,124.16,124.1,321.78]
["bitfinex-derivatives","SOLF0:USTF0",1769523739101,50.69440521,124.16,124.1,321.78]
["bitfinex-derivatives","SOLF0:USTF0",1769523739394,1.70103536,124.14,124.1,321.78]
["bitfinex-derivatives","SOLF0:USTF0",1769523741597,50.69440521,124.15,124.1,321.78]
["bitfinex-derivatives","SOLF0:USTF0",1769523743395,48.99336985,124.15,124.1,329.0419]
["bitfinex-derivatives","SOLF0:USTF0",1769523749200,60.39233778,124.17,124.1,381.94925596]
["bitfinex-derivatives","SOLF0:USTF0",1769523749400,51.43330242,124.17,124.11,54.60839132]
["bitfinex-derivatives","SOLF0:USTF0",1769523749602,8.95823536,124.19,124.12,54.60839132]
["bitfinex-derivatives","SOLF0:USTF0",1769523749603,53.13433778,124.19,124.12,54.60839132]
["bitfinex-derivatives","SOLF0:USTF0",1769523750905,53.13433778,124.19,124.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1769523752106,60.39103778,124.19,124.12,60.16815596]
["bitfinex-derivatives","SOLF0:USTF0",1769523752296,1.70103536,124.17,124.12,60.16815596]
["bitfinex-derivatives","SOLF0:USTF0",1769523752903,53.13433778,124.18,124.12,60.16815596]
["bitfinex-derivatives","SOLF0:USTF0",1769523755907,60.39183778,124.18,124.12,60.16815596]
["bitfinex-derivatives","SOLF0:USTF0",1769523758104,58.69080242,124.18,124.12,60.16815596]
["bitfinex-derivatives","SOLF0:USTF0",1769523758903,7.2579,124.17,124.12,52.90735596]
["bitfinex-derivatives","SOLF0:USTF0",1769523761317,53.13122811,124.18,124.12,60.16795596]
["bitfinex-derivatives","SOLF0:USTF0",1769523762313,60.38872811,124.18,124.12,60.16795596]
["bitfinex-derivatives","SOLF0:USTF0",1769523763612,58.69080242,124.18,124.12,60.16795596]
["bitfinex-derivatives","SOLF0:USTF0",1769523766109,7.2579,124.17,124.12,60.16795596]
["bitfinex-derivatives","SOLF0:USTF0",1769523767417,60.38862811,124.18,124.12,60.16795596]
["bitfinex-derivatives","SOLF0:USTF0",1769523769716,58.69070242,124.18,124.12,61.86588165]
["bitfinex-derivatives","SOLF0:USTF0",1769523771114,7.2567,124.19,124.14,52.90735596]
["bitfinex-derivatives","SOLF0:USTF0",1769523772914,7.2567,124.19,124.14,60.16685596]
["bitfinex-derivatives","SOLF0:USTF0",1769523773118,7.2567,124.19,124.14,52.90735596]
["bitfinex-derivatives","SOLF0:USTF0",1769523773721,7.2573,124.18,124.14,52.90735596]
["bitfinex-derivatives","SOLF0:USTF0",1769523778331,60.38802811,124.19,124.14,52.90735596]
["bitfinex-derivatives","SOLF0:USTF0",1769523779332,58.69010242,124.19,124.14,52.90735596]
["bitfinex-derivatives","SOLF0:USTF0",1769523780223,8.95412569,124.2,124.14,61.86438165]
["bitfinex-derivatives","SOLF0:USTF0",1769523780533,1.69792569,124.22,124.14,54.60528165]
["bitfinex-derivatives","SOLF0:USTF0",1769523780724,53.38201254,124.23,124.16,54.80313805]
["bitfinex-derivatives","SOLF0:USTF0",1769523780725,55.07993823,124.23,124.16,54.80313805]
["bitfinex-derivatives","SOLF0:USTF0",1769523781329,7.2555,124.22,124.16,62.06153805]
["bitfinex-derivatives","SOLF0:USTF0",1769523781533,53.38201254,124.22,124.16,62.06153805]
["bitfinex-derivatives","SOLF0:USTF0",1769523781734,53.38201254,124.21,124.15,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769523781931,55.07993823,124.21,124.15,62.06213805]
["bitfinex-derivatives","SOLF0:USTF0",1769523783134,7.2561,124.2,124.15,62.06213805]
["bitfinex-derivatives","SOLF0:USTF0",1769523786237,62.33543823,124.21,124.15,62.06213805]
["bitfinex-derivatives","SOLF0:USTF0",1769523787136,60.63751254,124.21,124.15,62.06213805]
["bitfinex-derivatives","SOLF0:USTF0",1769523787939,62.33543823,124.21,124.15,62.06213805]
["bitfinex-derivatives","SOLF0:USTF0",1769523790141,60.63841254,124.2,124.15,54.80313805]
["bitfinex-derivatives","SOLF0:USTF0",1769523790438,53.38201254,124.2,124.13,54.80313805]
["bitfinex-derivatives","SOLF0:USTF0",1769523790937,53.38201254,124.18,124.13,54.80313805]
["bitfinex-derivatives","SOLF0:USTF0",1769523791343,60.63851254,124.2,124.13,56.50106374]
["bitfinex-derivatives","SOLF0:USTF0",1769523792241,60.63851254,124.2,124.15,54.80313805]
["bitfinex-derivatives","SOLF0:USTF0",1769523798858,1.69792569,124.21,124.15,62.06193805]
["bitfinex-derivatives","SOLF0:USTF0",1769523799756,60.63701254,124.22,124.15,62.06193805]
["bitfinex-derivatives","SOLF0:USTF0",1769523800652,53.38201254,124.22,124.16,62.06143805]
["bitfinex-derivatives","SOLF0:USTF0",1769523803662,65.78582132,124.23,124.18,56.30862428]
["bitfinex-derivatives","SOLF0:USTF0",1769523808970,63.57936884,124.22,124.16,63.13119171]
["bitfinex-derivatives","SOLF0:USTF0",1769523809168,63.57936884,124.22,124.16,61.43326602]
["bitfinex-derivatives","SOLF0:USTF0",1769523811168,65.27779453,124.21,124.16,54.17486602]
["bitfinex-derivatives","SOLF0:USTF0",1769523811373,58.02229453,124.21,124.14,61.43396602]
["bitfinex-derivatives","SOLF0:USTF0",1769523811868,1.69792569,124.19,124.14,61.43396602]
["bitfinex-derivatives","SOLF0:USTF0",1769523812073,58.02229453,124.2,124.14,61.43396602]
["bitfinex-derivatives","SOLF0:USTF0",1769523812969,65.27839453,124.2,124.14,61.43396602]
["bitfinex-derivatives","SOLF0:USTF0",1769523814276,63.58136884,124.19,124.14,54.17486602]
["bitfinex-derivatives","SOLF0:USTF0",1769523814673,58.02229453,124.18,124.12,54.17486602]
["bitfinex-derivatives","SOLF0:USTF0",1769523815874,65.28009453,124.18,124.12,54.17486602]
["bitfinex-derivatives","SOLF0:USTF0",1769523817181,58.02229453,124.17,124.12,54.17486602]
["bitfinex-derivatives","SOLF0:USTF0",1769523817382,1.69792569,124.16,124.12,54.17486602]
["bitfinex-derivatives","SOLF0:USTF0",1769523819584,1.69842359,124.16,124.12,54.17486602]
["bitfinex-derivatives","SOLF0:USTF0",1769523823176,1.69842359,124.17,124.12,61.43546602]
["bitfinex-derivatives","SOLF0:USTF0",1769523823878,1.69842359,124.18,124.12,61.43546602]
["bitfinex-derivatives","SOLF0:USTF0",1769523824183,1.69842359,124.19,124.13,54.17486602]
["bitfinex-derivatives","SOLF0:USTF0",1769523824778,1.69842359,124.2,124.13,55.87328961]
["bitfinex-derivatives","SOLF0:USTF0",1769523825270,1.69842359,124.2,124.15,61.43336602]
["bitfinex-derivatives","SOLF0:USTF0",1769523831587,63.58006884,124.21,124.15,61.43336602]
["bitfinex-derivatives","SOLF0:USTF0",1769523831785,65.27849243,124.21,124.15,61.43336602]
["bitfinex-derivatives","SOLF0:USTF0",1769523834790,1.69842359,124.2,124.15,61.43336602]
["bitfinex-derivatives","SOLF0:USTF0",1769523835387,63.17621821,124.2,124.15,54.17486602]
["bitfinex-derivatives","SOLF0:USTF0",1769523843496,7.2556,124.21,124.15,54.17486602]
["bitfinex-derivatives","SOLF0:USTF0",1769523844299,54.22169462,124.24,124.17,54.17625635]
["bitfinex-derivatives","SOLF0:USTF0",1769523844496,1.40153041,124.26,124.16,1.69842359]
["bitfinex-derivatives","SOLF0:USTF0",1769523844497,55.92011821,124.26,124.19,54.17625635]
["bitfinex-derivatives","SOLF0:USTF0",1769523844789,63.17321821,124.26,124.19,61.43275635]
["bitfinex-derivatives","SOLF0:USTF0",1769523846998,63.17201821,124.28,124.2,55.87467994]
["bitfinex-derivatives","SOLF0:USTF0",1769523847395,55.92011821,124.26,124.2,54.17625635]
["bitfinex-derivatives","SOLF0:USTF0",1769523847591,63.17281821,124.26,124.2,54.17625635]
["bitfinex-derivatives","SOLF0:USTF0",1769523847791,55.92011821,124.26,124.2,54.17625635]
["bitfinex-derivatives","SOLF0:USTF0",1769523848893,7.2533,124.25,124.2,54.17625635]
["bitfinex-derivatives","SOLF0:USTF0",1769523850701,61.47499462,124.25,124.2,54.17625635]
["bitfinex-derivatives","SOLF0:USTF0",1769523851092,63.17401821,124.24,124.18,54.17625635]
["bitfinex-derivatives","SOLF0:USTF0",1769523853302,63.17401821,124.24,124.18,61.43335635]
["bitfinex-derivatives","SOLF0:USTF0",1769523854600,55.92011821,124.24,124.18,61.43335635]
["bitfinex-derivatives","SOLF0:USTF0",1769523854895,54.22169462,124.26,124.19,61.43285635]
["bitfinex-derivatives","SOLF0:USTF0",1769523855105,55.92011821,124.26,124.19,61.43285635]
["bitfinex-derivatives","SOLF0:USTF0",1769523855290,63.17291821,124.26,124.19,61.43285635]
["bitfinex-derivatives","SOLF0:USTF0",1769523855894,7.2533,124.25,124.19,61.43285635]
["bitfinex-derivatives","SOLF0:USTF0",1769523857601,1.69842359,124.24,124.19,54.17625635]
["bitfinex-derivatives","SOLF0:USTF0",1769523860309,55.92011821,124.24,124.19,54.17625635]
["bitfinex-derivatives","SOLF0:USTF0",1769523861004,63.17391821,124.24,124.19,54.17625635]
["bitfinex-derivatives","SOLF0:USTF0",1769523861204,63.17391821,124.24,124.18,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769523861509,1.69842359,124.22,124.18,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769523861708,1.69842359,124.22,124.17,383.05405635]
["bitfinex-derivatives","SOLF0:USTF0",1769523862008,1.69842359,124.22,124.17,328.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769523862196,1.69842359,124.22,124.17,63.54684977]
["bitfinex-derivatives","SOLF0:USTF0",1769523862400,63.79239228,124.22,124.17,56.28904977]
["bitfinex-derivatives","SOLF0:USTF0",1769523862707,54.83886869,124.24,124.17,56.28904977]
["bitfinex-derivatives","SOLF0:USTF0",1769523862906,56.53729228,124.23,124.17,56.28904977]
["bitfinex-derivatives","SOLF0:USTF0",1769523864008,63.79169228,124.23,124.17,63.54684977]
["bitfinex-derivatives","SOLF0:USTF0",1769523864608,62.09326869,124.23,124.17,63.54684977]
["bitfinex-derivatives","SOLF0:USTF0",1769523864908,63.79169228,124.23,124.17,56.28904977]
["bitfinex-derivatives","SOLF0:USTF0",1769523867708,1.69842359,124.22,124.17,56.28904977]
["bitfinex-derivatives","SOLF0:USTF0",1769523869411,1.69842359,124.22,124.17,63.54674977]
["bitfinex-derivatives","SOLF0:USTF0",1769523872510,7.2544,124.23,124.17,63.54674977]
["bitfinex-derivatives","SOLF0:USTF0",1769523873518,1.69842359,124.24,124.18,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1769523873815,7.2537,124.25,124.19,54.34122813]
["bitfinex-derivatives","SOLF0:USTF0",1769523874015,7.2537,124.25,124.19,56.03965172]
["bitfinex-derivatives","SOLF0:USTF0",1769523874216,7.2537,124.25,124.19,63.29625172]
["bitfinex-derivatives","SOLF0:USTF0",1769523874811,7.2537,124.25,124.19,61.59782813]
["bitfinex-derivatives","SOLF0:USTF0",1769523877017,7.2537,124.25,124.19,63.29625172]
["bitfinex-derivatives","SOLF0:USTF0",1769523881119,62.42653096,124.25,124.19,61.59782813]
["bitfinex-derivatives","SOLF0:USTF0",1769523889126,7.2527,124.26,124.21,54.34122813]
["bitfinex-derivatives","SOLF0:USTF0",1769523889522,55.17283096,124.27,124.21,61.59672813]
["bitfinex-derivatives","SOLF0:USTF0",1769523889523,62.42483096,124.27,124.21,61.59672813]
["bitfinex-derivatives","SOLF0:USTF0",1769523889722,62.42483096,124.27,124.21,56.03729812]
["bitfinex-derivatives","SOLF0:USTF0",1769523890229,62.42483096,124.27,124.21,63.29269812]
["bitfinex-derivatives","SOLF0:USTF0",1769523891122,62.42483096,124.27,124.22,61.59612813]
["bitfinex-derivatives","SOLF0:USTF0",1769523897638,62.42483096,124.27,124.22,54.34122813]
["bitfinex-derivatives","SOLF0:USTF0",1769523900137,55.17283096,124.27,124.22,61.59572813]
["bitfinex-derivatives","SOLF0:USTF0",1769523900338,267.50970037,124.31,124.24,56.27855044]
["bitfinex-derivatives","SOLF0:USTF0",1769523900737,7.2503,124.3,124.25,61.83568045]
["bitfinex-derivatives","SOLF0:USTF0",1769523900943,7.2503,124.3,124.25,54.58248045]
["bitfinex-derivatives","SOLF0:USTF0",1769523902136,7.2503,124.3,124.25,56.27855044]
["bitfinex-derivatives","SOLF0:USTF0",1769523904146,62.89598472,124.31,124.26,56.27855044]
["bitfinex-derivatives","SOLF0:USTF0",1769523904948,7.2491,124.32,124.27,56.27855044]
["bitfinex-derivatives","SOLF0:USTF0",1769523906543,62.89438472,124.34,124.28,56.27855044]
["bitfinex-derivatives","SOLF0:USTF0",1769523907247,7.2487,124.33,124.28,54.58248045]
["bitfinex-derivatives","SOLF0:USTF0",1769523909845,55.64608472,124.34,124.28,56.27855044]
["bitfinex-derivatives","SOLF0:USTF0",1769523910753,327.34215471,124.36,124.28,63.52965044]
["bitfinex-derivatives","SOLF0:USTF0",1769523910951,327.34215471,124.36,124.29,1.69606999]
["bitfinex-derivatives","SOLF0:USTF0",1769523911246,7.2476,124.35,124.3,54.58248045]
["bitfinex-derivatives","SOLF0:USTF0",1769523911549,55.64608472,124.36,124.3,56.27855044]
["bitfinex-derivatives","SOLF0:USTF0",1769523911844,7.2467,124.37,124.32,54.58248045]
["bitfinex-derivatives","SOLF0:USTF0",1769523912041,55.64608472,124.38,124.32,56.27855044]
["bitfinex-derivatives","SOLF0:USTF0",1769523912948,62.89168472,124.38,124.32,54.58248045]
["bitfinex-derivatives","SOLF0:USTF0",1769523913649,64.58775471,124.38,124.32,54.58248045]
["bitfinex-derivatives","SOLF0:USTF0",1769523913943,64.58775471,124.38,124.28,112.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769523913944,57.34215471,124.36,124.28,56.27855044]
["bitfinex-derivatives","SOLF0:USTF0",1769523914451,1.69606999,124.34,124.28,56.27855044]
["bitfinex-derivatives","SOLF0:USTF0",1769523915337,57.34215471,124.32,124.26,54.58248045]
["bitfinex-derivatives","SOLF0:USTF0",1769523916253,62.89638472,124.3,124.24,61.83618045]
["bitfinex-derivatives","SOLF0:USTF0",1769523916447,64.59245471,124.3,124.24,61.83618045]
["bitfinex-derivatives","SOLF0:USTF0",1769523917546,112.7422,124.35,124.26,54.58248045]
["bitfinex-derivatives","SOLF0:USTF0",1769523917745,1.69606999,124.32,124.26,54.58248045]
["bitfinex-derivatives","SOLF0:USTF0",1769523918145,55.64608472,124.33,124.26,54.58248045]
["bitfinex-derivatives","SOLF0:USTF0",1769523918953,7.2499,124.31,124.26,54.58248045]
["bitfinex-derivatives","SOLF0:USTF0",1769523919653,7.2491,124.32,124.26,54.58248045]
["bitfinex-derivatives","SOLF0:USTF0",1769523921254,7.2491,124.32,124.26,61.83508045]
["bitfinex-derivatives","SOLF0:USTF0",1769523921450,7.2491,124.32,124.27,56.27855044]
["bitfinex-derivatives","SOLF0:USTF0",1769523921845,7.2486,124.33,124.27,63.53045044]
["bitfinex-derivatives","SOLF0:USTF0",1769523924452,57.5743073,124.34,124.27,56.27855044]
["bitfinex-derivatives","SOLF0:USTF0",1769523925454,57.5743073,124.34,124.28,57.92670431]
["bitfinex-derivatives","SOLF0:USTF0",1769523925655,7.2486,124.33,124.28,57.92670431]
["bitfinex-derivatives","SOLF0:USTF0",1769523926244,7.2486,124.33,124.28,56.23063432]
["bitfinex-derivatives","SOLF0:USTF0",1769523926651,60.42508998,124.33,124.27,1.69606999]
["bitfinex-derivatives","SOLF0:USTF0",1769523926851,60.42508998,124.33,124.27,57.92670431]
["bitfinex-derivatives","SOLF0:USTF0",1769523929658,54.87255997,124.33,124.25,57.92670431]
["bitfinex-derivatives","SOLF0:USTF0",1769523929854,167.63085997,124.33,124.25,56.23063432]
["bitfinex-derivatives","SOLF0:USTF0",1769523930049,53.17648998,124.3,124.25,56.23063432]
["bitfinex-derivatives","SOLF0:USTF0",1769523930958,60.42678998,124.3,124.25,56.23063432]
["bitfinex-derivatives","SOLF0:USTF0",1769523935161,1.69606999,124.31,124.25,56.23063432]
["bitfinex-derivatives","SOLF0:USTF0",1769523935368,54.87255997,124.36,124.29,56.23063432]
["bitfinex-derivatives","SOLF0:USTF0",1769523935961,7.2485,124.34,124.29,56.23063432]
["bitfinex-derivatives","SOLF0:USTF0",1769523936967,54.87255997,124.36,124.29,56.23063432]
["bitfinex-derivatives","SOLF0:USTF0",1769523936968,60.42388998,124.35,124.29,56.23063432]
["bitfinex-derivatives","SOLF0:USTF0",1769523937466,53.17648998,124.35,124.29,56.23063432]
["bitfinex-derivatives","SOLF0:USTF0",1769523938957,7.2482,124.34,124.29,56.23063432]
["bitfinex-derivatives","SOLF0:USTF0",1769523939767,60.42388998,124.35,124.29,56.23063432]
["bitfinex-derivatives","SOLF0:USTF0",1769523940169,60.42388998,124.35,124.3,1.69606999]
["bitfinex-derivatives","SOLF0:USTF0",1769523940964,7.2481,124.34,124.3,1.69606999]
["bitfinex-derivatives","SOLF0:USTF0",1769523941266,60.42458998,124.34,124.27,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769523941472,60.42458998,124.34,124.28,1.69606999]
["bitfinex-derivatives","SOLF0:USTF0",1769523941770,60.42458998,124.34,124.28,57.92429703]
["bitfinex-derivatives","SOLF0:USTF0",1769523942170,7.249,124.33,124.28,57.92429703]
["bitfinex-derivatives","SOLF0:USTF0",1769523943376,53.17648998,124.33,124.26,57.92429703]
["bitfinex-derivatives","SOLF0:USTF0",1769523944676,7.2503,124.3,124.26,56.23063432]
["bitfinex-derivatives","SOLF0:USTF0",1769523946074,53.17648998,124.31,124.26,56.23063432]
["bitfinex-derivatives","SOLF0:USTF0",1769523946979,7.2503,124.3,124.26,56.23063432]
["bitfinex-derivatives","SOLF0:USTF0",1769523949586,7.2503,124.3,124.24,1.69366271]
["bitfinex-derivatives","SOLF0:USTF0",1769523949790,7.2503,124.3,124.24,57.92429703]
["bitfinex-derivatives","SOLF0:USTF0",1769523950093,7.2509,124.29,124.24,57.92429703]
["bitfinex-derivatives","SOLF0:USTF0",1769523950888,7.2503,124.3,124.24,65.17799703]
["bitfinex-derivatives","SOLF0:USTF0",1769523953591,7.2503,124.3,124.26,1.69366271]
["bitfinex-derivatives","SOLF0:USTF0",1769523954387,53.17648998,124.31,124.26,1.69366271]
["bitfinex-derivatives","SOLF0:USTF0",1769523954388,7.2498,124.31,124.26,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769523955689,7.2498,124.31,124.28,1.69366271]
["bitfinex-derivatives","SOLF0:USTF0",1769523956088,7.2488,124.33,124.28,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769523959884,60.79267462,124.33,124.28,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769523960390,55.23753733,124.32,124.25,56.80739422]
["bitfinex-derivatives","SOLF0:USTF0",1769523960787,7.2514,124.29,124.24,1.69366271]
["bitfinex-derivatives","SOLF0:USTF0",1769523960996,60.79527462,124.29,124.24,1.69366271]
["bitfinex-derivatives","SOLF0:USTF0",1769523961287,53.54387462,124.29,124.24,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769523962597,53.54387462,124.29,124.22,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769523963197,7.2515,124.28,124.22,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769523966993,7.2515,124.28,124.22,65.75565693]
["bitfinex-derivatives","SOLF0:USTF0",1769523967497,53.54387462,124.29,124.23,64.06169422]
["bitfinex-derivatives","SOLF0:USTF0",1769523967698,7.2508,124.3,124.24,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769523969001,7.2508,124.3,124.24,65.75475693]
["bitfinex-derivatives","SOLF0:USTF0",1769523974002,7.2494,124.32,124.26,56.80739422]
["bitfinex-derivatives","SOLF0:USTF0",1769523974203,55.23753733,124.33,124.26,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769523975399,7.2499,124.31,124.26,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769523979399,7.2499,124.31,124.26,65.75355693]
["bitfinex-derivatives","SOLF0:USTF0",1769523982003,7.2499,124.31,124.26,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769523987309,7.2503,124.3,124.26,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769523989114,7.2497,124.31,124.26,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769523989408,53.54387462,124.32,124.26,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769523991012,7.2504,124.3,124.26,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769523992612,7.2497,124.31,124.26,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769523993019,7.2497,124.31,124.26,56.80739422]
["bitfinex-derivatives","SOLF0:USTF0",1769523993624,7.2497,124.31,124.26,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769523995523,7.2504,124.3,124.26,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769524001123,7.2498,124.31,124.26,58.50105693]
["bitfinex-derivatives","SOLF0:USTF0",1769524003628,7.2498,124.31,124.26,58.50166419]
["bitfinex-derivatives","SOLF0:USTF0",1769524005329,7.2498,124.31,124.26,56.80739422]
["bitfinex-derivatives","SOLF0:USTF0",1769524006628,7.2503,124.3,124.26,56.80739422]
["bitfinex-derivatives","SOLF0:USTF0",1769524007725,7.2511,124.29,124.26,56.80739422]
["bitfinex-derivatives","SOLF0:USTF0",1769524008935,7.2511,124.29,124.24,58.86773367]
["bitfinex-derivatives","SOLF0:USTF0",1769524010131,56.00250714,124.33,124.26,58.86773367]
["bitfinex-derivatives","SOLF0:USTF0",1769524012032,54.30823717,124.31,124.26,58.86773367]
["bitfinex-derivatives","SOLF0:USTF0",1769524012930,7.251,124.29,124.26,58.86773367]
["bitfinex-derivatives","SOLF0:USTF0",1769524019734,7.2514,124.28,124.22,14.65606358]
["bitfinex-derivatives","SOLF0:USTF0",1769524020033,112.7672,124.32,124.23,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524020034,53.94090461,124.29,124.23,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524020238,53.94090461,124.29,124.21,317.71279072]
["bitfinex-derivatives","SOLF0:USTF0",1769524020438,7.252,124.27,124.21,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769524020634,53.94090461,124.29,124.22,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524021233,53.94090461,124.29,124.24,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524021234,7.2519,124.28,124.24,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524021534,112.7779,124.31,124.24,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524021535,53.94090461,124.31,124.24,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524021738,447.01397458,124.33,124.26,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524021928,447.01397458,124.33,124.27,55.70729345]
["bitfinex-derivatives","SOLF0:USTF0",1769524022129,7.2498,124.31,124.27,55.70729345]
["bitfinex-derivatives","SOLF0:USTF0",1769524026341,332.56090461,124.33,124.27,55.70729345]
["bitfinex-derivatives","SOLF0:USTF0",1769524027143,7.2486,124.33,124.29,55.70729345]
["bitfinex-derivatives","SOLF0:USTF0",1769524032451,7.2478,124.35,124.31,55.70729345]
["bitfinex-derivatives","SOLF0:USTF0",1769524034953,7.248,124.34,124.3,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524037757,7.2487,124.33,124.29,55.70729345]
["bitfinex-derivatives","SOLF0:USTF0",1769524037958,53.94090461,124.34,124.29,55.70729345]
["bitfinex-derivatives","SOLF0:USTF0",1769524038351,53.94090461,124.34,124.28,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524038550,7.2496,124.32,124.28,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524041658,7.2498,124.31,124.28,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524042062,53.94090461,124.34,124.28,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524042466,53.94090461,124.34,124.28,57.02063703]
["bitfinex-derivatives","SOLF0:USTF0",1769524042858,53.94090461,124.34,124.3,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524043057,7.2486,124.33,124.3,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524044859,7.2486,124.33,124.3,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769524047566,7.2486,124.33,124.29,55.32636706]
["bitfinex-derivatives","SOLF0:USTF0",1769524048966,57.97029991,124.32,124.28,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524049862,7.2497,124.31,124.28,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524052262,57.97029991,124.32,124.28,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524053062,7.2497,124.31,124.28,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524053362,57.97029991,124.32,124.28,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524053870,7.2497,124.31,124.28,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524054072,57.97029991,124.32,124.28,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524054271,57.97029991,124.32,124.27,54.41087732]
["bitfinex-derivatives","SOLF0:USTF0",1769524054471,57.97029991,124.32,124.28,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524054969,7.2497,124.31,124.28,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524057172,57.97029991,124.32,124.28,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524057965,7.2497,124.31,124.28,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524058168,57.97029991,124.32,124.27,54.41087732]
["bitfinex-derivatives","SOLF0:USTF0",1769524058366,57.97029991,124.32,124.29,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524058873,7.2497,124.31,124.29,1.69426997]
["bitfinex-derivatives","SOLF0:USTF0",1769524059374,7.2497,124.31,124.29,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769524060575,7.2497,124.31,124.27,56.10514729]
["bitfinex-derivatives","SOLF0:USTF0",1769524063578,7.2497,124.31,124.27,56.10476962]
["bitfinex-derivatives","SOLF0:USTF0",1769524071274,7.2505,124.3,124.27,56.10476962]
["bitfinex-derivatives","SOLF0:USTF0",1769524071471,7.2505,124.3,124.27,1.6938923]
["bitfinex-derivatives","SOLF0:USTF0",1769524071672,65.22079991,124.3,124.27,1.6938923]
["bitfinex-derivatives","SOLF0:USTF0",1769524071879,7.2505,124.3,124.27,1.6938923]
["bitfinex-derivatives","SOLF0:USTF0",1769524072481,7.2505,124.3,124.26,54.41087732]
["bitfinex-derivatives","SOLF0:USTF0",1769524072680,7.2511,124.29,124.25,1.6938923]
["bitfinex-derivatives","SOLF0:USTF0",1769524073182,7.2511,124.29,124.25,56.10476962]
["bitfinex-derivatives","SOLF0:USTF0",1769524074287,7.2517,124.28,124.25,56.10476962]
["bitfinex-derivatives","SOLF0:USTF0",1769524074677,114.4613923,124.32,124.21,328.74116358]
["bitfinex-derivatives","SOLF0:USTF0",1769524074678,168.53581386,124.32,124.27,1.6938923]
["bitfinex-derivatives","SOLF0:USTF0",1769524075183,7.2507,124.3,124.26,57.94685476]
["bitfinex-derivatives","SOLF0:USTF0",1769524077385,7.2507,124.3,124.24,57.94685476]
["bitfinex-derivatives","SOLF0:USTF0",1769524077386,63.01901386,124.3,124.24,57.94685476]
["bitfinex-derivatives","SOLF0:USTF0",1769524079186,63.01901386,124.3,124.24,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524079388,63.01901386,124.3,124.24,57.94685476]
["bitfinex-derivatives","SOLF0:USTF0",1769524081191,7.2509,124.29,124.24,57.94685476]
["bitfinex-derivatives","SOLF0:USTF0",1769524081691,57.46220616,124.29,124.22,57.94685476]
["bitfinex-derivatives","SOLF0:USTF0",1769524082383,55.76831386,124.28,124.22,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524082893,7.2528,124.26,124.22,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524083392,63.02111386,124.26,124.2,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524084493,57.46220616,124.25,124.18,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524085888,63.02331386,124.22,124.16,63.51136246]
["bitfinex-derivatives","SOLF0:USTF0",1769524086096,55.76831386,124.22,124.16,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524086597,1.6938923,124.23,124.14,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524086598,63.02451386,124.2,124.14,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524087095,55.76831386,124.22,124.16,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524088990,55.76831386,124.21,124.16,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524089896,7.2562,124.2,124.16,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524090296,7.2562,124.2,124.14,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524093194,7.2562,124.2,124.14,57.94685476]
["bitfinex-derivatives","SOLF0:USTF0",1769524093594,7.2567,124.19,124.14,57.94685476]
["bitfinex-derivatives","SOLF0:USTF0",1769524093801,57.46220616,124.21,124.14,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524093802,55.76831386,124.2,124.14,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524094098,55.76831386,124.18,124.12,57.94685476]
["bitfinex-derivatives","SOLF0:USTF0",1769524094901,63.02561386,124.18,124.12,57.94685476]
["bitfinex-derivatives","SOLF0:USTF0",1769524095499,7.2579,124.17,124.12,57.94685476]
["bitfinex-derivatives","SOLF0:USTF0",1769524096301,7.2579,124.17,124.12,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524096302,7.2585,124.16,124.12,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524096503,55.76831386,124.16,124.1,57.94685476]
["bitfinex-derivatives","SOLF0:USTF0",1769524096702,55.76831386,124.16,124.1,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524097305,57.46220616,124.15,124.08,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524098505,7.2603,124.13,124.08,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524099903,8.9533923,124.15,124.08,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524100101,64.72170616,124.15,124.08,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524100298,57.46220616,124.15,124.08,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524102097,7.2597,124.14,124.08,56.25296246]
["bitfinex-derivatives","SOLF0:USTF0",1769524104502,7.2597,124.14,124.1,60.41187032]
["bitfinex-derivatives","SOLF0:USTF0",1769524106110,60.37599481,124.16,124.1,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524106310,60.37599481,124.18,124.13,60.41187032]
["bitfinex-derivatives","SOLF0:USTF0",1769524106507,60.37599481,124.18,124.13,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524106810,7.2573,124.18,124.13,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524107505,60.37599481,124.2,124.15,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524108504,67.63209481,124.2,124.15,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524108705,7.2561,124.2,124.15,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524112410,60.37599481,124.18,124.11,60.41187032]
["bitfinex-derivatives","SOLF0:USTF0",1769524113109,60.37599481,124.18,124.12,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524113312,60.37599481,124.2,124.12,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524113514,7.2573,124.18,124.12,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524113712,60.37599481,124.2,124.14,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524114314,7.2567,124.19,124.14,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524117814,7.2561,124.2,124.15,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524118208,477.83939481,124.22,124.15,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524118515,7.2567,124.19,124.15,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524118717,364.97599481,124.22,124.15,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524118917,364.97599481,124.22,124.16,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524120919,7.2561,124.2,124.16,62.10576262]
["bitfinex-derivatives","SOLF0:USTF0",1769524125724,7.2561,124.2,124.16,62.1088117]
["bitfinex-derivatives","SOLF0:USTF0",1769524129618,67.63209481,124.2,124.14,62.1088117]
["bitfinex-derivatives","SOLF0:USTF0",1769524130920,7.257,124.19,124.14,62.1088117]
["bitfinex-derivatives","SOLF0:USTF0",1769524131120,60.37599481,124.2,124.14,62.1088117]
["bitfinex-derivatives","SOLF0:USTF0",1769524132024,7.2575,124.18,124.14,62.1088117]
["bitfinex-derivatives","SOLF0:USTF0",1769524134019,7.2575,124.18,124.14,60.41187032]
["bitfinex-derivatives","SOLF0:USTF0",1769524142632,7.2579,124.17,124.14,60.41187032]
["bitfinex-derivatives","SOLF0:USTF0",1769524148333,1.69694138,124.2,124.11,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769524148334,7.2585,124.16,124.11,1.69694138]
["bitfinex-derivatives","SOLF0:USTF0",1769524150133,7.2585,124.16,124.1,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769524150430,7.2585,124.16,124.11,57.44452709]
["bitfinex-derivatives","SOLF0:USTF0",1769524153238,66.81878796,124.16,124.11,57.44452709]
["bitfinex-derivatives","SOLF0:USTF0",1769524153836,7.2585,124.16,124.11,57.44452709]
["bitfinex-derivatives","SOLF0:USTF0",1769524154036,7.2585,124.16,124.11,59.14146847]
["bitfinex-derivatives","SOLF0:USTF0",1769524154637,7.2585,124.16,124.11,66.40276847]
["bitfinex-derivatives","SOLF0:USTF0",1769524156541,7.2585,124.16,124.11,64.70582709]
["bitfinex-derivatives","SOLF0:USTF0",1769524156934,7.2585,124.16,124.11,57.44452709]
["bitfinex-derivatives","SOLF0:USTF0",1769524158442,7.2591,124.15,124.11,57.44452709]
["bitfinex-derivatives","SOLF0:USTF0",1769524158642,7.2591,124.15,124.11,54.84452709]
["bitfinex-derivatives","SOLF0:USTF0",1769524159036,7.2598,124.14,124.11,54.84452709]
["bitfinex-derivatives","SOLF0:USTF0",1769524160435,7.2605,124.13,124.07,308.79311391]
["bitfinex-derivatives","SOLF0:USTF0",1769524160640,7.2605,124.13,124.08,57.44452709]
["bitfinex-derivatives","SOLF0:USTF0",1769524161846,8.95744138,124.13,124.08,57.44452709]
["bitfinex-derivatives","SOLF0:USTF0",1769524163242,7.2605,124.13,124.08,57.44452709]
["bitfinex-derivatives","SOLF0:USTF0",1769524163442,1.69694138,124.16,124.08,59.14146847]
["bitfinex-derivatives","SOLF0:USTF0",1769524164144,60.96461406,124.16,124.08,59.14146847]
["bitfinex-derivatives","SOLF0:USTF0",1769524164442,60.96461406,124.16,124.08,57.44452709]
["bitfinex-derivatives","SOLF0:USTF0",1769524164646,1.69694138,124.12,124.07,366.98988299]
["bitfinex-derivatives","SOLF0:USTF0",1769524164846,67.05076995,124.13,124.08,58.19676908]
["bitfinex-derivatives","SOLF0:USTF0",1769524165048,1.69694138,124.14,124.08,58.19676908]
["bitfinex-derivatives","SOLF0:USTF0",1769524165244,61.48711133,124.16,124.08,59.89371046]
["bitfinex-derivatives","SOLF0:USTF0",1769524165946,7.2591,124.15,124.08,67.15631046]
["bitfinex-derivatives","SOLF0:USTF0",1769524166147,1.69694138,124.14,124.08,65.45936908]
["bitfinex-derivatives","SOLF0:USTF0",1769524166546,8.95664138,124.14,124.08,58.19676908]
["bitfinex-derivatives","SOLF0:USTF0",1769524167854,7.2605,124.13,124.08,58.19676908]
["bitfinex-derivatives","SOLF0:USTF0",1769524168450,8.95744138,124.13,124.08,58.19676908]
["bitfinex-derivatives","SOLF0:USTF0",1769524170356,7.2611,124.12,124.08,58.19676908]
["bitfinex-derivatives","SOLF0:USTF0",1769524171457,1.69694138,124.13,124.08,58.19676908]
["bitfinex-derivatives","SOLF0:USTF0",1769524171666,1.69694138,124.15,124.08,58.19676908]
["bitfinex-derivatives","SOLF0:USTF0",1769524171856,61.48711133,124.15,124.08,58.19676908]
["bitfinex-derivatives","SOLF0:USTF0",1769524172852,1.69694138,124.13,124.08,58.19676908]
["bitfinex-derivatives","SOLF0:USTF0",1769524173057,8.95714138,124.13,124.08,58.19676908]
["bitfinex-derivatives","SOLF0:USTF0",1769524174960,1.69694138,124.13,124.08,58.19676908]
["bitfinex-derivatives","SOLF0:USTF0",1769524175265,7.2596,124.15,124.08,59.89371046]
["bitfinex-derivatives","SOLF0:USTF0",1769524175763,7.2585,124.16,124.08,59.89371046]
["bitfinex-derivatives","SOLF0:USTF0",1769524176155,7.2585,124.16,124.11,58.19676908]
["bitfinex-derivatives","SOLF0:USTF0",1769524176658,7.2585,124.16,124.11,59.89371046]
["bitfinex-derivatives","SOLF0:USTF0",1769524179565,329.0178,124.18,124.11,67.15501046]
["bitfinex-derivatives","SOLF0:USTF0",1769524180362,329.0178,124.18,124.12,1.69694138]
["bitfinex-derivatives","SOLF0:USTF0",1769524180663,329.0178,124.18,124.12,59.89371046]
["bitfinex-derivatives","SOLF0:USTF0",1769524180960,329.0178,124.18,124.13,1.69694138]
["bitfinex-derivatives","SOLF0:USTF0",1769524181162,321.76,124.18,124.14,59.89371046]
["bitfinex-derivatives","SOLF0:USTF0",1769524181354,67.04666995,124.2,124.14,59.89371046]
["bitfinex-derivatives","SOLF0:USTF0",1769524181560,59.79016995,124.2,124.14,59.89371046]
["bitfinex-derivatives","SOLF0:USTF0",1769524182966,7.2567,124.19,124.14,59.89371046]
["bitfinex-derivatives","SOLF0:USTF0",1769524183468,67.04686995,124.19,124.14,59.89371046]
["bitfinex-derivatives","SOLF0:USTF0",1769524187669,67.04686995,124.19,124.14,59.89441885]
["bitfinex-derivatives","SOLF0:USTF0",1769524190972,7.2578,124.18,124.14,58.19676908]
["bitfinex-derivatives","SOLF0:USTF0",1769524191572,7.258,124.17,124.12,59.89441885]
["bitfinex-derivatives","SOLF0:USTF0",1769524191770,174.37591972,124.19,124.11,1.69764977]
["bitfinex-derivatives","SOLF0:USTF0",1769524192072,7.2585,124.16,124.11,59.89441885]
["bitfinex-derivatives","SOLF0:USTF0",1769524193968,7.2592,124.15,124.11,59.89441885]
["bitfinex-derivatives","SOLF0:USTF0",1769524195671,7.2585,124.16,124.11,59.89441885]
["bitfinex-derivatives","SOLF0:USTF0",1769524195872,7.2585,124.16,124.12,62.57461822]
["bitfinex-derivatives","SOLF0:USTF0",1769524197573,7.2585,124.16,124.12,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524200173,7.2591,124.15,124.12,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524200379,61.92334643,124.18,124.12,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524200576,61.92334643,124.18,124.1,62.57461822]
["bitfinex-derivatives","SOLF0:USTF0",1769524200781,7.2573,124.18,124.13,62.57461822]
["bitfinex-derivatives","SOLF0:USTF0",1769524200979,63.6209962,124.22,124.13,62.57461822]
["bitfinex-derivatives","SOLF0:USTF0",1769524201279,7.2567,124.19,124.13,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524201480,1.69764977,124.21,124.13,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524201679,1.69764977,124.21,124.15,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524201882,69.17874643,124.22,124.15,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524202075,1.69764977,124.22,124.17,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524203078,63.6209962,124.18,124.09,62.57461822]
["bitfinex-derivatives","SOLF0:USTF0",1769524203281,1.69764977,124.16,124.09,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524203478,70.8795962,124.16,124.09,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524203983,70.8795962,124.16,124.1,68.13886845]
["bitfinex-derivatives","SOLF0:USTF0",1769524204282,70.8795962,124.16,124.1,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524205383,1.69764977,124.16,124.1,68.13886845]
["bitfinex-derivatives","SOLF0:USTF0",1769524205976,8.95614977,124.16,124.1,68.13886845]
["bitfinex-derivatives","SOLF0:USTF0",1769524206178,8.95614977,124.16,124.1,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524206382,70.8794962,124.16,124.1,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524206679,7.2591,124.15,124.1,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524207386,7.2591,124.15,124.05,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524207387,1.69764977,124.12,124.05,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524207679,7.2594,124.15,124.09,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524207880,69.18274643,124.15,124.09,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524208289,323.41764977,124.16,124.09,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524208483,323.41764977,124.16,124.09,68.13936845]
["bitfinex-derivatives","SOLF0:USTF0",1769524208882,1.69764977,124.14,124.09,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524211584,1.69764977,124.12,124.06,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524214391,63.6209962,124.12,124.06,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524214787,1.69764977,124.1,124.06,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524214985,1.69764977,124.1,124.04,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524215185,63.6209962,124.08,124.02,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524215590,1.69764977,124.08,124.02,62.57461822]
["bitfinex-derivatives","SOLF0:USTF0",1769524216191,1.69764977,124.08,124.02,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524216393,1.69764977,124.1,124.02,62.57461822]
["bitfinex-derivatives","SOLF0:USTF0",1769524217091,1.69764977,124.1,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769524217299,1.69764977,124.12,124.05,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524218493,321.78,124.14,124.07,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524218697,1.69764977,124.15,124.07,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524218998,1.69764977,124.13,124.07,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524219199,61.92334643,124.13,124.07,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524220096,8.95784977,124.14,124.07,60.87696845]
["bitfinex-derivatives","SOLF0:USTF0",1769524220297,7.2602,124.14,124.08,62.57461822]
["bitfinex-derivatives","SOLF0:USTF0",1769524220593,7.2591,124.15,124.08,62.57461822]
["bitfinex-derivatives","SOLF0:USTF0",1769524220794,61.92334643,124.17,124.1,62.57461822]
["bitfinex-derivatives","SOLF0:USTF0",1769524220995,323.51764977,124.18,124.1,62.57461822]
["bitfinex-derivatives","SOLF0:USTF0",1769524221192,1.69764977,124.16,124.08,1.69764977]
["bitfinex-derivatives","SOLF0:USTF0",1769524221400,61.92334643,124.15,124.08,62.57461822]
["bitfinex-derivatives","SOLF0:USTF0",1769524221699,7.2597,124.14,124.08,62.57461822]
["bitfinex-derivatives","SOLF0:USTF0",1769524224300,7.2603,124.13,124.08,62.57461822]
["bitfinex-derivatives","SOLF0:USTF0",1769524224496,60.24806639,124.12,124.04,1.69764977]
["bitfinex-derivatives","SOLF0:USTF0",1769524224696,58.55041662,124.11,124.03,61.43522988]
["bitfinex-derivatives","SOLF0:USTF0",1769524224892,7.262,124.1,124.03,61.43522988]
["bitfinex-derivatives","SOLF0:USTF0",1769524225701,8.95964977,124.1,124.03,61.43522988]
["bitfinex-derivatives","SOLF0:USTF0",1769524225900,58.55041662,124.11,124.03,61.43522988]
["bitfinex-derivatives","SOLF0:USTF0",1769524226300,1.69764977,124.12,124.05,61.43522988]
["bitfinex-derivatives","SOLF0:USTF0",1769524226898,171.47311662,124.15,124.07,61.43522988]
["bitfinex-derivatives","SOLF0:USTF0",1769524227896,7.2607,124.13,124.07,61.43522988]
["bitfinex-derivatives","SOLF0:USTF0",1769524232001,58.55041662,124.11,124.04,67.00268011]
["bitfinex-derivatives","SOLF0:USTF0",1769524232306,58.55041662,124.11,124.04,61.43522988]
["bitfinex-derivatives","SOLF0:USTF0",1769524233009,7.2626,124.09,124.04,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524234604,7.2633,124.08,124.01,61.43522988]
["bitfinex-derivatives","SOLF0:USTF0",1769524234800,58.55041662,124.08,124.01,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524235105,58.55041662,124.06,123.98,61.43522988]
["bitfinex-derivatives","SOLF0:USTF0",1769524235909,7.2651,124.05,123.98,61.43522988]
["bitfinex-derivatives","SOLF0:USTF0",1769524236103,60.24806639,124.05,123.98,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524236408,1.69764977,124.05,123.96,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524236601,7.2647,124.06,124.0,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524236798,1.69764977,124.05,123.96,61.43522988]
["bitfinex-derivatives","SOLF0:USTF0",1769524237203,7.2656,124.04,123.96,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524237502,1.69764977,124.03,123.96,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524237704,8.96394977,124.03,123.96,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524238101,1.69764977,124.03,123.96,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524238313,67.51326639,124.05,123.98,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524239304,8.96284977,124.05,123.98,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524239608,67.51226639,124.07,124.0,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524239910,60.24806639,124.07,124.0,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524240110,1.69764977,124.05,124.0,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524240508,8.96274977,124.05,123.98,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524240819,1.69764977,124.03,123.96,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524241410,8.96384977,124.03,123.96,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524241612,171.56521662,124.05,123.94,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1769524241613,60.24806639,124.05,123.98,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524241815,7.2653,124.05,124.0,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524242003,1.69764977,124.07,124.0,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524242203,60.24806639,124.07,124.0,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524243613,67.51306639,124.05,123.98,61.43522988]
["bitfinex-derivatives","SOLF0:USTF0",1769524244014,7.2656,124.04,123.98,61.43522988]
["bitfinex-derivatives","SOLF0:USTF0",1769524244915,7.2661,124.03,123.98,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524245610,8.96374977,124.03,123.98,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524246312,8.96504977,124.01,123.94,67.00848011]
["bitfinex-derivatives","SOLF0:USTF0",1769524246516,8.96504977,124.01,123.94,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524247022,60.24806639,124.01,123.94,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524247610,60.25378261,124.0,123.92,61.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1769524247810,60.25378261,123.98,123.89,61.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1769524248007,1.70336599,123.98,123.89,61.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1769524248207,7.2696,123.97,123.91,61.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1769524249412,8.97226599,123.99,123.91,68.7138461]
["bitfinex-derivatives","SOLF0:USTF0",1769524249613,8.67328669,123.99,123.93,61.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1769524249809,1.70336599,124.0,123.93,61.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1769524250118,60.25378261,124.02,123.95,61.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1769524250314,60.25378261,123.98,123.9,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524250514,1.70336599,123.98,123.91,61.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1769524250712,1.70336599,124.0,123.93,61.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1769524251019,1.70336599,124.04,123.97,61.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1769524251320,60.25378261,124.04,123.97,61.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1769524251712,7.2668,124.02,123.97,61.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1769524253023,67.51958261,124.04,123.97,61.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1769524253221,313.40370692,124.05,123.99,61.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1769524253415,1.70336599,124.09,124.01,61.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1769524253621,58.55041662,124.09,124.01,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524253814,59.95364243,124.09,124.01,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524254217,7.2633,124.08,124.01,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524254421,1.40322581,124.09,124.01,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524254821,61.49579228,124.11,124.01,59.73758011]
["bitfinex-derivatives","SOLF0:USTF0",1769524255325,61.49579228,124.08,123.98,64.13207658]
["bitfinex-derivatives","SOLF0:USTF0",1769524256332,7.263,124.09,124.01,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524257742,322.08,124.1,124.01,64.13207658]
["bitfinex-derivatives","SOLF0:USTF0",1769524257931,61.49579228,124.11,124.01,64.13207658]
["bitfinex-derivatives","SOLF0:USTF0",1769524258427,114.35829952,124.12,124.01,64.13207658]
["bitfinex-derivatives","SOLF0:USTF0",1769524258428,1.40299952,124.12,124.03,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524259332,61.49579228,124.11,124.03,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524259527,61.49579228,124.1,124.01,4.33910031]
["bitfinex-derivatives","SOLF0:USTF0",1769524259828,61.49579228,124.08,124.0,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524260529,7.263,124.09,124.02,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524260727,61.49579228,124.11,124.02,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524261228,1.40299952,124.12,124.02,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524261638,7.2602,124.14,124.07,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524261836,61.49579228,124.17,124.07,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524262126,174.34939228,124.23,124.12,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524262320,112.8658,124.21,124.12,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524262524,174.37339228,124.2,124.12,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524262720,7.2587,124.16,124.08,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524263321,7.2577,124.18,124.08,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524263520,114.26766916,124.21,124.1,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524263724,61.49579228,124.18,124.07,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524263924,61.49579228,124.18,124.09,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524264433,7.2574,124.18,124.11,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524264633,61.49579228,124.19,124.11,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524264828,174.38069228,124.19,124.11,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524265132,61.49579228,124.18,124.08,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524265728,7.2581,124.17,124.09,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769524265932,7.2581,124.17,124.1,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524266130,112.8763,124.2,124.1,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524266436,174.38069228,124.19,124.1,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524266637,61.49579228,124.18,124.1,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524267937,7.2586,124.16,124.1,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524268530,68.75349228,124.18,124.1,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524268736,7.2577,124.18,124.1,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524270033,7.2577,124.18,124.07,112.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769524270034,61.49579228,124.16,124.07,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524270740,7.2598,124.14,124.07,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524270937,61.49579228,124.13,124.04,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524271130,112.9483,124.12,124.04,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524271336,174.43659228,124.13,124.04,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524271337,61.49579228,124.11,124.04,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524271740,7.2624,124.1,124.04,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524272241,7.2626,124.09,124.04,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524272642,61.49579228,124.11,124.04,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524272937,11.59970031,124.13,124.04,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524273136,7.2606,124.13,124.04,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524273337,7.2606,124.13,124.04,67.05837627]
["bitfinex-derivatives","SOLF0:USTF0",1769524274035,7.2606,124.13,124.06,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524274537,61.49579228,124.12,124.03,67.05857627]
["bitfinex-derivatives","SOLF0:USTF0",1769524274742,61.49579228,124.1,124.03,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524275043,174.47229228,124.09,124.0,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524275541,7.264,124.07,124.0,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524275736,61.49579228,124.09,124.0,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524275737,61.49579228,124.08,124.0,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524276246,4.33910031,124.1,124.0,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524276542,61.49579228,124.11,124.0,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524276743,326.21910031,124.13,124.03,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524276945,61.49579228,124.14,124.04,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524277138,61.49579228,124.13,124.04,67.05837627]
["bitfinex-derivatives","SOLF0:USTF0",1769524277333,174.43769228,124.13,124.04,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524277539,61.49579228,124.11,124.0,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524277938,7.2633,124.08,124.01,67.05987627]
["bitfinex-derivatives","SOLF0:USTF0",1769524278338,117.28100031,124.13,124.01,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524278542,7.2628,124.09,124.01,67.05997627]
["bitfinex-derivatives","SOLF0:USTF0",1769524278843,174.46199228,124.1,124.01,67.05997627]
["bitfinex-derivatives","SOLF0:USTF0",1769524279842,7.2633,124.08,124.01,67.05997627]
["bitfinex-derivatives","SOLF0:USTF0",1769524280438,7.2638,124.07,124.01,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524281543,7.2644,124.06,124.01,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524281846,7.2644,124.06,123.98,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524282047,61.49579228,124.09,123.98,59.79297627]
["bitfinex-derivatives","SOLF0:USTF0",1769524282342,60.98801508,124.12,124.03,61.75428181]
["bitfinex-derivatives","SOLF0:USTF0",1769524282541,60.98801508,124.15,124.04,61.75428181]
["bitfinex-derivatives","SOLF0:USTF0",1769524282747,173.91161508,124.15,124.04,61.75428181]
["bitfinex-derivatives","SOLF0:USTF0",1769524283149,60.98801508,124.15,124.06,61.75428181]
["bitfinex-derivatives","SOLF0:USTF0",1769524283852,7.2598,124.14,124.07,69.01778181]
["bitfinex-derivatives","SOLF0:USTF0",1769524284147,63.87576379,124.14,124.04,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524284849,7.26,124.14,124.06,69.3059254]
["bitfinex-derivatives","SOLF0:USTF0",1769524285241,63.87576379,124.14,124.06,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524285746,63.87576379,124.13,124.06,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524285941,63.87576379,124.12,124.02,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524286450,63.87576379,124.1,124.02,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524287042,7.2632,124.08,124.02,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524288549,7.2637,124.07,124.02,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524288946,7.2637,124.07,123.99,383.9417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524289140,7.2637,124.07,123.99,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524289141,63.87576379,124.07,123.99,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524289347,7.2643,124.06,123.99,69.3101254]
["bitfinex-derivatives","SOLF0:USTF0",1769524289645,63.87576379,124.07,123.99,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524289849,7.2655,124.04,123.96,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524290047,63.87576379,124.03,123.96,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524290247,63.87576379,124.03,123.93,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524290248,7.2679,124.0,123.93,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524290554,176.91686379,124.02,123.93,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524290753,63.87576379,124.01,123.93,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524291355,176.90436379,124.03,123.93,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524291654,7.268,124.0,123.93,69.3131254]
["bitfinex-derivatives","SOLF0:USTF0",1769524291948,7.268,124.0,123.93,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524292155,7.2686,123.99,123.93,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524293349,181.2414641,124.04,123.93,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524293547,113.0065,124.06,123.95,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524293756,176.88226379,124.06,123.95,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524294045,176.85196379,124.09,123.98,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524294449,176.86136379,124.08,123.98,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524294656,7.265,124.05,123.98,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524296254,176.82826379,124.12,124.01,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524296557,176.83586379,124.11,124.01,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524296758,7.2627,124.09,124.01,69.3088254]
["bitfinex-derivatives","SOLF0:USTF0",1769524297151,63.87576379,124.11,124.01,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524297455,434.9364,124.14,124.03,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524297659,498.81216379,124.14,124.03,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524297860,63.87576379,124.14,124.05,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524298054,181.1275641,124.16,124.05,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524298357,7.26,124.14,124.06,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1769524298752,63.87576379,124.15,124.05,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524300360,63.87576379,124.15,124.02,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524300361,63.87576379,124.12,124.02,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524300853,7.2623,124.1,124.02,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524301060,63.87576379,124.1,123.99,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524301258,63.87576379,124.08,123.99,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524301461,71.13956379,124.07,123.99,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524301860,68.2148641,124.1,123.99,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524302063,7.2633,124.08,124.0,69.3094254]
["bitfinex-derivatives","SOLF0:USTF0",1769524302560,71.13806379,124.1,124.01,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524304158,321.98,124.11,124.01,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524304159,71.13856379,124.09,124.01,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524305764,63.87576379,124.09,124.01,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524306161,63.87576379,124.07,123.98,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524306364,63.87576379,124.05,123.95,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524306966,7.2663,124.03,123.97,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524307459,112.996,124.07,123.97,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524307657,7.2656,124.04,123.97,69.3111254]
["bitfinex-derivatives","SOLF0:USTF0",1769524308054,117.31790031,124.09,123.98,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524308258,7.2645,124.06,123.99,69.3097254]
["bitfinex-derivatives","SOLF0:USTF0",1769524309165,7.265,124.05,123.97,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769524309567,7.265,124.05,123.97,69.3110254]
["bitfinex-derivatives","SOLF0:USTF0",1769524309767,7.265,124.05,123.98,69.3106254]
["bitfinex-derivatives","SOLF0:USTF0",1769524310064,7.264,124.07,123.98,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524310367,63.87576379,124.07,123.98,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524311268,63.87576379,124.07,123.98,69.3102254]
["bitfinex-derivatives","SOLF0:USTF0",1769524312569,7.265,124.05,123.98,69.3102254]
["bitfinex-derivatives","SOLF0:USTF0",1769524313375,63.87576379,124.07,123.96,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1769524313376,7.2639,124.07,123.99,62.0417254]
["bitfinex-derivatives","SOLF0:USTF0",1769524314978,7.2639,124.07,124.0,67.00992006]
["bitfinex-derivatives","SOLF0:USTF0",1769524315769,7.2646,124.06,124.0,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524317083,61.84253447,124.09,124.0,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524317787,61.84253447,124.08,124.0,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524317980,61.84253447,124.07,123.97,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524318181,112.9854,124.08,123.97,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524318182,61.84253447,124.06,123.97,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524318377,61.84253447,124.06,123.98,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769524318378,7.2649,124.05,123.98,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769524318677,7.2649,124.05,123.97,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524319072,7.2649,124.05,123.97,67.01132006]
["bitfinex-derivatives","SOLF0:USTF0",1769524319377,61.84253447,124.05,123.94,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524319679,7.2685,123.99,123.91,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524319869,61.84253447,124.01,123.91,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524320266,61.84253447,124.01,123.93,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524320681,7.2692,123.98,123.9,74.43000732]
["bitfinex-derivatives","SOLF0:USTF0",1769524320880,61.84253447,123.99,123.9,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524321367,61.84253447,123.99,123.9,67.01582006]
["bitfinex-derivatives","SOLF0:USTF0",1769524321572,61.84253447,123.96,123.87,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524322170,7.27,123.97,123.89,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524322473,66.18406747,124.0,123.9,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524322681,7.2679,124.0,123.92,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769524322882,7.2679,124.0,123.93,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524323277,7.2668,124.02,123.93,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524323577,179.19076747,124.06,123.95,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524323777,61.84253447,124.06,123.97,67.01172006]
["bitfinex-derivatives","SOLF0:USTF0",1769524324179,117.323533,124.09,123.98,172.81342006]
["bitfinex-derivatives","SOLF0:USTF0",1769524324180,61.84253447,124.09,123.98,172.81342006]
["bitfinex-derivatives","SOLF0:USTF0",1769524324387,61.84253447,124.09,124.01,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524324681,61.84253447,124.08,123.98,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524324876,174.83783447,124.07,123.98,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524325077,61.84253447,124.06,123.98,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524325682,61.84253447,124.06,123.98,67.01092006]
["bitfinex-derivatives","SOLF0:USTF0",1769524325871,7.2641,124.07,123.98,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524326070,69.10553447,124.09,124.0,67.00982006]
["bitfinex-derivatives","SOLF0:USTF0",1769524326474,61.84253447,124.09,124.0,67.00982006]
["bitfinex-derivatives","SOLF0:USTF0",1769524326875,61.84253447,124.09,124.01,67.00912006]
["bitfinex-derivatives","SOLF0:USTF0",1769524327071,61.84253447,124.09,124.01,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524327283,61.84253447,124.09,123.98,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524327783,501.21696747,124.12,124.0,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524327986,61.84253447,124.11,124.01,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524328780,61.84253447,124.09,124.01,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524329186,7.2639,124.07,123.99,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769524329387,69.10643447,124.07,123.99,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769524329781,61.84253447,124.06,123.97,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769524330483,7.2657,124.04,123.96,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524330684,61.84253447,124.04,123.96,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524331084,7.2648,124.06,123.97,67.01162006]
["bitfinex-derivatives","SOLF0:USTF0",1769524331284,61.84253447,124.06,123.97,67.01162006]
["bitfinex-derivatives","SOLF0:USTF0",1769524332686,388.22406747,124.09,123.98,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524333183,66.18406747,124.09,124.0,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524333489,61.84253447,124.11,124.0,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524333690,7.2627,124.09,124.0,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524333879,61.84253447,124.09,124.0,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524334688,61.84253447,124.08,123.97,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524334888,61.84253447,124.07,123.97,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524335486,7.2646,124.06,123.97,67.01172006]
["bitfinex-derivatives","SOLF0:USTF0",1769524335686,61.84253447,124.07,123.97,67.01172006]
["bitfinex-derivatives","SOLF0:USTF0",1769524335889,61.84253447,124.05,123.94,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524336284,61.84253447,124.03,123.94,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524336686,66.18406747,124.03,123.94,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524336881,501.22706747,124.06,123.94,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524337089,501.22706747,124.06,123.95,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524337992,7.2656,124.04,123.97,67.01172006]
["bitfinex-derivatives","SOLF0:USTF0",1769524338691,7.2663,124.03,123.95,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769524338888,61.84253447,124.02,123.94,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524339993,69.10933447,124.02,123.95,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769524340393,61.84253447,124.05,123.95,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524340592,61.84253447,124.05,123.97,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524340996,61.84253447,124.08,123.98,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524341196,61.84253447,124.08,123.99,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524341497,61.84253447,124.11,123.99,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524341688,61.84253447,124.11,124.0,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524341689,174.80053447,124.11,124.0,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524341887,61.84253447,124.09,124.0,59.74222006]
["bitfinex-derivatives","SOLF0:USTF0",1769524342387,7.2632,124.08,124.01,71.90450125]
["bitfinex-derivatives","SOLF0:USTF0",1769524343988,7.2639,124.07,124.01,64.63730125]
["bitfinex-derivatives","SOLF0:USTF0",1769524344293,7.2639,124.07,123.99,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769524344604,7.265,124.05,123.98,64.63730125]
["bitfinex-derivatives","SOLF0:USTF0",1769524344796,71.35248825,124.05,123.98,64.63730125]
["bitfinex-derivatives","SOLF0:USTF0",1769524345191,71.35248825,124.05,123.95,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524345192,64.08748825,124.05,123.95,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524345398,64.08748825,124.04,123.95,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524347195,71.35348825,124.04,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769524347400,4.341533,124.06,123.97,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524347697,7.262,124.1,124.02,70.06283619]
["bitfinex-derivatives","SOLF0:USTF0",1769524347894,7.262,124.1,124.02,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524348095,4.341533,124.12,124.02,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524348295,7.262,124.1,124.02,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524348495,64.08748825,124.11,124.02,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524349298,7.2625,124.09,124.02,70.06333619]
["bitfinex-derivatives","SOLF0:USTF0",1769524349505,7.2625,124.09,123.99,187.65275271]
["bitfinex-derivatives","SOLF0:USTF0",1769524349804,64.08748825,124.08,123.97,7.45288352]
["bitfinex-derivatives","SOLF0:USTF0",1769524350104,64.08748825,124.07,123.97,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524350401,7.2657,124.04,123.97,70.06633619]
["bitfinex-derivatives","SOLF0:USTF0",1769524350597,64.08748825,124.05,123.94,384.85673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524350798,64.08748825,124.05,123.95,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524351005,7.2669,124.02,123.95,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524351699,177.10228825,124.05,123.96,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769524352404,64.08748825,124.05,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769524352992,113.0129,124.05,123.93,7.45288352]
["bitfinex-derivatives","SOLF0:USTF0",1769524353198,64.08748825,124.04,123.93,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524353394,4.341533,124.06,123.95,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524353707,177.08448825,124.07,123.98,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1769524354709,7.2655,124.05,123.98,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1769524355320,7.2635,124.08,124.0,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524355714,7.262,124.1,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769524355909,7.262,124.1,124.01,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524356114,64.08748825,124.1,124.01,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524356317,64.08748825,124.09,123.99,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769524356722,64.08748825,124.09,124.01,70.06383619]
["bitfinex-derivatives","SOLF0:USTF0",1769524357621,7.2624,124.1,124.02,70.06323619]
["bitfinex-derivatives","SOLF0:USTF0",1769524357827,7.2624,124.1,124.02,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524358023,177.02698825,124.13,124.02,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524358926,7.2614,124.11,124.04,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769524359532,7.2609,124.12,124.05,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769524359829,64.08748825,124.13,124.02,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524360630,7.2614,124.11,124.04,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769524361329,64.08748825,124.1,124.02,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769524361827,64.08748825,124.1,124.01,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524362027,71.34948825,124.1,124.03,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769524362826,177.03188825,124.13,124.04,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769524363120,177.03188825,124.13,124.03,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524363121,68.42902125,124.15,124.05,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524363324,68.42902125,124.15,124.05,70.06143619]
["bitfinex-derivatives","SOLF0:USTF0",1769524363325,7.2611,124.12,124.05,70.06143619]
["bitfinex-derivatives","SOLF0:USTF0",1769524363525,68.42902125,124.15,124.05,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524363921,75.68862125,124.15,124.06,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769524364128,68.42902125,124.15,124.05,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524364833,64.08748825,124.15,124.08,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769524365429,64.08748825,124.15,124.09,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769524365634,64.08748825,124.18,124.1,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524365833,5.74340216,124.21,124.11,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524365834,65.48935741,124.21,124.11,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524366235,64.08748825,124.18,124.08,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524366435,64.08748825,124.18,124.09,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524366638,118.61020216,124.21,124.08,112.9802]
["bitfinex-derivatives","SOLF0:USTF0",1769524366639,1.40186916,124.21,124.16,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1769524366832,64.08748825,124.24,124.14,175.72073619]
["bitfinex-derivatives","SOLF0:USTF0",1769524367031,64.08748825,124.23,124.14,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524367237,64.08748825,124.23,124.11,70.05773619]
["bitfinex-derivatives","SOLF0:USTF0",1769524367238,64.08748825,124.2,124.11,70.05773619]
["bitfinex-derivatives","SOLF0:USTF0",1769524367835,64.08748825,124.18,124.09,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1769524368037,64.08748825,124.18,124.08,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524368425,64.08748825,124.18,124.09,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769524368630,64.08748825,124.18,124.1,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524369034,7.257,124.19,124.11,70.05783619]
["bitfinex-derivatives","SOLF0:USTF0",1769524369237,71.34518825,124.18,124.08,175.77703619]
["bitfinex-derivatives","SOLF0:USTF0",1769524369434,68.42902125,124.18,124.08,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524370041,7.257,124.19,124.09,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524370242,68.42902125,124.21,124.11,70.05783619]
["bitfinex-derivatives","SOLF0:USTF0",1769524370744,71.34378825,124.2,124.11,70.05783619]
["bitfinex-derivatives","SOLF0:USTF0",1769524371543,71.34458825,124.19,124.09,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769524371741,71.34458825,124.19,124.08,175.77683619]
["bitfinex-derivatives","SOLF0:USTF0",1769524371934,71.34458825,124.19,124.09,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524372636,68.42028389,124.18,124.09,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524373838,64.08748825,124.18,124.1,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769524374039,68.42028389,124.21,124.12,62.79673619]
["bitfinex-derivatives","SOLF0:USTF0",1769524374233,7.2574,124.18,124.11,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1769524374436,58.44799984,124.18,124.09,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524374938,7.258,124.17,124.09,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524375338,65.70599984,124.17,124.09,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524375541,65.70599984,124.17,124.09,66.73609118]
["bitfinex-derivatives","SOLF0:USTF0",1769524376042,58.44799984,124.17,124.09,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524376238,58.44799984,124.17,124.07,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524376440,7.2591,124.15,124.07,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524376648,58.44799984,124.15,124.06,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769524377242,497.47509548,124.18,124.07,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524377441,62.78079548,124.18,124.08,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524377738,7.2571,124.19,124.11,66.73499118]
["bitfinex-derivatives","SOLF0:USTF0",1769524378134,7.2571,124.19,124.11,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524379141,65.70409984,124.21,124.12,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524379340,7.2561,124.21,124.12,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524379542,58.44799984,124.21,124.12,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524379750,62.78079548,124.21,124.12,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524380043,58.44799984,124.2,124.09,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524380245,7.2573,124.18,124.11,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769524380439,58.44799984,124.2,124.11,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769524380440,58.44799984,124.2,124.11,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524380638,58.44799984,124.22,124.12,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524381043,58.44799984,124.21,124.12,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524381245,62.78079548,124.21,124.12,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524381446,62.78079548,124.21,124.09,112.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769524381447,58.44799984,124.18,124.09,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524381646,58.44799984,124.18,124.07,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524381647,58.44799984,124.17,124.07,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524381842,7.2591,124.15,124.09,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769524382050,58.44799984,124.17,124.09,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769524382242,58.44799984,124.23,124.13,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524382542,7.2551,124.22,124.13,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524382738,1.40150218,124.24,124.16,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524383047,58.44799984,124.26,124.16,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524383250,65.70069984,124.26,124.18,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769524383445,58.44799984,124.26,124.18,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524384141,58.44799984,124.25,124.15,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524384341,58.44799984,124.24,124.15,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524384839,58.44799984,124.22,124.09,172.43919118]
["bitfinex-derivatives","SOLF0:USTF0",1769524385043,58.44799984,124.19,124.09,172.43919118]
["bitfinex-derivatives","SOLF0:USTF0",1769524385240,4.33279564,124.2,124.11,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524385643,62.78079548,124.2,124.11,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524385838,175.65719548,124.2,124.11,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524386047,58.44799984,124.18,124.08,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524386252,58.44799984,124.18,124.09,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769524386653,58.44799984,124.18,124.08,172.45089118]
["bitfinex-derivatives","SOLF0:USTF0",1769524387252,58.44799984,124.16,124.08,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524388154,58.44799984,124.16,124.08,66.73639118]
["bitfinex-derivatives","SOLF0:USTF0",1769524388752,4.33279564,124.17,124.09,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524388945,7.2577,124.18,124.09,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524389349,58.44799984,124.19,124.07,112.9891]
["bitfinex-derivatives","SOLF0:USTF0",1769524389350,58.44799984,124.26,124.16,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524389553,4.33279564,124.28,124.18,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524390250,8.65347645,124.27,124.19,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769524391752,8.65347645,124.27,124.16,172.37999118]
["bitfinex-derivatives","SOLF0:USTF0",1769524391753,59.84927629,124.27,124.16,172.37999118]
["bitfinex-derivatives","SOLF0:USTF0",1769524392062,59.84927629,124.27,124.17,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524392253,62.78079548,124.31,124.2,172.34709118]
["bitfinex-derivatives","SOLF0:USTF0",1769524392452,175.55749548,124.31,124.21,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524392657,59.84885323,124.3,124.21,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524394760,7.2512,124.29,124.21,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524394961,58.44799984,124.29,124.2,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1769524395354,7.2516,124.28,124.2,66.72949118]
["bitfinex-derivatives","SOLF0:USTF0",1769524395556,58.44799984,124.28,124.18,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1769524395857,7.2512,124.29,124.2,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524397066,7.2518,124.28,124.2,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524397773,59.84885323,124.3,124.21,66.72909118]
["bitfinex-derivatives","SOLF0:USTF0",1769524398069,7.2516,124.28,124.21,66.72909118]
["bitfinex-derivatives","SOLF0:USTF0",1769524398458,171.24049984,124.29,124.19,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769524398663,58.44799984,124.28,124.19,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769524399167,7.2529,124.26,124.18,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524399469,58.44799984,124.28,124.18,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524399667,65.69989984,124.28,124.2,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524399863,5.73364903,124.3,124.2,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524400059,1.40085339,124.3,124.2,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524400265,7.2509,124.29,124.21,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769524400468,7.2509,124.29,124.2,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524401873,7.2499,124.31,124.24,59.47369118]
["bitfinex-derivatives","SOLF0:USTF0",1769524402965,7.2503,124.3,124.23,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769524403271,64.47065146,124.3,124.21,61.1200299]
["bitfinex-derivatives","SOLF0:USTF0",1769524403963,71.72165146,124.29,124.21,68.3752299]
["bitfinex-derivatives","SOLF0:USTF0",1769524404161,64.47065146,124.29,124.21,68.3752299]
["bitfinex-derivatives","SOLF0:USTF0",1769524405070,64.47065146,124.29,124.21,61.1200299]
["bitfinex-derivatives","SOLF0:USTF0",1769524405369,61.46130431,124.27,124.18,58.57370178]
["bitfinex-derivatives","SOLF0:USTF0",1769524405575,61.46130431,124.25,124.15,58.57370178]
["bitfinex-derivatives","SOLF0:USTF0",1769524405967,61.46130431,124.24,124.15,58.57370178]
["bitfinex-derivatives","SOLF0:USTF0",1769524406169,7.2557,124.21,124.12,379.39091388]
["bitfinex-derivatives","SOLF0:USTF0",1769524406369,68.71700431,124.21,124.12,372.13061388]
["bitfinex-derivatives","SOLF0:USTF0",1769524406564,61.46130431,124.21,124.12,372.13061388]
["bitfinex-derivatives","SOLF0:USTF0",1769524406764,68.71730431,124.21,124.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1769524407574,68.71730431,124.21,124.14,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769524407880,61.46130431,124.21,124.14,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769524408268,61.46130431,124.21,124.12,379.39091388]
["bitfinex-derivatives","SOLF0:USTF0",1769524408577,68.71700431,124.21,124.12,372.13061388]
["bitfinex-derivatives","SOLF0:USTF0",1769524409372,4.33279564,124.23,124.13,58.57370178]
["bitfinex-derivatives","SOLF0:USTF0",1769524409778,65.79409995,124.23,124.13,58.57370178]
["bitfinex-derivatives","SOLF0:USTF0",1769524410077,65.79409995,124.23,124.13,65.83340178]
["bitfinex-derivatives","SOLF0:USTF0",1769524410375,73.04899995,124.23,124.14,58.57370178]
["bitfinex-derivatives","SOLF0:USTF0",1769524410577,68.71620431,124.23,124.14,58.57370178]
["bitfinex-derivatives","SOLF0:USTF0",1769524410978,68.71620431,124.23,124.15,58.57370178]
["bitfinex-derivatives","SOLF0:USTF0",1769524411980,7.255,124.22,124.15,58.57370178]
["bitfinex-derivatives","SOLF0:USTF0",1769524412880,7.2542,124.24,124.15,58.57370178]
["bitfinex-derivatives","SOLF0:USTF0",1769524413075,61.46130431,124.26,124.17,58.57370178]
["bitfinex-derivatives","SOLF0:USTF0",1769524413781,434.3418,124.31,124.2,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769524413782,7.2525,124.27,124.2,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1769524414980,7.2527,124.26,124.19,58.57370178]
["bitfinex-derivatives","SOLF0:USTF0",1769524415282,7.2518,124.28,124.2,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1769524415476,7.2518,124.28,124.2,58.57370178]
["bitfinex-derivatives","SOLF0:USTF0",1769524415782,61.46130431,124.29,124.2,58.57370178]
["bitfinex-derivatives","SOLF0:USTF0",1769524417974,7.2521,124.27,124.2,65.82980178]
["bitfinex-derivatives","SOLF0:USTF0",1769524418174,61.45250619,124.27,124.18,384.80243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524418578,7.2526,124.26,124.19,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769524419482,7.2532,124.25,124.18,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524419780,61.45250619,124.25,124.15,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524420283,61.45250619,124.25,124.17,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769524420284,7.2544,124.23,124.17,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769524420586,61.45250619,124.23,124.13,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524420771,61.45250619,124.23,124.14,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524421089,7.255,124.22,124.14,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524421383,61.45250619,124.23,124.14,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524421582,61.45250619,124.23,124.15,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1769524421777,61.45250619,124.21,124.12,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524422581,7.257,124.19,124.12,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524423079,68.70850619,124.21,124.13,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769524423283,61.45250619,124.21,124.13,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769524424284,61.45250619,124.21,124.12,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524424285,7.257,124.19,124.12,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524424876,7.257,124.19,124.11,321.52]
["bitfinex-derivatives","SOLF0:USTF0",1769524424877,61.45250619,124.18,124.09,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524425082,61.45250619,124.16,124.06,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524425285,61.45250619,124.15,124.06,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524425480,61.45250619,124.15,124.03,384.80243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524425481,61.45250619,124.13,124.03,384.80243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524426090,61.45250619,124.12,124.03,392.06833207]
["bitfinex-derivatives","SOLF0:USTF0",1769524426588,65.78530183,124.11,124.01,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1769524427690,65.78530183,124.11,124.01,70.50923207]
["bitfinex-derivatives","SOLF0:USTF0",1769524427890,7.2624,124.1,124.01,70.50923207]
["bitfinex-derivatives","SOLF0:USTF0",1769524428086,68.71490619,124.1,124.01,70.50923207]
["bitfinex-derivatives","SOLF0:USTF0",1769524428391,68.71490619,124.1,124.02,70.50883207]
["bitfinex-derivatives","SOLF0:USTF0",1769524428591,61.45250619,124.1,124.02,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524428784,4.33279564,124.11,124.03,70.50823207]
["bitfinex-derivatives","SOLF0:USTF0",1769524429085,68.71360619,124.12,124.03,70.50823207]
["bitfinex-derivatives","SOLF0:USTF0",1769524429286,11.59279564,124.14,124.05,70.50713207]
["bitfinex-derivatives","SOLF0:USTF0",1769524429485,68.71250619,124.14,124.05,70.50713207]
["bitfinex-derivatives","SOLF0:USTF0",1769524429689,61.45250619,124.13,124.05,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524430087,68.71350619,124.12,124.03,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769524430688,61.45250619,124.11,124.02,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524431195,65.78530183,124.1,124.01,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1769524431792,11.60119556,124.11,124.02,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524432487,7.2617,124.11,124.02,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524432883,7.2617,124.11,124.03,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769524433086,68.71310619,124.13,124.03,70.50833207]
["bitfinex-derivatives","SOLF0:USTF0",1769524433289,68.71310619,124.13,124.03,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524433689,68.71350619,124.12,124.04,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769524433894,65.79200175,124.12,124.03,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524434397,7.2616,124.11,124.03,63.24243207]
["bitfinex-derivatives","SOLF0:USTF0",1769524435301,63.85666421,124.18,124.07,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524436294,63.85666421,124.15,124.04,174.50827109]
["bitfinex-derivatives","SOLF0:USTF0",1769524436598,63.85666421,124.15,124.05,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524436800,59.51716865,124.15,124.05,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524438098,7.2598,124.14,124.06,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769524438593,59.51716865,124.15,124.04,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769524438594,59.51716865,124.13,124.04,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769524438795,59.51716865,124.13,124.04,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524439893,66.77756865,124.13,124.05,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769524440396,117.26159556,124.15,124.03,434.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769524440397,7.2595,124.15,124.06,68.75667109]
["bitfinex-derivatives","SOLF0:USTF0",1769524440601,66.77666865,124.15,124.06,68.75667109]
["bitfinex-derivatives","SOLF0:USTF0",1769524440796,59.51716865,124.15,124.06,68.75667109]
["bitfinex-derivatives","SOLF0:USTF0",1769524440998,7.2606,124.13,124.06,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524441195,59.51716865,124.14,124.04,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1769524441698,4.33949556,124.12,124.04,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1769524441898,59.51716865,124.11,124.03,383.27257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524442200,59.51716865,124.08,123.99,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524442591,172.49996865,124.08,123.99,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524442897,59.51716865,124.02,123.92,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524443095,113.0119,124.05,123.94,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524443096,59.51716865,124.05,123.94,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524443296,4.33949556,124.09,123.98,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524443500,59.51716865,124.11,124.0,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524443696,59.51716865,124.11,124.01,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524443896,7.2612,124.12,124.02,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524444289,66.77816865,124.12,124.04,68.75777109]
["bitfinex-derivatives","SOLF0:USTF0",1769524444697,59.51716865,124.12,124.04,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524444896,7.2616,124.11,124.04,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524445096,59.51716865,124.12,124.04,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524445504,59.51716865,124.12,124.01,113.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769524445692,7.2617,124.11,124.03,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769524445898,321.82,124.14,124.04,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524446099,321.82,124.14,124.04,174.50957109]
["bitfinex-derivatives","SOLF0:USTF0",1769524446295,59.51716865,124.15,124.05,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524446502,59.51716865,124.14,124.05,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524446702,59.51716865,124.14,124.03,174.51817109]
["bitfinex-derivatives","SOLF0:USTF0",1769524447401,7.2605,124.13,124.05,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769524448002,7.261,124.12,124.03,68.75817109]
["bitfinex-derivatives","SOLF0:USTF0",1769524448206,7.261,124.12,124.03,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524448606,66.77866865,124.11,124.02,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769524448801,59.51716865,124.11,124.02,174.52647109]
["bitfinex-derivatives","SOLF0:USTF0",1769524449107,59.51716865,124.11,124.03,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524449412,7.2605,124.13,124.04,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524450200,59.51716865,124.14,124.06,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769524450408,59.51716865,124.14,124.06,68.75667109]
["bitfinex-derivatives","SOLF0:USTF0",1769524450709,59.51716865,124.14,124.06,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524451100,59.51716865,124.14,124.07,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769524451302,59.51716865,124.14,124.03,178.85706665]
["bitfinex-derivatives","SOLF0:USTF0",1769524452004,7.2604,124.13,124.05,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769524452203,66.77756865,124.13,124.05,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769524452711,66.77756865,124.13,123.99,113.056]
["bitfinex-derivatives","SOLF0:USTF0",1769524452712,59.51716865,124.11,124.0,178.88216665]
["bitfinex-derivatives","SOLF0:USTF0",1769524453006,59.51716865,124.09,124.0,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524453408,7.2638,124.07,124.0,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524454611,7.2638,124.07,124.0,68.76027109]
["bitfinex-derivatives","SOLF0:USTF0",1769524455210,66.78016865,124.09,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769524455610,498.66676421,124.12,124.01,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524455803,59.51716865,124.11,124.01,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524456004,66.77896865,124.11,124.03,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769524456611,66.77896865,124.11,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769524457113,7.262,124.1,124.03,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524458014,7.262,124.1,124.03,68.75857109]
["bitfinex-derivatives","SOLF0:USTF0",1769524460010,7.2627,124.09,124.03,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524460207,59.51716865,124.09,124.0,65.83206665]
["bitfinex-derivatives","SOLF0:USTF0",1769524460409,59.51716865,124.09,124.0,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524460611,59.51716865,124.09,123.98,113.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769524460612,7.2639,124.07,123.99,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769524460811,59.51716865,124.07,123.98,61.49257109]
["bitfinex-derivatives","SOLF0:USTF0",1769524461614,7.2649,124.05,123.99,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769524461802,113.0038,124.06,123.97,321.86]
["bitfinex-derivatives","SOLF0:USTF0",1769524462003,59.51716865,124.05,123.97,321.86]
["bitfinex-derivatives","SOLF0:USTF0",1769524462207,171.38294084,124.04,123.95,68.76277109]
["bitfinex-derivatives","SOLF0:USTF0",1769524462910,171.39384084,124.03,123.92,380.84368719]
["bitfinex-derivatives","SOLF0:USTF0",1769524463115,171.39384084,124.03,123.93,58.94368719]
["bitfinex-derivatives","SOLF0:USTF0",1769524463316,7.2678,124.0,123.94,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769524463812,171.39384084,124.03,123.94,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769524464016,7.2673,124.01,123.94,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769524465918,59.78879963,124.0,123.92,329.1721]
["bitfinex-derivatives","SOLF0:USTF0",1769524466111,59.78879963,124.0,123.9,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524466112,59.78879963,123.98,123.9,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524466418,59.78879963,123.98,123.88,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524467012,67.05829963,123.98,123.9,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769524467317,59.78879963,123.98,123.9,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769524467715,59.78879963,123.97,123.88,70.03433931]
["bitfinex-derivatives","SOLF0:USTF0",1769524467926,59.78879963,123.97,123.88,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524467927,59.78879963,123.96,123.88,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524468330,7.2714,123.94,123.85,384.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524468535,59.78879963,123.94,123.85,384.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524468933,59.78879963,123.93,123.85,384.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524469235,7.2727,123.92,123.85,384.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524469429,59.78879963,123.92,123.84,13.28713751]
["bitfinex-derivatives","SOLF0:USTF0",1769524469628,59.78879963,123.92,123.84,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524469937,7.2738,123.9,123.84,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524470630,59.78879963,123.92,123.84,68.76977682]
["bitfinex-derivatives","SOLF0:USTF0",1769524471224,59.78879963,123.92,123.84,13.28713751]
["bitfinex-derivatives","SOLF0:USTF0",1769524471423,59.78879963,123.9,123.84,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524471731,7.275,123.88,123.84,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524472131,59.78879963,123.86,123.75,176.03623931]
["bitfinex-derivatives","SOLF0:USTF0",1769524472333,59.78879963,123.86,123.77,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769524472334,7.2768,123.85,123.77,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769524472632,59.78879963,123.86,123.77,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769524472839,59.78879963,123.86,123.76,176.03373931]
["bitfinex-derivatives","SOLF0:USTF0",1769524473132,59.78879963,123.86,123.76,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524473635,59.78879963,123.86,123.76,176.03213931]
["bitfinex-derivatives","SOLF0:USTF0",1769524473941,59.78879963,123.86,123.76,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524474330,59.78879963,123.86,123.78,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524475726,67.06409963,123.88,123.78,176.01373931]
["bitfinex-derivatives","SOLF0:USTF0",1769524476228,117.48909556,123.9,123.78,176.01373931]
["bitfinex-derivatives","SOLF0:USTF0",1769524476229,7.2744,123.89,123.81,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769524476433,59.78879963,123.9,123.81,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524478340,7.2745,123.89,123.81,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524478533,67.06329963,123.89,123.81,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524479538,59.78879963,123.88,123.78,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524479836,59.78879963,123.87,123.76,176.03073931]
["bitfinex-derivatives","SOLF0:USTF0",1769524480333,59.78879963,123.85,123.76,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524481736,67.06679963,123.83,123.74,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769524481942,59.78879963,123.82,123.73,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524482532,59.78879963,123.83,123.73,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524482735,59.78879963,123.82,123.73,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524482936,59.78879963,123.8,123.7,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524483136,59.78879963,123.79,123.7,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524483335,59.78879963,123.78,123.67,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524483534,59.78879963,123.76,123.67,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524483734,59.78879963,123.76,123.68,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769524483935,59.78879963,123.76,123.67,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524484536,113.2513,123.79,123.7,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524484537,59.78879963,123.79,123.7,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524485042,59.78879963,123.79,123.67,176.11323931]
["bitfinex-derivatives","SOLF0:USTF0",1769524485344,59.78879963,123.78,123.67,176.11323931]
["bitfinex-derivatives","SOLF0:USTF0",1769524485938,67.07089963,123.76,123.68,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769524486139,59.78879963,123.79,123.69,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524486538,59.78879963,123.79,123.71,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769524487335,59.78879963,123.79,123.7,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524487538,59.78879963,123.79,123.71,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524487738,382.26879963,123.82,123.73,113.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769524488040,59.78879963,123.82,123.73,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524488241,59.78879963,123.82,123.75,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769524488838,59.78879963,123.82,123.73,70.04303931]
["bitfinex-derivatives","SOLF0:USTF0",1769524489538,67.06729963,123.82,123.73,70.04303931]
["bitfinex-derivatives","SOLF0:USTF0",1769524489940,59.78879963,123.82,123.73,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524490149,59.78879963,123.85,123.75,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524490647,59.78879963,123.83,123.75,62.75973931]
["bitfinex-derivatives","SOLF0:USTF0",1769524491538,59.78879963,123.83,123.76,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769524492449,59.78879963,123.86,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769524492841,67.06609963,123.84,123.75,70.04173931]
["bitfinex-derivatives","SOLF0:USTF0",1769524493041,59.78879963,123.84,123.75,70.04173931]
["bitfinex-derivatives","SOLF0:USTF0",1769524494136,59.78879963,123.84,123.75,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769524494941,62.87727473,123.81,123.72,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524495148,62.87727473,123.81,123.73,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524495845,62.87727473,123.81,123.75,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769524496046,62.87727473,123.84,123.75,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524496443,7.2763,123.86,123.78,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769524496748,62.87727473,123.9,123.81,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524497047,62.87727473,123.9,123.82,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524497353,62.87727473,123.89,123.79,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524497852,62.87727473,123.89,123.79,68.46520797]
["bitfinex-derivatives","SOLF0:USTF0",1769524497853,70.15277473,123.87,123.79,68.46520797]
["bitfinex-derivatives","SOLF0:USTF0",1769524498446,70.15277473,123.87,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769524499251,62.87727473,123.87,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769524499452,62.87727473,123.87,123.79,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524500352,113.1499,123.9,123.82,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524500353,62.87727473,123.9,123.82,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524500552,62.87727473,123.93,123.82,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524500754,62.87727473,123.93,123.84,68.46230797]
["bitfinex-derivatives","SOLF0:USTF0",1769524501058,62.87727473,123.93,123.84,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524502148,7.2712,123.95,123.87,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769524502352,7.2712,123.95,123.87,68.46090797]
["bitfinex-derivatives","SOLF0:USTF0",1769524502552,62.87727473,123.96,123.87,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524502749,7.2721,123.93,123.84,383.74560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524502953,175.98387473,123.95,123.85,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524502954,62.87727473,123.94,123.85,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524503152,70.14887473,123.94,123.85,68.46200797]
["bitfinex-derivatives","SOLF0:USTF0",1769524503454,70.14887473,123.94,123.85,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524503659,62.87727473,123.97,123.87,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524504257,7.2708,123.95,123.87,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524504660,7.2708,123.95,123.81,174.41470797]
["bitfinex-derivatives","SOLF0:USTF0",1769524504661,62.87727473,123.93,123.81,174.41470797]
["bitfinex-derivatives","SOLF0:USTF0",1769524504851,62.87727473,123.93,123.82,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524505251,62.87727473,123.93,123.85,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524505452,62.87727473,123.96,123.88,174.35070797]
["bitfinex-derivatives","SOLF0:USTF0",1769524505749,62.87727473,123.98,123.89,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524505957,7.2703,123.96,123.89,68.45970797]
["bitfinex-derivatives","SOLF0:USTF0",1769524506156,62.87727473,123.97,123.89,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524506351,62.87727473,123.97,123.86,4.35765957]
["bitfinex-derivatives","SOLF0:USTF0",1769524506558,62.87727473,123.97,123.86,65.54326754]
["bitfinex-derivatives","SOLF0:USTF0",1769524506755,62.87727473,123.95,123.86,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524507358,7.2721,123.93,123.85,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769524507559,62.87727473,123.93,123.83,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524507957,62.87727473,123.91,123.83,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524508750,62.87727473,123.91,123.84,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769524508949,113.114,123.94,123.84,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524508950,62.87727473,123.94,123.84,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524509158,62.87727473,123.94,123.86,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524510151,7.2704,123.96,123.88,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769524510356,62.87727473,123.97,123.88,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524510862,62.87727473,124.0,123.9,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524511058,62.87727473,123.99,123.9,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524511360,62.87727473,123.97,123.87,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524511861,7.2703,123.96,123.89,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769524512062,62.87727473,124.0,123.89,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524512557,62.87727473,124.0,123.92,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769524512753,62.87727473,123.99,123.89,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524512958,62.87727473,123.98,123.89,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524513151,180.2852343,124.01,123.9,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524513356,67.2349343,124.01,123.9,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524513757,7.2691,123.98,123.9,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524515063,62.87727473,124.03,123.92,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524515259,62.87727473,124.02,123.92,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524515865,7.2679,124.0,123.92,68.45760797]
["bitfinex-derivatives","SOLF0:USTF0",1769524516163,62.87727473,124.02,123.92,68.45760797]
["bitfinex-derivatives","SOLF0:USTF0",1769524516164,62.87727473,124.01,123.92,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524517155,7.2691,123.98,123.89,174.33340797]
["bitfinex-derivatives","SOLF0:USTF0",1769524517656,7.2691,123.98,123.9,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524517860,70.14567473,124.0,123.92,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769524518061,62.87727473,124.0,123.92,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769524518461,7.2684,123.99,123.92,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769524518865,62.87727473,124.0,123.93,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769524519064,62.87727473,124.03,123.93,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524519961,7.2672,124.01,123.93,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524520165,62.87727473,124.03,123.94,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524520362,7.2666,124.03,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769524520562,62.87727473,124.05,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769524520759,62.87727473,124.05,123.96,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524520962,7.265,124.05,123.97,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524521467,67.2349343,124.07,123.97,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524521668,7.2649,124.05,123.98,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769524521966,62.87727473,124.05,123.94,61.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1769524522668,70.14257473,124.05,123.97,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769524522867,70.14257473,124.05,123.96,58.29111694]
["bitfinex-derivatives","SOLF0:USTF0",1769524523660,7.2645,124.06,123.99,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1769524523861,59.25532027,124.07,123.96,171.37911694]
["bitfinex-derivatives","SOLF0:USTF0",1769524524070,59.25532027,124.07,123.98,58.29111694]
["bitfinex-derivatives","SOLF0:USTF0",1769524524968,66.51952027,124.07,124.0,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769524525161,58.40316806,124.1,124.01,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524525357,58.40316806,124.12,124.02,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524525568,7.2615,124.11,124.02,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524525767,58.40316806,124.1,123.99,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524525968,58.40316806,124.1,124.0,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524526768,58.40316806,124.09,124.0,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524527261,65.66616806,124.09,124.01,65.75384727]
["bitfinex-derivatives","SOLF0:USTF0",1769524527667,58.40316806,124.12,124.02,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524527861,7.2621,124.1,124.02,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524528069,58.40316806,124.1,123.99,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524528269,62.76082763,124.1,123.99,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524528571,62.76082763,124.1,123.98,435.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769524528572,58.40316806,124.07,123.98,322.16]
["bitfinex-derivatives","SOLF0:USTF0",1769524529170,7.2651,124.05,123.96,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524529470,58.40316806,124.05,123.96,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524529769,7.2656,124.04,123.96,65.75644727]
["bitfinex-derivatives","SOLF0:USTF0",1769524529965,4.35765957,124.07,123.96,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524530172,4.35765957,124.07,123.97,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524530370,58.40316806,124.07,123.99,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524530569,62.76082763,124.1,123.99,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524531065,7.2636,124.08,123.99,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524531769,58.40316806,124.08,123.99,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524532671,58.40316806,124.05,123.96,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524532874,62.76082763,124.04,123.93,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524533860,62.76082763,124.04,123.94,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524534066,62.76082763,124.01,123.91,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524534265,7.2682,124.0,123.92,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1769524534468,62.76082763,124.01,123.91,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524534772,62.76082763,124.01,123.89,113.149]
["bitfinex-derivatives","SOLF0:USTF0",1769524534773,62.76082763,123.98,123.89,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769524534967,62.76082763,123.98,123.87,309.85508687]
["bitfinex-derivatives","SOLF0:USTF0",1769524534968,58.40316806,123.97,123.87,309.85508687]
["bitfinex-derivatives","SOLF0:USTF0",1769524535165,58.40316806,123.97,123.85,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524535166,70.03192763,123.95,123.85,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769524535368,62.76082763,123.95,123.84,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524535563,62.76082763,123.95,123.85,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524535765,58.40316806,123.95,123.85,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524536167,58.40316806,123.95,123.85,65.76304727]
["bitfinex-derivatives","SOLF0:USTF0",1769524536874,7.2716,123.94,123.85,65.76304727]
["bitfinex-derivatives","SOLF0:USTF0",1769524537073,7.2716,123.94,123.86,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769524537278,58.40316806,123.95,123.85,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524537572,62.76082763,123.95,123.85,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524537773,7.2715,123.94,123.85,65.76294727]
["bitfinex-derivatives","SOLF0:USTF0",1769524537974,9.91592234,123.94,123.85,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524538367,11.63045957,123.92,123.82,171.70044727]
["bitfinex-derivatives","SOLF0:USTF0",1769524538566,4.35765957,123.92,123.82,171.70044727]
["bitfinex-derivatives","SOLF0:USTF0",1769524538764,4.35765957,123.92,123.83,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524538968,4.35765957,123.92,123.85,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524539164,113.0857,123.97,123.85,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524539775,4.35765957,123.95,123.85,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524540076,70.03192763,123.95,123.86,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769524540475,62.76082763,123.92,123.82,65.76484727]
["bitfinex-derivatives","SOLF0:USTF0",1769524540675,62.76082763,123.92,123.83,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524541075,113.1051,123.95,123.83,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524541076,58.40316806,123.95,123.85,65.76314727]
["bitfinex-derivatives","SOLF0:USTF0",1769524541279,4.35765957,123.95,123.85,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524541576,62.76082763,123.95,123.85,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524541774,62.76082763,123.95,123.84,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769524541775,4.35765957,123.92,123.84,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769524541972,62.76082763,123.92,123.84,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769524542372,58.40316806,123.91,123.82,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769524543076,65.67706806,123.9,123.82,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769524543579,58.40316806,123.9,123.83,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769524543880,58.40316806,123.91,123.82,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524544481,65.67706806,123.9,123.82,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524544876,58.40316806,123.9,123.82,65.76494727]
["bitfinex-derivatives","SOLF0:USTF0",1769524545483,4.35765957,123.89,123.82,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524545675,4.35765957,123.92,123.83,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524545876,4.35765957,123.92,123.84,171.68324727]
["bitfinex-derivatives","SOLF0:USTF0",1769524546079,4.35765957,123.95,123.87,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524546478,11.62705957,123.98,123.88,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524546676,4.35765957,123.98,123.88,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524546879,58.40316806,123.97,123.88,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524547180,58.40316806,123.96,123.87,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769524547571,4.35765957,123.95,123.87,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769524547989,58.40316806,123.96,123.88,65.76134727]
["bitfinex-derivatives","SOLF0:USTF0",1769524548484,58.40316806,123.96,123.88,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524548682,58.40316806,123.99,123.9,171.63164727]
["bitfinex-derivatives","SOLF0:USTF0",1769524548883,58.40316806,123.99,123.9,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524549285,58.40316806,123.99,123.9,65.76014727]
["bitfinex-derivatives","SOLF0:USTF0",1769524549286,7.2693,123.98,123.9,65.76014727]
["bitfinex-derivatives","SOLF0:USTF0",1769524549487,70.03012763,123.98,123.9,65.76014727]
["bitfinex-derivatives","SOLF0:USTF0",1769524549684,62.76082763,123.98,123.9,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524549881,58.40316806,123.98,123.91,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769524550989,65.67236806,123.98,123.89,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769524551190,58.40316806,123.94,123.83,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524551886,58.40316806,123.94,123.85,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524552083,7.2721,123.93,123.85,58.48674727]
["bitfinex-derivatives","SOLF0:USTF0",1769524552595,7.2726,123.92,123.85,65.76324727]
["bitfinex-derivatives","SOLF0:USTF0",1769524553688,62.76082763,123.94,123.85,65.76324727]
["bitfinex-derivatives","SOLF0:USTF0",1769524554903,7.272,123.93,123.86,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769524555198,285.77356499,123.97,123.86,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524555404,59.60536499,123.96,123.86,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524555702,7.2715,123.94,123.86,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524556498,7.272,123.93,123.86,72.25591379]
["bitfinex-derivatives","SOLF0:USTF0",1769524558605,63.95627124,123.95,123.87,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769524558996,7.2714,123.94,123.86,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524559200,63.95627124,123.95,123.86,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524559397,59.60536499,123.94,123.86,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524559602,7.2726,123.92,123.85,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769524559902,59.60536499,123.94,123.85,72.25661379]
["bitfinex-derivatives","SOLF0:USTF0",1769524560609,59.60536499,123.92,123.83,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769524560801,63.95627124,123.92,123.83,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769524560997,63.95627124,123.92,123.84,72.25711379]
["bitfinex-derivatives","SOLF0:USTF0",1769524561295,59.60536499,123.92,123.84,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524561499,7.2724,123.93,123.85,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524561694,113.0737,123.99,123.87,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524561695,4.35090625,123.97,123.87,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524562111,7.2696,123.97,123.9,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1769524562806,59.60536499,123.97,123.88,72.25451379]
["bitfinex-derivatives","SOLF0:USTF0",1769524562998,177.04157124,123.97,123.88,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524563394,177.04157124,123.97,123.88,72.25491379]
["bitfinex-derivatives","SOLF0:USTF0",1769524564602,59.60536499,123.96,123.88,72.25491379]
["bitfinex-derivatives","SOLF0:USTF0",1769524565006,59.60536499,123.96,123.88,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524566808,59.60536499,123.99,123.88,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524567205,59.60536499,123.98,123.88,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524568311,7.2709,123.95,123.88,72.25441379]
["bitfinex-derivatives","SOLF0:USTF0",1769524568612,7.2702,123.96,123.89,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769524568808,59.60536499,123.97,123.88,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524569408,172.69806499,123.96,123.88,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524569810,59.60536499,123.99,123.88,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524570213,59.60536499,123.99,123.91,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769524570509,59.60536499,123.99,123.91,72.25321379]
["bitfinex-derivatives","SOLF0:USTF0",1769524570913,7.269,123.98,123.92,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769524571114,59.60536499,123.99,123.91,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524571413,59.60536499,123.99,123.87,113.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769524571414,59.60536499,123.99,123.88,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524571812,7.2708,123.95,123.88,72.25451379]
["bitfinex-derivatives","SOLF0:USTF0",1769524572014,59.60536499,123.97,123.88,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524572511,7.2702,123.96,123.9,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769524573013,59.60536499,123.97,123.9,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769524573509,63.95627124,124.0,123.9,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524573709,177.01497124,124.0,123.91,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769524573914,59.60536499,123.99,123.91,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769524574108,66.87506499,123.97,123.87,178.15131379]
["bitfinex-derivatives","SOLF0:USTF0",1769524574302,59.60536499,123.97,123.88,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524574608,59.60536499,123.97,123.87,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769524574609,7.2714,123.94,123.87,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769524575309,66.87606499,123.96,123.88,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769524575510,59.60536499,123.96,123.88,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769524575714,59.60536499,123.96,123.89,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1769524575911,11.62090625,123.97,123.89,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1769524575912,7.27,123.97,123.89,72.25411379]
["bitfinex-derivatives","SOLF0:USTF0",1769524576214,59.60536499,123.97,123.89,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524576520,66.87686499,123.94,123.86,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524577015,59.60536499,123.94,123.86,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524577219,59.60536499,123.94,123.83,387.30011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524577411,59.60536499,123.93,123.83,387.30011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524577812,7.2731,123.91,123.85,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769524578014,7.2731,123.91,123.83,387.30011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524578410,7.2737,123.9,123.84,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769524580213,7.2737,123.9,123.83,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524580414,66.87846499,123.92,123.83,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524580819,59.60536499,123.92,123.84,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769524581616,59.60536499,123.9,123.8,64.98011379]
["bitfinex-derivatives","SOLF0:USTF0",1769524582315,59.60536499,123.9,123.79,435.5386]
["bitfinex-derivatives","SOLF0:USTF0",1769524582316,7.275,123.88,123.81,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769524582518,7.275,123.88,123.81,70.89834569]
["bitfinex-derivatives","SOLF0:USTF0",1769524583119,66.87956499,123.9,123.83,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769524583420,66.87956499,123.9,123.81,63.61994569]
["bitfinex-derivatives","SOLF0:USTF0",1769524583421,7.2742,123.9,123.81,63.61994569]
["bitfinex-derivatives","SOLF0:USTF0",1769524583615,7.2755,123.87,123.81,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769524584013,182.31895429,123.89,123.78,63.61994569]
["bitfinex-derivatives","SOLF0:USTF0",1769524584314,64.89604038,123.87,123.78,63.61994569]
["bitfinex-derivatives","SOLF0:USTF0",1769524584826,64.89604038,123.83,123.75,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524585022,64.89604038,123.82,123.72,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524585316,7.2791,123.81,123.72,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524585922,7.2798,123.8,123.72,73.5680928]
["bitfinex-derivatives","SOLF0:USTF0",1769524586325,64.89604038,123.81,123.72,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524586523,64.89604038,123.77,123.68,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524586823,69.24694663,123.77,123.68,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524587211,7.2809,123.78,123.69,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524587416,72.17694038,123.78,123.69,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524587619,64.89604038,123.78,123.69,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524588014,72.17834038,123.76,123.66,73.5714928]
["bitfinex-derivatives","SOLF0:USTF0",1769524588219,64.89604038,123.76,123.68,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524588821,113.2496,123.79,123.69,73.5694928]
["bitfinex-derivatives","SOLF0:USTF0",1769524588822,7.281,123.78,123.69,73.5694928]
["bitfinex-derivatives","SOLF0:USTF0",1769524589022,64.89604038,123.79,123.7,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524589922,64.89604038,123.79,123.7,73.5691928]
["bitfinex-derivatives","SOLF0:USTF0",1769524591611,72.17644038,123.79,123.7,73.5691928]
["bitfinex-derivatives","SOLF0:USTF0",1769524592219,7.281,123.78,123.7,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524594025,69.24694663,123.77,123.67,73.5707928]
["bitfinex-derivatives","SOLF0:USTF0",1769524595020,7.2821,123.76,123.67,73.5707928]
["bitfinex-derivatives","SOLF0:USTF0",1769524595221,64.89604038,123.76,123.67,73.5707928]
["bitfinex-derivatives","SOLF0:USTF0",1769524595929,64.89604038,123.75,123.67,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524596320,64.89604038,123.75,123.65,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769524596520,64.89604038,123.75,123.65,73.5720928]
["bitfinex-derivatives","SOLF0:USTF0",1769524596724,64.89604038,123.73,123.65,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524598024,64.89604038,123.71,123.62,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524598227,64.89604038,123.7,123.59,179.7074928]
["bitfinex-derivatives","SOLF0:USTF0",1769524598417,64.89604038,123.7,123.6,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524598418,113.3402,123.69,123.6,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524598625,64.89604038,123.68,123.57,508.41723031]
["bitfinex-derivatives","SOLF0:USTF0",1769524598822,69.24694663,123.71,123.6,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524599021,69.24694663,123.71,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769524599229,69.24694663,123.71,123.62,73.5739928]
["bitfinex-derivatives","SOLF0:USTF0",1769524600135,64.89604038,123.7,123.6,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769524600337,64.89604038,123.69,123.59,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524600533,7.2868,123.68,123.59,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524600833,72.18284038,123.68,123.59,73.5757928]
["bitfinex-derivatives","SOLF0:USTF0",1769524601037,64.89604038,123.68,123.59,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524601537,7.2874,123.67,123.59,73.5757928]
["bitfinex-derivatives","SOLF0:USTF0",1769524601738,64.89604038,123.68,123.59,73.5757928]
["bitfinex-derivatives","SOLF0:USTF0",1769524602240,64.89604038,123.66,123.57,335.98273751]
["bitfinex-derivatives","SOLF0:USTF0",1769524602425,66.3040352,123.66,123.57,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524602844,7.2886,123.65,123.57,79.58683031]
["bitfinex-derivatives","SOLF0:USTF0",1769524603029,64.89604038,123.66,123.57,72.29403031]
["bitfinex-derivatives","SOLF0:USTF0",1769524603632,72.18394038,123.66,123.58,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769524604124,64.89604038,123.66,123.57,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524604326,64.89604038,123.69,123.59,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524604734,7.2869,123.68,123.6,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769524604939,7.2869,123.68,123.57,119.45503751]
["bitfinex-derivatives","SOLF0:USTF0",1769524604940,64.89604038,123.67,123.57,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524605134,64.89604038,123.66,123.57,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524605335,7.2894,123.64,123.57,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524605638,72.18544038,123.64,123.57,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524607032,7.2896,123.63,123.57,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524607229,4.35090625,123.65,123.57,72.29403031]
["bitfinex-derivatives","SOLF0:USTF0",1769524607434,64.89604038,123.67,123.57,72.29403031]
["bitfinex-derivatives","SOLF0:USTF0",1769524608240,64.89604038,123.65,123.57,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524608939,72.18494038,123.65,123.57,13.30293751]
["bitfinex-derivatives","SOLF0:USTF0",1769524609144,64.89604038,123.67,123.58,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524609538,7.2879,123.66,123.58,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524609746,64.89604038,123.65,123.57,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524610435,72.18494038,123.65,123.57,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524610939,72.18494038,123.65,123.57,72.29403031]
["bitfinex-derivatives","SOLF0:USTF0",1769524611340,64.89604038,123.65,123.57,72.29403031]
["bitfinex-derivatives","SOLF0:USTF0",1769524611641,7.2876,123.67,123.58,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524612335,7.2876,123.67,123.6,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769524612531,7.2878,123.66,123.6,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769524612741,69.24694663,123.68,123.6,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769524613041,64.89604038,123.68,123.61,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769524613347,66.30383585,123.69,123.61,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524613548,66.30383585,123.69,123.58,66.2839928]
["bitfinex-derivatives","SOLF0:USTF0",1769524613937,7.2873,123.67,123.6,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769524614744,73.59033585,123.69,123.6,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524614933,4.35090625,123.71,123.62,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524615333,68.81061183,123.72,123.62,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524615638,68.81061183,123.72,123.65,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769524616247,7.2849,123.71,123.65,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769524616637,7.2849,123.71,123.63,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524617343,7.2857,123.7,123.63,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524617544,67.40312952,123.71,123.63,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524618044,11.65042729,123.73,123.64,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524618240,7.2841,123.73,123.64,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524618442,7.2843,123.72,123.66,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769524619847,7.2851,123.71,123.64,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524620344,7.2851,123.71,123.64,73.35537915]
["bitfinex-derivatives","SOLF0:USTF0",1769524620544,67.40312952,123.73,123.64,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524620746,1.40734001,123.74,123.63,113.3873]
["bitfinex-derivatives","SOLF0:USTF0",1769524620747,68.81046953,123.74,123.63,113.3873]
["bitfinex-derivatives","SOLF0:USTF0",1769524621047,7.285,123.71,123.63,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524621243,1.40734001,123.74,123.65,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524621543,1.40734001,123.74,123.65,113.3731]
["bitfinex-derivatives","SOLF0:USTF0",1769524621750,67.40312952,123.76,123.67,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524622138,67.40312952,123.76,123.67,73.35377915]
["bitfinex-derivatives","SOLF0:USTF0",1769524622637,7.2831,123.75,123.68,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769524623146,7.2831,123.75,123.69,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769524623350,71.76945681,123.79,123.69,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524623545,67.40312952,123.81,123.71,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524623851,1.40660051,123.8,123.71,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524624056,7.2802,123.79,123.72,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769524624245,67.40312952,123.78,123.68,389.02697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524624552,7.2821,123.76,123.69,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769524624942,67.40312952,123.77,123.68,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524625141,67.40312952,123.79,123.68,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524625364,7.2814,123.77,123.7,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769524625742,67.40312952,123.78,123.68,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524625945,67.40312952,123.77,123.68,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524626150,67.40312952,123.75,123.65,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524626342,71.76945681,123.74,123.65,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524627450,71.76945681,123.74,123.62,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524627451,71.76945681,123.71,123.62,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524627838,7.2856,123.7,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769524628043,71.76945681,123.74,123.63,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524629941,7.2844,123.72,123.65,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769524630140,113.275,123.76,123.65,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524630450,71.76945681,123.74,123.65,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524630849,7.2844,123.72,123.65,73.35507915]
["bitfinex-derivatives","SOLF0:USTF0",1769524631249,7.2844,123.72,123.65,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524631450,71.76945681,123.71,123.62,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524631646,67.40312952,123.7,123.62,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524631947,4.36632729,123.71,123.63,73.35647915]
["bitfinex-derivatives","SOLF0:USTF0",1769524632252,67.40312952,123.7,123.6,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524632447,67.40312952,123.69,123.6,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524632647,7.2873,123.67,123.6,73.35817915]
["bitfinex-derivatives","SOLF0:USTF0",1769524632844,67.40312952,123.68,123.57,328.91003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524633047,67.40312952,123.68,123.58,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524633048,71.76945681,123.68,123.58,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524634151,185.09275681,123.71,123.6,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524634351,67.40312952,123.69,123.6,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524634649,7.2873,123.67,123.6,73.35827915]
["bitfinex-derivatives","SOLF0:USTF0",1769524635050,7.2879,123.66,123.6,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524635649,71.76945681,123.68,123.6,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524636852,7.2878,123.66,123.6,73.35817915]
["bitfinex-derivatives","SOLF0:USTF0",1769524637052,7.2878,123.66,123.6,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524637854,71.76945681,123.68,123.6,73.35827915]
["bitfinex-derivatives","SOLF0:USTF0",1769524638746,185.09275681,123.71,123.61,73.35767915]
["bitfinex-derivatives","SOLF0:USTF0",1769524639156,67.40312952,123.7,123.61,73.35767915]
["bitfinex-derivatives","SOLF0:USTF0",1769524639450,71.76945681,123.68,123.59,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769524640157,7.2885,123.65,123.59,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769524640360,7.2885,123.65,123.57,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524640361,67.40312952,123.65,123.57,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524640554,180.78122952,123.65,123.57,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524640755,7.2902,123.62,123.57,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769524640951,180.76232952,123.67,123.57,72.07701666]
["bitfinex-derivatives","SOLF0:USTF0",1769524641149,67.40312952,123.67,123.58,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524641656,11.65352729,123.68,123.6,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524641854,7.2872,123.68,123.6,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524642355,63.26665595,123.68,123.6,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524643258,67.63298324,123.68,123.6,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524643458,67.63298324,123.68,123.6,73.35827915]
["bitfinex-derivatives","SOLF0:USTF0",1769524643853,63.26665595,123.68,123.6,66.06697915]
["bitfinex-derivatives","SOLF0:USTF0",1769524644050,322.98,123.73,123.63,63.89050596]
["bitfinex-derivatives","SOLF0:USTF0",1769524644250,62.18017523,123.72,123.63,63.89050596]
["bitfinex-derivatives","SOLF0:USTF0",1769524644558,175.49517523,123.72,123.63,63.89050596]
["bitfinex-derivatives","SOLF0:USTF0",1769524644759,62.18017523,123.71,123.63,63.89050596]
["bitfinex-derivatives","SOLF0:USTF0",1769524645457,7.2862,123.69,123.63,63.89050596]
["bitfinex-derivatives","SOLF0:USTF0",1769524645850,66.54650252,123.71,123.63,71.17990596]
["bitfinex-derivatives","SOLF0:USTF0",1769524646053,7.2855,123.7,123.63,71.17990596]
["bitfinex-derivatives","SOLF0:USTF0",1769524646253,66.54650252,123.71,123.63,63.89050596]
["bitfinex-derivatives","SOLF0:USTF0",1769524646856,66.54650252,123.71,123.61,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1769524647051,7.2868,123.68,123.61,330.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769524647759,7.2868,123.68,123.61,392.83746035]
["bitfinex-derivatives","SOLF0:USTF0",1769524647953,7.2858,123.7,123.62,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524648961,62.18017523,123.74,123.64,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524649170,175.46197523,123.76,123.65,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524649459,62.18017523,123.75,123.65,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524649652,62.18017523,123.74,123.65,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524649959,7.2861,123.69,123.62,69.85696035]
["bitfinex-derivatives","SOLF0:USTF0",1769524650962,7.2861,123.69,123.6,291.94]
["bitfinex-derivatives","SOLF0:USTF0",1769524650963,7.2854,123.71,123.63,69.85666035]
["bitfinex-derivatives","SOLF0:USTF0",1769524651163,66.54650252,123.72,123.63,69.85666035]
["bitfinex-derivatives","SOLF0:USTF0",1769524651960,7.2855,123.7,123.63,69.85666035]
["bitfinex-derivatives","SOLF0:USTF0",1769524652657,7.2861,123.69,123.63,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524652851,66.54650252,123.72,123.63,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524653254,7.2855,123.7,123.63,69.85666035]
["bitfinex-derivatives","SOLF0:USTF0",1769524654265,113.3087,123.73,123.63,69.85666035]
["bitfinex-derivatives","SOLF0:USTF0",1769524654266,7.284,123.73,123.66,69.85476035]
["bitfinex-derivatives","SOLF0:USTF0",1769524654466,62.18017523,123.74,123.66,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524654668,62.18017523,123.72,123.63,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524655171,7.2855,123.7,123.63,69.85666035]
["bitfinex-derivatives","SOLF0:USTF0",1769524655372,62.18017523,123.71,123.63,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524656369,7.2866,123.68,123.63,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524656566,7.2866,123.68,123.6,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524657063,7.2859,123.7,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769524657363,7.2859,123.7,123.62,69.85726035]
["bitfinex-derivatives","SOLF0:USTF0",1769524658271,7.2859,123.7,123.63,69.85676035]
["bitfinex-derivatives","SOLF0:USTF0",1769524659560,62.18017523,123.7,123.6,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524660059,66.54650252,123.7,123.6,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524660769,7.2872,123.68,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769524661171,7.2872,123.68,123.6,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524661371,7.2872,123.68,123.61,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769524661568,7.2872,123.68,123.61,69.85786035]
["bitfinex-derivatives","SOLF0:USTF0",1769524661970,7.2872,123.68,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769524662572,7.2872,123.68,123.62,69.85716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524663078,7.2873,123.67,123.6,69.85786035]
["bitfinex-derivatives","SOLF0:USTF0",1769524663474,62.18017523,123.68,123.6,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524663676,62.18017523,123.68,123.59,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769524664075,69.46867523,123.65,123.59,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769524664276,69.46867523,123.65,123.57,68.57719786]
["bitfinex-derivatives","SOLF0:USTF0",1769524664471,62.18017523,123.65,123.57,68.57719786]
["bitfinex-derivatives","SOLF0:USTF0",1769524664977,7.2891,123.64,123.57,68.57719786]
["bitfinex-derivatives","SOLF0:USTF0",1769524665178,62.18017523,123.65,123.57,68.57719786]
["bitfinex-derivatives","SOLF0:USTF0",1769524665475,62.18017523,123.62,123.57,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769524666274,62.18017523,123.65,123.57,62.56719786]
["bitfinex-derivatives","SOLF0:USTF0",1769524666470,4.36632729,123.66,123.57,62.56719786]
["bitfinex-derivatives","SOLF0:USTF0",1769524666684,175.52317523,123.69,123.59,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524666881,62.18017523,123.67,123.59,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524667081,69.46867523,123.65,123.57,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769524667279,69.46867523,123.65,123.57,62.56719786]
["bitfinex-derivatives","SOLF0:USTF0",1769524667781,7.2877,123.67,123.57,62.56719786]
["bitfinex-derivatives","SOLF0:USTF0",1769524667984,62.18017523,123.68,123.59,62.56716035]
["bitfinex-derivatives","SOLF0:USTF0",1769524668182,62.18017523,123.68,123.59,69.85856035]
["bitfinex-derivatives","SOLF0:USTF0",1769524668781,7.2871,123.68,123.6,69.85846035]
["bitfinex-derivatives","SOLF0:USTF0",1769524669385,69.46727523,123.68,123.6,69.85846035]
["bitfinex-derivatives","SOLF0:USTF0",1769524669974,69.46727523,123.68,123.61,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769524671186,62.18017523,123.67,123.57,69.94546102]
["bitfinex-derivatives","SOLF0:USTF0",1769524671381,62.18017523,123.66,123.57,62.56719786]
["bitfinex-derivatives","SOLF0:USTF0",1769524671686,7.2897,123.63,123.57,62.56719786]
["bitfinex-derivatives","SOLF0:USTF0",1769524671893,62.18017523,123.64,123.57,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769524672186,7.2889,123.65,123.58,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769524672692,62.18017523,123.65,123.57,62.56719786]
["bitfinex-derivatives","SOLF0:USTF0",1769524673999,62.18017523,123.63,123.57,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769524674182,62.18017523,123.62,123.57,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769524674986,7.2916,123.6,123.52,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524675394,62.48263889,123.64,123.55,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524675591,7.2899,123.63,123.56,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769524675786,7.2899,123.63,123.55,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524676190,66.84896618,123.67,123.57,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524677199,7.2885,123.65,123.58,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769524677587,7.2885,123.65,123.58,69.49113701]
["bitfinex-derivatives","SOLF0:USTF0",1769524680096,62.48263889,123.64,123.56,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769524680502,62.48263889,123.64,123.52,9.84683292]
["bitfinex-derivatives","SOLF0:USTF0",1769524680503,62.48263889,123.62,123.52,69.57700017]
["bitfinex-derivatives","SOLF0:USTF0",1769524680697,117.78033187,123.62,123.52,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524680896,175.93383889,123.57,123.49,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524681100,62.48263889,123.57,123.49,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524681296,62.48263889,123.57,123.49,69.49643701]
["bitfinex-derivatives","SOLF0:USTF0",1769524681495,62.48263889,123.6,123.51,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524682106,62.48263889,123.58,123.48,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524682296,62.48263889,123.57,123.48,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524682491,4.36993187,123.59,123.49,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524682692,62.48263889,123.6,123.5,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524682897,62.48263889,123.6,123.51,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524683102,4.36993187,123.62,123.53,69.49403701]
["bitfinex-derivatives","SOLF0:USTF0",1769524683301,62.48263889,123.61,123.53,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524683502,7.2915,123.6,123.53,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524684703,7.2922,123.59,123.5,69.49563701]
["bitfinex-derivatives","SOLF0:USTF0",1769524685210,7.2926,123.58,123.5,69.49563701]
["bitfinex-derivatives","SOLF0:USTF0",1769524685699,62.48263889,123.58,123.5,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524686006,7.2932,123.57,123.5,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524686900,7.2932,123.57,123.45,117.92883187]
["bitfinex-derivatives","SOLF0:USTF0",1769524686901,62.48263889,123.54,123.44,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524687105,62.48263889,123.54,123.45,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524687298,7.2957,123.53,123.45,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524687503,62.48263889,123.5,123.39,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524687711,62.48263889,123.5,123.41,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524688009,62.48263889,123.5,123.41,69.50093701]
["bitfinex-derivatives","SOLF0:USTF0",1769524688305,4.36993187,123.55,123.44,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524688504,66.85257076,123.55,123.46,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524689100,62.48263889,123.55,123.46,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524689298,323.16,123.57,123.47,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524690006,506.38623889,123.57,123.47,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524690309,175.94483889,123.56,123.47,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524690510,62.48263889,123.56,123.47,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524691405,62.48263889,123.55,123.47,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524692005,330.4532,123.57,123.47,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524692599,7.294,123.56,123.47,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524692902,385.64263889,123.57,123.47,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524693303,62.48263889,123.55,123.47,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524693702,499.09473889,123.57,123.47,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524693901,69.77593889,123.57,123.47,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524694101,62.48263889,123.6,123.5,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524694913,113.4311,123.59,123.5,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524695107,175.91373889,123.59,123.5,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524695303,62.48263889,123.58,123.5,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524696001,499.16013889,123.61,123.5,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524696312,62.48263889,123.61,123.5,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524696512,62.48263889,123.61,123.51,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524696909,69.77373889,123.61,123.52,69.49443701]
["bitfinex-derivatives","SOLF0:USTF0",1769524697110,62.48263889,123.58,123.49,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524698009,7.2939,123.56,123.49,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524698204,180.29557076,123.58,123.49,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524698205,66.85257076,123.58,123.49,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524699116,62.48263889,123.56,123.46,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524699812,7.295,123.54,123.46,69.49823701]
["bitfinex-derivatives","SOLF0:USTF0",1769524700012,62.48263889,123.53,123.43,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524700315,62.48263889,123.53,123.42,113.581]
["bitfinex-derivatives","SOLF0:USTF0",1769524700316,7.2964,123.52,123.44,69.49903701]
["bitfinex-derivatives","SOLF0:USTF0",1769524700621,62.48263889,123.55,123.45,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524701214,7.2956,123.53,123.45,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524701714,7.2956,123.53,123.46,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769524701919,69.77733889,123.55,123.46,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524702119,62.48263889,123.55,123.46,62.19873701]
["bitfinex-derivatives","SOLF0:USTF0",1769524702716,68.64185668,123.54,123.42,62.21546141]
["bitfinex-derivatives","SOLF0:USTF0",1769524702918,68.64185668,123.51,123.42,62.21546141]
["bitfinex-derivatives","SOLF0:USTF0",1769524703308,75.93885668,123.51,123.42,69.51726141]
["bitfinex-derivatives","SOLF0:USTF0",1769524703519,68.64185668,123.51,123.42,62.21546141]
["bitfinex-derivatives","SOLF0:USTF0",1769524703720,4.36993187,123.53,123.43,62.21546141]
["bitfinex-derivatives","SOLF0:USTF0",1769524704109,68.64185668,123.54,123.44,62.21546141]
["bitfinex-derivatives","SOLF0:USTF0",1769524704715,68.64185668,123.54,123.45,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524704716,182.12115668,123.54,123.45,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524704915,68.32888354,123.53,123.45,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524705312,75.62458354,123.53,123.45,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524705918,7.2947,123.55,123.45,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524706417,68.32888354,123.54,123.45,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524707226,181.80798354,123.54,123.45,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524707621,68.32888354,123.51,123.42,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524708019,75.62578354,123.51,123.42,73.3687249]
["bitfinex-derivatives","SOLF0:USTF0",1769524708325,68.32888354,123.51,123.42,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524708519,68.32888354,123.51,123.44,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1769524708719,68.32888354,123.54,123.44,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524708915,68.32888354,123.53,123.44,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524709311,181.80208354,123.55,123.44,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524709521,68.32888354,123.55,123.44,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524709715,68.32888354,123.55,123.45,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524709911,68.32888354,123.55,123.48,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1769524710315,68.32888354,123.55,123.46,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524710516,181.79878354,123.55,123.46,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524710713,68.32888354,123.54,123.43,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524710916,68.32888354,123.54,123.44,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524711516,75.62428354,123.54,123.46,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524711713,68.32888354,123.55,123.44,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524711919,68.32888354,123.55,123.45,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524712130,75.62348354,123.55,123.46,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524712825,7.295,123.54,123.46,73.3660249]
["bitfinex-derivatives","SOLF0:USTF0",1769524716021,7.2955,123.53,123.46,73.3660249]
["bitfinex-derivatives","SOLF0:USTF0",1769524716327,68.32888354,123.53,123.44,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769524716727,7.2967,123.51,123.44,73.3673249]
["bitfinex-derivatives","SOLF0:USTF0",1769524717026,68.32888354,123.53,123.44,73.3673249]
["bitfinex-derivatives","SOLF0:USTF0",1769524717027,68.32888354,123.53,123.45,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769524717328,7.2961,123.52,123.45,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769524717529,7.2961,123.52,123.44,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524717825,68.32888354,123.53,123.44,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524718128,68.32888354,123.53,123.45,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769524718628,7.2962,123.52,123.45,73.3670249]
["bitfinex-derivatives","SOLF0:USTF0",1769524720331,75.62448354,123.53,123.46,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769524720527,68.32888354,123.53,123.46,73.3664249]
["bitfinex-derivatives","SOLF0:USTF0",1769524720730,68.32888354,123.53,123.43,73.54570885]
["bitfinex-derivatives","SOLF0:USTF0",1769524721027,7.2961,123.52,123.45,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769524721226,68.32888354,123.53,123.43,73.54570885]
["bitfinex-derivatives","SOLF0:USTF0",1769524721533,7.2974,123.5,123.43,73.54570885]
["bitfinex-derivatives","SOLF0:USTF0",1769524721739,68.32888354,123.51,123.43,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524722227,7.2979,123.49,123.43,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524722629,181.84318354,123.5,123.42,7.47878395]
["bitfinex-derivatives","SOLF0:USTF0",1769524722928,72.69881541,123.53,123.42,73.54570885]
["bitfinex-derivatives","SOLF0:USTF0",1769524723128,72.69881541,123.53,123.44,73.54570885]
["bitfinex-derivatives","SOLF0:USTF0",1769524723731,79.99431541,123.53,123.46,73.3663249]
["bitfinex-derivatives","SOLF0:USTF0",1769524724435,75.62438354,123.53,123.46,73.3663249]
["bitfinex-derivatives","SOLF0:USTF0",1769524724737,7.2961,123.52,123.46,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524724921,68.32888354,123.53,123.46,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524726038,7.2967,123.51,123.46,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524727535,68.32888354,123.49,123.43,7.53767573]
["bitfinex-derivatives","SOLF0:USTF0",1769524727838,68.32888354,123.49,123.41,83.21585782]
["bitfinex-derivatives","SOLF0:USTF0",1769524728041,7.2985,123.48,123.42,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769524728240,4.36993187,123.5,123.42,73.3689249]
["bitfinex-derivatives","SOLF0:USTF0",1769524728536,68.32888354,123.52,123.42,75.91375782]
["bitfinex-derivatives","SOLF0:USTF0",1769524728842,7.297,123.51,123.43,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524729836,68.32888354,123.5,123.43,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524730735,181.82878354,123.52,123.43,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524730942,7.2978,123.5,123.43,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524731539,68.32888354,123.52,123.43,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524731932,7.2992,123.47,123.41,75.91375782]
["bitfinex-derivatives","SOLF0:USTF0",1769524732240,68.32888354,123.49,123.41,75.91375782]
["bitfinex-derivatives","SOLF0:USTF0",1769524732942,7.2984,123.48,123.41,83.21625782]
["bitfinex-derivatives","SOLF0:USTF0",1769524733345,7.2984,123.48,123.42,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524733744,7.2984,123.48,123.41,83.21625782]
["bitfinex-derivatives","SOLF0:USTF0",1769524734539,7.299,123.47,123.41,66.0669249]
["bitfinex-derivatives","SOLF0:USTF0",1769524735239,7.2999,123.46,123.38,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524735542,64.19435837,123.46,123.38,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524735740,68.56429024,123.45,123.35,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524736141,75.86499024,123.45,123.36,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524736341,71.49505837,123.45,123.36,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524736948,64.19435837,123.45,123.38,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524737540,7.2994,123.47,123.38,70.55054528]
["bitfinex-derivatives","SOLF0:USTF0",1769524737748,7.2994,123.47,123.38,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524738247,68.57874,123.48,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524738545,64.19435837,123.48,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524738746,7.2992,123.47,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524739143,64.19435837,123.48,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524739943,71.49325837,123.48,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524740143,64.19435837,123.48,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524740338,7.2986,123.48,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524740543,113.5157,123.5,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524740544,64.19435837,123.49,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524740739,64.19435837,123.49,123.4,70.54954528]
["bitfinex-derivatives","SOLF0:USTF0",1769524741149,64.19435837,123.49,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524741745,7.2992,123.47,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524742342,64.19435837,123.46,123.37,70.55084528]
["bitfinex-derivatives","SOLF0:USTF0",1769524742543,177.74775837,123.46,123.37,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524742952,64.19435837,123.45,123.37,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524743349,7.3009,123.44,123.37,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524743550,7.3009,123.44,123.37,70.55134528]
["bitfinex-derivatives","SOLF0:USTF0",1769524743755,117.91898163,123.48,123.37,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524743756,182.11334,123.48,123.37,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524744150,7.3,123.46,123.39,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769524744457,323.52,123.5,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524744652,7.2987,123.48,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524745047,64.19435837,123.49,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524745552,7.2991,123.47,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524745750,64.19435837,123.47,123.36,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524746060,64.19435837,123.44,123.36,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524746852,177.73855837,123.47,123.36,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524747055,64.19435837,123.46,123.36,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524747742,64.19435837,123.46,123.38,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524748154,501.25955837,123.49,123.38,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524748354,7.2991,123.47,123.4,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769524748855,7.2991,123.47,123.4,70.54954528]
["bitfinex-derivatives","SOLF0:USTF0",1769524749161,7.2997,123.46,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524750055,71.49315837,123.48,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524750355,71.49315837,123.48,123.41,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1769524750556,7.2979,123.49,123.41,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524751250,7.2985,123.48,123.41,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524751452,64.19435837,123.48,123.41,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524752257,64.19435837,123.48,123.41,70.54884528]
["bitfinex-derivatives","SOLF0:USTF0",1769524752258,7.2989,123.48,123.41,70.54884528]
["bitfinex-derivatives","SOLF0:USTF0",1769524753958,64.19435837,123.47,123.39,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1769524754764,7.2996,123.46,123.39,70.54974528]
["bitfinex-derivatives","SOLF0:USTF0",1769524755054,182.09654,123.5,123.4,70.54954528]
["bitfinex-derivatives","SOLF0:USTF0",1769524755257,7.2984,123.48,123.4,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524755852,7.2991,123.47,123.4,70.54944528]
["bitfinex-derivatives","SOLF0:USTF0",1769524756161,64.19435837,123.45,123.37,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524757459,177.73645837,123.47,123.37,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524757668,7.2958,123.53,123.44,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524758155,184.96515837,123.55,123.44,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524758359,184.95665837,123.55,123.45,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524758964,71.48965837,123.54,123.45,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524759151,64.19435837,123.54,123.45,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524759653,11.67828163,123.56,123.45,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524759864,387.75435837,123.57,123.46,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524760263,71.48845837,123.56,123.46,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524760956,64.19435837,123.56,123.48,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524763768,71.48835837,123.56,123.48,63.24644528]
["bitfinex-derivatives","SOLF0:USTF0",1769524764668,68.15538269,123.59,123.49,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524764865,68.15538269,123.59,123.5,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524765168,68.15538269,123.59,123.51,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1769524765366,68.15538269,123.59,123.51,72.22196428]
["bitfinex-derivatives","SOLF0:USTF0",1769524765564,75.44638269,123.61,123.51,72.22196428]
["bitfinex-derivatives","SOLF0:USTF0",1769524766063,7.2916,123.6,123.51,72.22196428]
["bitfinex-derivatives","SOLF0:USTF0",1769524766262,68.15538269,123.6,123.52,72.22136428]
["bitfinex-derivatives","SOLF0:USTF0",1769524767857,75.44718269,123.6,123.52,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524768458,68.15538269,123.6,123.52,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524768663,7.2906,123.62,123.52,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524769065,75.44598269,123.62,123.52,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524769870,75.44598269,123.62,123.53,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769524770069,75.44598269,123.62,123.53,72.22086428]
["bitfinex-derivatives","SOLF0:USTF0",1769524770466,7.2906,123.62,123.53,72.22086428]
["bitfinex-derivatives","SOLF0:USTF0",1769524770774,75.44478269,123.64,123.55,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524772373,75.44508269,123.63,123.55,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524772878,75.44578269,123.62,123.55,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524775179,7.2895,123.64,123.56,72.21906428]
["bitfinex-derivatives","SOLF0:USTF0",1769524775765,68.15538269,123.65,123.53,113.4819]
["bitfinex-derivatives","SOLF0:USTF0",1769524775766,68.15538269,123.65,123.57,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524776477,7.2876,123.67,123.59,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524776877,68.15538269,123.67,123.57,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524777075,75.44308269,123.67,123.58,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524778376,7.2877,123.67,123.6,72.21666428]
["bitfinex-derivatives","SOLF0:USTF0",1769524779181,7.288,123.66,123.6,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524779578,68.15538269,123.7,123.62,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524779969,68.15538269,123.7,123.62,72.21556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524780271,7.2861,123.69,123.62,72.21556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524781276,75.44208269,123.68,123.59,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524782877,75.44208269,123.68,123.61,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769524783873,7.2867,123.68,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769524784075,11.67028163,123.7,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769524784273,79.82566432,123.7,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769524784474,7.2861,123.69,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769524784680,75.44148269,123.69,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769524784879,7.2861,123.69,123.62,72.21566428]
["bitfinex-derivatives","SOLF0:USTF0",1769524787082,75.44088269,123.7,123.63,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1769524787584,72.53976432,123.7,123.6,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524788282,68.15538269,123.69,123.6,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769524788477,68.15538269,123.69,123.58,178.35646428]
["bitfinex-derivatives","SOLF0:USTF0",1769524788678,68.15538269,123.69,123.59,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524789879,68.15538269,123.68,123.61,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769524790181,68.15538269,123.68,123.59,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524790975,7.2873,123.67,123.6,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769524791170,68.15538269,123.67,123.59,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524791377,68.15538269,123.67,123.57,323.2]
["bitfinex-derivatives","SOLF0:USTF0",1769524791378,68.15538269,123.66,123.56,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524792679,7.2896,123.64,123.57,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769524793281,75.44548269,123.63,123.56,72.21926428]
["bitfinex-derivatives","SOLF0:USTF0",1769524797388,75.44548269,123.63,123.57,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769524797588,68.15538269,123.63,123.57,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769524798489,68.15538269,123.63,123.58,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769524799082,7.2885,123.65,123.59,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769524799284,65.72410351,123.65,123.56,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524800079,7.2896,123.63,123.57,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769524800491,65.72410351,123.65,123.56,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524801790,7.289,123.64,123.58,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769524801987,73.01310351,123.64,123.58,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769524802386,73.01370351,123.63,123.56,72.21866428]
["bitfinex-derivatives","SOLF0:USTF0",1769524802695,65.72410351,123.63,123.56,64.92556428]
["bitfinex-derivatives","SOLF0:USTF0",1769524803187,65.72410351,123.63,123.58,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769524803386,4.37114259,123.66,123.57,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524803387,70.0952461,123.66,123.57,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524803695,7.2902,123.62,123.54,74.91034311]
["bitfinex-derivatives","SOLF0:USTF0",1769524803991,65.72410351,123.62,123.54,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524804384,65.72410351,123.65,123.55,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524805196,65.72410351,123.63,123.56,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769524806395,65.72410351,123.63,123.57,74.90864311]
["bitfinex-derivatives","SOLF0:USTF0",1769524806586,70.0952461,123.66,123.57,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524807293,73.01250351,123.65,123.58,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769524807495,73.01250351,123.65,123.57,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524808488,65.72410351,123.68,123.59,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524809491,65.72410351,123.68,123.61,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1769524809692,65.72410351,123.68,123.59,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524810195,73.01100351,123.68,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769524810891,226.6594,123.71,123.62,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524810892,7.2859,123.7,123.62,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524811396,65.72410351,123.7,123.64,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769524811896,65.72410351,123.73,123.67,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769524812291,65.72410351,123.76,123.67,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524812597,7.2826,123.75,123.68,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769524812792,65.72410351,123.75,123.67,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524813094,65.72410351,123.75,123.67,74.90314311]
["bitfinex-derivatives","SOLF0:USTF0",1769524813796,7.2832,123.74,123.67,74.90314311]
["bitfinex-derivatives","SOLF0:USTF0",1769524814299,73.00730351,123.74,123.67,74.90314311]
["bitfinex-derivatives","SOLF0:USTF0",1769524815697,65.72410351,123.74,123.67,74.90314311]
["bitfinex-derivatives","SOLF0:USTF0",1769524815992,65.72410351,123.74,123.68,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769524816295,65.72410351,123.74,123.67,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524816885,73.00730351,123.74,123.67,74.90314311]
["bitfinex-derivatives","SOLF0:USTF0",1769524817498,65.72410351,123.74,123.67,74.90314311]
["bitfinex-derivatives","SOLF0:USTF0",1769524817701,65.72410351,123.74,123.65,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769524818000,65.72410351,123.74,123.65,74.90404311]
["bitfinex-derivatives","SOLF0:USTF0",1769524818491,73.00800351,123.73,123.66,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769524819303,65.72410351,123.73,123.67,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769524820402,65.72410351,123.76,123.68,74.90244311]
["bitfinex-derivatives","SOLF0:USTF0",1769524821491,65.72410351,123.76,123.69,74.90194311]
["bitfinex-derivatives","SOLF0:USTF0",1769524821697,65.72410351,123.78,123.7,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524821900,1.40660051,123.8,123.7,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524821901,67.13070402,123.8,123.7,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524822204,65.72410351,123.8,123.71,67.61604311]
["bitfinex-derivatives","SOLF0:USTF0",1769524822389,65.72410351,123.8,123.69,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1769524822703,68.19437677,123.77,123.68,66.68315594]
["bitfinex-derivatives","SOLF0:USTF0",1769524823802,75.47617677,123.77,123.68,66.68315594]
["bitfinex-derivatives","SOLF0:USTF0",1769524824105,68.19437677,123.77,123.68,66.68315594]
["bitfinex-derivatives","SOLF0:USTF0",1769524824901,63.24328035,123.75,123.66,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524825294,67.61442294,123.75,123.66,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524825688,63.24328035,123.75,123.66,72.38211114]
["bitfinex-derivatives","SOLF0:USTF0",1769524826501,70.52708035,123.73,123.66,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524826699,67.61442294,123.73,123.6,178.50801114]
["bitfinex-derivatives","SOLF0:USTF0",1769524826901,63.24328035,123.69,123.6,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524827099,70.52958035,123.69,123.6,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524827594,70.52958035,123.69,123.6,72.38591114]
["bitfinex-derivatives","SOLF0:USTF0",1769524828203,70.52958035,123.69,123.58,113.4374]
["bitfinex-derivatives","SOLF0:USTF0",1769524828204,63.24328035,123.69,123.61,72.38531114]
["bitfinex-derivatives","SOLF0:USTF0",1769524830501,63.24328035,123.69,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769524830704,70.52788035,123.72,123.63,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524831806,63.24328035,123.71,123.59,113.427]
["bitfinex-derivatives","SOLF0:USTF0",1769524832007,63.24328035,123.69,123.6,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524832310,63.24328035,123.68,123.6,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524833209,70.53008035,123.68,123.6,72.38601114]
["bitfinex-derivatives","SOLF0:USTF0",1769524834207,11.65694259,123.7,123.61,72.38541114]
["bitfinex-derivatives","SOLF0:USTF0",1769524834508,74.90022294,123.7,123.61,72.38541114]
["bitfinex-derivatives","SOLF0:USTF0",1769524834908,74.90022294,123.7,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769524835210,67.61442294,123.7,123.61,178.50391114]
["bitfinex-derivatives","SOLF0:USTF0",1769524835403,67.61442294,123.7,123.62,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524836409,67.61442294,123.7,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769524836610,70.52798035,123.72,123.63,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524837815,63.24328035,123.75,123.65,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524838104,117.63334259,123.78,123.69,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524838105,63.24328035,123.78,123.69,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524838306,8.68664366,123.8,123.71,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524838501,1.40654366,123.8,123.71,178.41201114]
["bitfinex-derivatives","SOLF0:USTF0",1769524838703,63.24328035,123.84,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769524838907,63.24328035,123.84,123.75,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524839405,70.52068035,123.84,123.76,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769524839809,70.52068035,123.84,123.75,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524840008,70.52068035,123.84,123.75,72.37711114]
["bitfinex-derivatives","SOLF0:USTF0",1769524841309,70.52068035,123.84,123.73,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524841310,70.52128035,123.83,123.73,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524841613,114.60164699,123.85,123.75,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524841614,64.64922734,123.85,123.75,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524841808,70.52068035,123.84,123.76,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769524842208,1.40594699,123.85,123.76,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769524842209,67.61442294,123.87,123.76,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524842613,76.29609955,123.87,123.78,72.37531114]
["bitfinex-derivatives","SOLF0:USTF0",1769524842814,63.24328035,123.87,123.79,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524843116,4.37114259,123.9,123.79,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524843117,70.51838035,123.88,123.79,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524844014,70.51838035,123.88,123.79,72.37461114]
["bitfinex-derivatives","SOLF0:USTF0",1769524844423,63.24328035,123.88,123.79,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524844714,63.24328035,123.88,123.8,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769524845718,63.24328035,123.88,123.8,72.37411114]
["bitfinex-derivatives","SOLF0:USTF0",1769524846109,63.24328035,123.88,123.8,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524846607,7.2756,123.87,123.8,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524846810,7.2756,123.87,123.76,113.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769524846811,63.24328035,123.87,123.76,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524847114,63.24328035,123.87,123.77,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524847918,70.51898035,123.87,123.78,72.37511114]
["bitfinex-derivatives","SOLF0:USTF0",1769524848913,63.24328035,123.86,123.78,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524849120,63.24328035,123.85,123.75,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524849616,63.24328035,123.88,123.78,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524850119,70.51888035,123.87,123.78,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524850321,63.24328035,123.87,123.78,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524851227,70.52008035,123.85,123.75,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524851723,63.24328035,123.85,123.75,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524852221,63.24328035,123.85,123.76,178.36211114]
["bitfinex-derivatives","SOLF0:USTF0",1769524852421,7.2765,123.86,123.77,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524852620,63.24328035,123.86,123.77,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524853319,63.24328035,123.84,123.74,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524853623,63.24328035,123.83,123.74,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524854424,7.2788,123.82,123.74,65.09481114]
["bitfinex-derivatives","SOLF0:USTF0",1769524855316,7.2777,123.84,123.75,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524855924,64.39571549,123.86,123.77,74.65249903]
["bitfinex-derivatives","SOLF0:USTF0",1769524856317,64.39571549,123.86,123.77,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524856518,64.39571549,123.86,123.78,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524857126,71.67181549,123.86,123.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769524857524,64.39571549,123.86,123.78,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524857719,71.67241549,123.85,123.78,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524857920,64.39571549,123.85,123.77,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769524858924,7.2774,123.84,123.77,74.65209903]
["bitfinex-derivatives","SOLF0:USTF0",1769524860122,7.278,123.83,123.77,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524860322,7.278,123.83,123.75,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769524860323,71.67371549,123.83,123.75,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769524860626,64.39571549,123.83,123.75,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524860828,7.2777,123.84,123.77,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769524861031,64.39571549,123.86,123.77,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524861620,64.39571549,123.85,123.74,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524861827,64.39571549,123.84,123.74,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524862627,64.39571549,123.82,123.74,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524862933,64.39571549,123.82,123.68,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524862934,68.75250782,123.79,123.68,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524863232,7.2806,123.79,123.7,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524864021,71.67631549,123.79,123.7,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524864327,7.2808,123.78,123.7,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524864630,71.67651549,123.78,123.71,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1769524864830,7.2816,123.77,123.7,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524865431,7.2821,123.76,123.67,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524865732,64.39571549,123.78,123.69,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524866433,7.2814,123.77,123.69,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524866728,71.67711549,123.77,123.69,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524866924,64.39571549,123.77,123.69,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524867731,64.39571549,123.77,123.7,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769524867934,64.39571549,123.77,123.69,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524868922,64.39571549,123.77,123.69,74.65679903]
["bitfinex-derivatives","SOLF0:USTF0",1769524869935,7.2819,123.76,123.69,74.65679903]
["bitfinex-derivatives","SOLF0:USTF0",1769524870732,71.67851549,123.75,123.68,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769524871035,71.67851549,123.75,123.67,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524871232,68.75250782,123.78,123.68,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524871937,181.98420782,123.81,123.71,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524872138,64.39571549,123.8,123.71,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524872540,71.67551549,123.8,123.73,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769524873237,71.67591549,123.79,123.71,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524873738,71.67661549,123.78,123.7,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769524873933,68.75250782,123.78,123.7,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524874536,64.39571549,123.78,123.72,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769524875237,64.39571549,123.78,123.7,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524875238,76.03200782,123.81,123.73,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769524875438,68.75250782,123.81,123.73,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769524876433,71.67611549,123.79,123.7,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524877436,71.67611549,123.79,123.72,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769524878430,7.2808,123.78,123.72,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769524878631,7.2808,123.78,123.67,113.3546]
["bitfinex-derivatives","SOLF0:USTF0",1769524878632,4.35679233,123.75,123.67,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524878837,64.39571549,123.76,123.67,67.37129903]
["bitfinex-derivatives","SOLF0:USTF0",1769524879348,4.35679233,123.78,123.7,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769524879534,68.75250782,123.78,123.7,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769524880835,7.2818,123.77,123.7,74.65669903]
["bitfinex-derivatives","SOLF0:USTF0",1769524881238,68.75250782,123.78,123.71,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1769524881438,68.75250782,123.78,123.71,74.65609903]
["bitfinex-derivatives","SOLF0:USTF0",1769524882040,76.03330782,123.78,123.71,74.65609903]
["bitfinex-derivatives","SOLF0:USTF0",1769524882333,70.17356368,123.81,123.72,66.05566389]
["bitfinex-derivatives","SOLF0:USTF0",1769524882745,7.2802,123.79,123.72,66.05566389]
["bitfinex-derivatives","SOLF0:USTF0",1769524884045,7.2802,123.79,123.72,73.33986389]
["bitfinex-derivatives","SOLF0:USTF0",1769524884538,70.17356368,123.81,123.72,66.05566389]
["bitfinex-derivatives","SOLF0:USTF0",1769524884744,65.81677135,123.81,123.72,66.05566389]
["bitfinex-derivatives","SOLF0:USTF0",1769524885145,65.81677135,123.81,123.75,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769524885440,65.81677135,123.81,123.72,66.05566389]
["bitfinex-derivatives","SOLF0:USTF0",1769524885645,70.17356368,123.81,123.72,66.05566389]
["bitfinex-derivatives","SOLF0:USTF0",1769524886948,65.04493918,123.8,123.72,66.05566389]
["bitfinex-derivatives","SOLF0:USTF0",1769524887247,65.04493918,123.8,123.7,390.52738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524887544,69.40173151,123.78,123.7,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524887744,69.40173151,123.78,123.67,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524888241,65.04493918,123.76,123.67,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524888442,65.04493918,123.74,123.65,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524889046,7.2837,123.73,123.65,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524889244,72.32863918,123.73,123.65,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524889742,7.2843,123.72,123.65,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524889937,4.35679233,123.72,123.62,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524890137,4.35679233,123.72,123.62,75.07698781]
["bitfinex-derivatives","SOLF0:USTF0",1769524890138,7.2855,123.7,123.62,75.07698781]
["bitfinex-derivatives","SOLF0:USTF0",1769524890343,69.40173151,123.69,123.59,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524890843,69.40173151,123.69,123.61,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1769524891340,69.40173151,123.69,123.61,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524891547,69.40173151,123.72,123.61,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524891751,65.04493918,123.68,123.58,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524892341,72.33173918,123.68,123.59,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769524893151,72.33173918,123.68,123.59,75.07888781]
["bitfinex-derivatives","SOLF0:USTF0",1769524893745,7.2857,123.7,123.61,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524893947,65.04493918,123.71,123.61,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524894450,65.04493918,123.71,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769524895551,72.33063918,123.7,123.61,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524895746,65.04493918,123.7,123.61,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524896456,7.2863,123.69,123.61,75.07798781]
["bitfinex-derivatives","SOLF0:USTF0",1769524896654,72.33123918,123.69,123.61,75.07798781]
["bitfinex-derivatives","SOLF0:USTF0",1769524897257,72.33183918,123.68,123.58,181.22468781]
["bitfinex-derivatives","SOLF0:USTF0",1769524898152,4.35679233,123.66,123.56,390.52738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524898451,69.40173151,123.66,123.56,390.52738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524898653,69.40173151,123.66,123.55,113.4669]
["bitfinex-derivatives","SOLF0:USTF0",1769524898654,69.40173151,123.66,123.55,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524898955,69.40173151,123.66,123.52,181.27638781]
["bitfinex-derivatives","SOLF0:USTF0",1769524898956,69.40173151,123.63,123.52,181.27638781]
["bitfinex-derivatives","SOLF0:USTF0",1769524899143,69.40173151,123.63,123.53,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524899453,7.2905,123.62,123.54,75.08208781]
["bitfinex-derivatives","SOLF0:USTF0",1769524899652,72.33543918,123.62,123.54,75.08208781]
["bitfinex-derivatives","SOLF0:USTF0",1769524900652,7.2909,123.61,123.52,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1769524900850,72.33583918,123.61,123.52,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1769524901053,4.35679233,123.6,123.52,75.08298781]
["bitfinex-derivatives","SOLF0:USTF0",1769524901253,69.40173151,123.6,123.52,75.08298781]
["bitfinex-derivatives","SOLF0:USTF0",1769524901951,76.69323151,123.6,123.52,75.08298781]
["bitfinex-derivatives","SOLF0:USTF0",1769524902152,69.40173151,123.6,123.52,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524902455,69.40173151,123.6,123.5,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769524903352,65.04493918,123.59,123.49,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524903556,69.40173151,123.57,123.47,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769524903756,69.40173151,123.57,123.47,390.74738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524903955,72.33883918,123.56,123.47,398.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1769524905049,65.04493918,123.55,123.45,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769524905248,65.04493918,123.55,123.45,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524905851,7.2956,123.53,123.45,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524906056,72.34053918,123.53,123.45,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524906766,7.2962,123.52,123.45,75.08748781]
["bitfinex-derivatives","SOLF0:USTF0",1769524907156,65.04493918,123.53,123.45,75.08748781]
["bitfinex-derivatives","SOLF0:USTF0",1769524907352,65.04493918,123.56,123.46,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524907964,72.33893918,123.56,123.48,75.08568781]
["bitfinex-derivatives","SOLF0:USTF0",1769524908264,65.04493918,123.56,123.48,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524908655,72.33883918,123.56,123.48,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524909464,72.33883918,123.56,123.48,75.08568781]
["bitfinex-derivatives","SOLF0:USTF0",1769524909655,65.04493918,123.56,123.48,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524909958,7.2929,123.58,123.49,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524910257,65.04493918,123.59,123.49,113.5178]
["bitfinex-derivatives","SOLF0:USTF0",1769524910457,65.04493918,123.59,123.5,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524910961,72.33693918,123.59,123.5,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524911262,65.04493918,123.59,123.5,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524911964,4.35679233,123.6,123.51,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524912362,69.40173151,123.6,123.51,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524913458,65.04493918,123.6,123.51,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524913665,65.04493918,123.6,123.52,67.78738781]
["bitfinex-derivatives","SOLF0:USTF0",1769524914062,65.04493918,123.6,123.54,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769524914563,7.2911,123.61,123.54,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769524916462,64.0657028,123.59,123.52,75.08318781]
["bitfinex-derivatives","SOLF0:USTF0",1769524916669,64.0657028,123.59,123.52,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1769524917162,64.0657028,123.59,123.51,65.41725153]
["bitfinex-derivatives","SOLF0:USTF0",1769524918867,7.2927,123.58,123.51,72.71335153]
["bitfinex-derivatives","SOLF0:USTF0",1769524919065,71.3584028,123.58,123.51,72.71335153]
["bitfinex-derivatives","SOLF0:USTF0",1769524919769,71.3584028,123.58,123.52,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769524919969,68.42249513,123.6,123.52,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769524920970,68.42249513,123.6,123.53,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769524921564,64.0657028,123.59,123.51,72.71345153]
["bitfinex-derivatives","SOLF0:USTF0",1769524921772,64.0657028,123.58,123.48,388.59725153]
["bitfinex-derivatives","SOLF0:USTF0",1769524922276,64.0657028,123.58,123.49,65.41725153]
["bitfinex-derivatives","SOLF0:USTF0",1769524922574,68.44119027,123.6,123.51,65.41725153]
["bitfinex-derivatives","SOLF0:USTF0",1769524922773,64.0657028,123.6,123.51,65.41725153]
["bitfinex-derivatives","SOLF0:USTF0",1769524923171,64.0657028,123.63,123.54,65.41725153]
["bitfinex-derivatives","SOLF0:USTF0",1769524923868,71.3554028,123.63,123.56,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769524924068,64.0657028,123.63,123.55,65.41725153]
["bitfinex-derivatives","SOLF0:USTF0",1769524924470,64.0657028,123.63,123.57,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769524925970,68.44119027,123.66,123.57,178.86545153]
["bitfinex-derivatives","SOLF0:USTF0",1769524926178,64.0657028,123.66,123.58,65.41725153]
["bitfinex-derivatives","SOLF0:USTF0",1769524927073,64.0657028,123.66,123.59,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1769524927470,68.44119027,123.69,123.6,65.41725153]
["bitfinex-derivatives","SOLF0:USTF0",1769524927870,68.44119027,123.69,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769524928173,64.0657028,123.69,123.61,178.82755153]
["bitfinex-derivatives","SOLF0:USTF0",1769524928479,64.0657028,123.69,123.63,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1769524930473,64.0657028,123.69,123.61,65.41725153]
["bitfinex-derivatives","SOLF0:USTF0",1769524930974,387.2857028,123.71,123.64,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769524931382,64.0657028,123.71,123.64,65.41725153]
["bitfinex-derivatives","SOLF0:USTF0",1769524931769,7.284,123.73,123.64,65.41725153]
["bitfinex-derivatives","SOLF0:USTF0",1769524931970,64.0657028,123.74,123.65,178.79255153]
["bitfinex-derivatives","SOLF0:USTF0",1769524932282,64.0657028,123.74,123.67,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769524935572,64.0657028,123.74,123.65,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769524936579,71.3501028,123.72,123.63,65.41725153]
["bitfinex-derivatives","SOLF0:USTF0",1769524937882,71.3501028,123.72,123.64,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769524938082,75.72559027,123.72,123.64,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769524938482,68.44119027,123.72,123.65,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769524938978,68.44119027,123.72,123.63,65.41725153]
["bitfinex-derivatives","SOLF0:USTF0",1769524939181,75.72549027,123.72,123.63,72.70635153]
["bitfinex-derivatives","SOLF0:USTF0",1769524939582,75.72549027,123.72,123.63,65.41725153]
["bitfinex-derivatives","SOLF0:USTF0",1769524939983,7.2849,123.71,123.64,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769524940992,71.3506028,123.71,123.63,72.70675153]
["bitfinex-derivatives","SOLF0:USTF0",1769524941484,7.2855,123.7,123.63,72.70675153]
["bitfinex-derivatives","SOLF0:USTF0",1769524941684,64.0657028,123.7,123.61,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769524942391,74.99755045,123.68,123.61,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769524942587,67.71075045,123.68,123.59,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769524943088,72.08623792,123.66,123.58,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1769524944205,72.08623792,123.66,123.59,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524944206,67.71075045,123.66,123.59,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524944695,67.71075045,123.66,123.6,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769524944992,7.2874,123.67,123.6,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769524946087,73.21598376,123.69,123.62,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524946289,68.84049629,123.72,123.62,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524947897,7.2855,123.7,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769524948296,68.84049629,123.72,123.62,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524948593,436.2902,123.75,123.65,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524948594,73.21598376,123.75,123.65,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524948990,73.21598376,123.75,123.66,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524949194,68.84049629,123.75,123.68,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524949397,73.21598376,123.78,123.69,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524949988,68.84049629,123.77,123.69,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524950396,113.2386,123.8,123.7,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524950397,68.84049629,123.8,123.7,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524950896,68.84049629,123.8,123.72,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1769524951086,4.37548747,123.81,123.73,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524951487,332.98049629,123.83,123.73,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524951692,68.84049629,123.82,123.73,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524951902,68.84049629,123.82,123.75,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769524953198,68.84049629,123.82,123.76,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769524954497,68.84049629,123.85,123.77,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524955600,68.84049629,123.85,123.78,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769524955996,68.84049629,123.85,123.78,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524956205,4.37548747,123.87,123.78,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524956501,73.21598376,123.87,123.78,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524956697,80.49158376,123.87,123.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769524957599,74.62150487,123.9,123.81,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524959600,68.84049629,123.89,123.78,178.43067333]
["bitfinex-derivatives","SOLF0:USTF0",1769524959799,68.84049629,123.89,123.78,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524960707,76.11629629,123.87,123.79,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769524961508,68.84049629,123.87,123.79,72.45627333]
["bitfinex-derivatives","SOLF0:USTF0",1769524961711,68.84049629,123.87,123.8,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1769524962413,68.84049629,123.87,123.79,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524962706,68.84049629,123.87,123.78,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769524963204,76.11669629,123.86,123.78,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769524963711,76.11609629,123.87,123.79,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524964713,70.2460174,123.9,123.8,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524965910,77.5198174,123.9,123.82,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769524966304,68.84049629,123.93,123.86,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524966822,4.37548747,123.97,123.87,178.34677333]
["bitfinex-derivatives","SOLF0:USTF0",1769524966823,1.4048686,123.95,123.87,178.34677333]
["bitfinex-derivatives","SOLF0:USTF0",1769524967012,68.84049629,123.96,123.89,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524967316,73.21598376,123.99,123.89,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524967518,1.40452839,123.98,123.89,72.45017333]
["bitfinex-derivatives","SOLF0:USTF0",1769524967710,70.24502468,123.98,123.89,72.45017333]
["bitfinex-derivatives","SOLF0:USTF0",1769524968417,68.84049629,123.97,123.89,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524968612,68.84049629,123.97,123.88,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769524968813,68.84049629,123.94,123.86,395.05197333]
["bitfinex-derivatives","SOLF0:USTF0",1769524969220,68.84049629,123.94,123.83,178.38487333]
["bitfinex-derivatives","SOLF0:USTF0",1769524969421,68.84049629,123.94,123.84,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524969619,76.11309629,123.92,123.84,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524970119,4.37548747,123.93,123.86,72.45227333]
["bitfinex-derivatives","SOLF0:USTF0",1769524970318,7.2718,123.94,123.86,72.45227333]
["bitfinex-derivatives","SOLF0:USTF0",1769524970521,68.84049629,123.95,123.86,72.45227333]
["bitfinex-derivatives","SOLF0:USTF0",1769524971414,76.11179629,123.95,123.86,72.45227333]
["bitfinex-derivatives","SOLF0:USTF0",1769524971717,68.84049629,123.95,123.86,72.45227333]
["bitfinex-derivatives","SOLF0:USTF0",1769524972119,68.84049629,123.95,123.86,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524972723,76.11129629,123.95,123.88,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769524972918,68.84049629,123.95,123.86,65.17637333]
["bitfinex-derivatives","SOLF0:USTF0",1769524973515,7.272,123.93,123.86,72.45197333]
["bitfinex-derivatives","SOLF0:USTF0",1769524973716,76.11249629,123.93,123.86,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769524974221,76.11329629,123.92,123.84,72.45337333]
["bitfinex-derivatives","SOLF0:USTF0",1769524974622,68.84049629,123.92,123.81,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524974819,71.71086692,123.9,123.81,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524975525,67.33537945,123.89,123.81,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524976027,67.33537945,123.88,123.78,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524976418,7.2761,123.86,123.79,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769524976716,71.71086692,123.87,123.76,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524976922,67.33537945,123.85,123.76,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524977118,7.2765,123.86,123.78,70.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1769524977424,67.33537945,123.86,123.78,70.67156429]
["bitfinex-derivatives","SOLF0:USTF0",1769524977625,7.2773,123.84,123.78,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524977825,74.61267945,123.84,123.76,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769524978230,74.61267945,123.84,123.76,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524978419,74.61267945,123.84,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769524979325,74.61267945,123.84,123.76,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524979724,67.33537945,123.84,123.76,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524980321,67.33537945,123.84,123.75,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1769524980322,74.61387945,123.82,123.75,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1769524980527,67.33537945,123.82,123.73,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524981232,4.37548747,123.84,123.73,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524981233,4.37548747,123.84,123.75,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524981521,67.33537945,123.85,123.75,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524982226,7.2773,123.84,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769524982430,67.33537945,123.85,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769524982926,74.61207945,123.85,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769524983624,7.2773,123.84,123.77,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524984028,67.33537945,123.85,123.77,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524984332,67.33537945,123.85,123.78,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524984630,67.33537945,123.85,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769524985327,397.11077945,123.88,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769524985527,397.11077945,123.88,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769524985722,74.61087945,123.87,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769524986433,7.2762,123.86,123.78,70.67126429]
["bitfinex-derivatives","SOLF0:USTF0",1769524986624,7.2762,123.86,123.78,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524987427,67.33537945,123.85,123.77,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769524987818,67.33537945,123.85,123.75,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524988019,67.33537945,123.82,123.74,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769524988226,67.33537945,123.82,123.73,385.93096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524989027,67.33537945,123.82,123.75,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769524990438,389.87537945,123.85,123.75,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524991333,67.33537945,123.84,123.75,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524991527,71.69197101,123.83,123.75,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524992538,67.33537945,123.82,123.73,329.8232]
["bitfinex-derivatives","SOLF0:USTF0",1769524993227,67.33537945,123.82,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769524993228,7.2797,123.8,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769524993429,67.33537945,123.82,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769524993733,67.33537945,123.82,123.74,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524994130,74.61387945,123.82,123.74,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524995030,74.61387945,123.82,123.75,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769524995225,7.2791,123.81,123.74,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524995734,67.33537945,123.81,123.73,322.54]
["bitfinex-derivatives","SOLF0:USTF0",1769524996134,71.69197101,123.8,123.68,176.73046429]
["bitfinex-derivatives","SOLF0:USTF0",1769524996337,71.69197101,123.8,123.69,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524996640,67.33537945,123.78,123.69,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524996834,71.69197101,123.77,123.69,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524997234,78.97357101,123.77,123.71,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1769524997635,7.2806,123.79,123.72,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769524998046,67.33537945,123.79,123.69,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524998237,7.2814,123.77,123.69,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524998438,67.33537945,123.77,123.69,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769524998933,74.61827945,123.75,123.68,322.6]
["bitfinex-derivatives","SOLF0:USTF0",1769524999442,67.33537945,123.75,123.69,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769524999844,67.33537945,123.75,123.68,322.6]
["bitfinex-derivatives","SOLF0:USTF0",1769525000234,4.35659156,123.77,123.68,385.99096429]
["bitfinex-derivatives","SOLF0:USTF0",1769525000437,71.69197101,123.77,123.68,385.99096429]
["bitfinex-derivatives","SOLF0:USTF0",1769525001145,78.97377101,123.77,123.7,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769525001346,71.69197101,123.77,123.68,385.99096429]
["bitfinex-derivatives","SOLF0:USTF0",1769525001744,7.2826,123.75,123.68,385.99096429]
["bitfinex-derivatives","SOLF0:USTF0",1769525002247,7.2833,123.74,123.68,393.27746429]
["bitfinex-derivatives","SOLF0:USTF0",1769525002542,7.2833,123.74,123.68,63.39096429]
["bitfinex-derivatives","SOLF0:USTF0",1769525003339,78.16808244,123.74,123.65,390.36991135]
["bitfinex-derivatives","SOLF0:USTF0",1769525003940,78.16808244,123.74,123.67,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769525006466,7.2823,123.76,123.68,71.14927289]
["bitfinex-derivatives","SOLF0:USTF0",1769525006665,65.28125607,123.76,123.68,71.14927289]
["bitfinex-derivatives","SOLF0:USTF0",1769525007250,65.28125607,123.74,123.66,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769525007557,69.63784763,123.74,123.64,386.60277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525007762,65.28125607,123.73,123.64,386.60277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525008162,72.56625607,123.71,123.64,386.60277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525008358,65.28125607,123.71,123.64,386.60277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525008959,69.63784763,123.74,123.64,386.60277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525009358,69.63784763,123.74,123.65,63.86277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525010664,65.28125607,123.74,123.66,63.86277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525011162,65.28125607,123.74,123.68,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769525013054,65.28125607,123.74,123.69,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769525013255,76.91964763,123.77,123.68,63.86277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525014059,65.28125607,123.76,123.68,63.86277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525014459,65.28125607,123.76,123.66,113.3604]
["bitfinex-derivatives","SOLF0:USTF0",1769525014659,65.28125607,123.73,123.62,63.86277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525015057,69.63784763,123.71,123.63,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769525015564,7.2861,123.69,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769525015765,65.28125607,123.69,123.61,63.86277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525016163,65.28125607,123.69,123.63,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1769525016364,69.63784763,123.72,123.63,71.15207289]
["bitfinex-derivatives","SOLF0:USTF0",1769525016665,65.28125607,123.72,123.63,63.86277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525017762,72.56555607,123.72,123.65,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769525018267,65.28125607,123.73,123.65,63.86277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525018566,65.28125607,123.72,123.62,63.86277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525018769,72.56735607,123.69,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769525019262,65.28125607,123.69,123.6,177.28137289]
["bitfinex-derivatives","SOLF0:USTF0",1769525019472,65.28125607,123.69,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769525020569,65.28125607,123.69,123.59,113.4298]
["bitfinex-derivatives","SOLF0:USTF0",1769525020770,65.28125607,123.69,123.59,177.29257289]
["bitfinex-derivatives","SOLF0:USTF0",1769525021965,72.56815607,123.68,123.61,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769525022160,69.63784763,123.67,123.56,177.31827289]
["bitfinex-derivatives","SOLF0:USTF0",1769525022667,69.63784763,123.67,123.56,63.86277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525022668,72.56975607,123.65,123.56,63.86277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525022872,65.28125607,123.63,123.54,63.86277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525023473,65.28125607,123.63,123.56,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769525024364,72.57085607,123.63,123.56,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769525025270,65.28125607,123.63,123.56,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769525026276,4.35659156,123.64,123.57,71.15577289]
["bitfinex-derivatives","SOLF0:USTF0",1769525026573,65.28125607,123.63,123.55,63.86277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525026965,65.28125607,123.63,123.56,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769525028261,72.57085607,123.63,123.56,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769525028675,65.28125607,123.63,123.57,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1769525028967,4.35659156,123.64,123.56,63.86277289]
["bitfinex-derivatives","SOLF0:USTF0",1769525029169,65.28125607,123.66,123.59,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769525029474,65.28125607,123.66,123.59,71.15447289]
["bitfinex-derivatives","SOLF0:USTF0",1769525030973,65.28125607,123.66,123.59,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769525030974,72.56905607,123.66,123.59,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769525031169,65.28125607,123.66,123.59,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769525031373,65.28125607,123.66,123.6,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1769525033882,65.28125607,123.66,123.61,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769525034675,65.28125607,123.66,123.56,113.4504]
["bitfinex-derivatives","SOLF0:USTF0",1769525034980,65.28125607,123.66,123.57,176.85691666]
["bitfinex-derivatives","SOLF0:USTF0",1769525035179,113.3418,123.69,123.59,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525035180,67.92079098,123.69,123.59,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525035381,67.92079098,123.69,123.6,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525036985,75.20689098,123.69,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769525037577,117.67969156,123.71,123.62,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525037578,72.27738254,123.71,123.62,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525038384,67.92079098,123.71,123.65,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769525038782,67.92079098,123.71,123.64,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525039495,67.92079098,123.71,123.61,113.412]
["bitfinex-derivatives","SOLF0:USTF0",1769525039496,75.20689098,123.69,123.62,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769525039988,75.20689098,123.69,123.61,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525041085,75.20689098,123.69,123.63,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1769525041289,7.2868,123.68,123.61,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525041688,67.92079098,123.68,123.61,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525041886,67.92079098,123.68,123.6,330.331]
["bitfinex-derivatives","SOLF0:USTF0",1769525042091,117.67979156,123.71,123.61,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525042092,67.92079098,123.71,123.61,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525042795,75.20649098,123.7,123.63,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769525043387,7.2848,123.72,123.64,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525043590,7.2848,123.72,123.61,176.81491666]
["bitfinex-derivatives","SOLF0:USTF0",1769525043591,67.92079098,123.72,123.61,176.81491666]
["bitfinex-derivatives","SOLF0:USTF0",1769525043894,72.28638717,123.71,123.61,176.81491666]
["bitfinex-derivatives","SOLF0:USTF0",1769525044097,67.92079098,123.7,123.63,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769525044987,72.28638717,123.73,123.62,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525045885,7.285,123.71,123.64,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769525046086,72.28638717,123.73,123.63,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525046492,67.92079098,123.72,123.63,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525046993,7.2854,123.7,123.63,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525047382,75.20619098,123.7,123.63,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525047893,75.20619098,123.7,123.64,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769525048098,67.92079098,123.7,123.64,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769525049202,75.20629098,123.7,123.63,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525049394,67.92079098,123.69,123.6,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525050196,75.20809098,123.67,123.6,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525052002,75.20809098,123.67,123.6,70.69951666]
["bitfinex-derivatives","SOLF0:USTF0",1769525052399,75.20809098,123.67,123.6,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525052998,7.288,123.66,123.6,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525053902,7.288,123.66,123.6,70.69951666]
["bitfinex-derivatives","SOLF0:USTF0",1769525054696,75.20879098,123.66,123.6,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769525055203,67.92079098,123.66,123.61,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769525055693,67.92079098,123.66,123.59,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525055900,67.92079098,123.69,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769525056396,75.20689098,123.69,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769525057200,75.20769098,123.68,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769525057401,67.92079098,123.68,123.6,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769525058099,7.2878,123.66,123.6,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769525059415,75.20859098,123.66,123.6,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769525059702,75.20919098,123.65,123.58,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525060102,75.20979098,123.64,123.58,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769525060622,75.21049098,123.63,123.56,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769525060822,75.21049098,123.63,123.55,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525062923,75.21049098,123.63,123.56,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769525063326,7.2902,123.62,123.56,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769525065423,75.21039098,123.63,123.56,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769525065626,67.92079098,123.63,123.56,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769525065826,61.13268699,123.62,123.55,63.40821666]
["bitfinex-derivatives","SOLF0:USTF0",1769525066723,61.13268699,123.62,123.55,70.70191666]
["bitfinex-derivatives","SOLF0:USTF0",1769525067428,68.42338699,123.62,123.55,70.70191666]
["bitfinex-derivatives","SOLF0:USTF0",1769525068724,61.13268699,123.61,123.52,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525069036,61.13268699,123.61,123.53,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769525069037,65.49828318,123.61,123.53,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769525070130,61.13268699,123.59,123.52,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525071134,4.36559619,123.58,123.49,388.50068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525071328,61.13268699,123.55,123.45,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525071627,65.49828318,123.55,123.45,178.97738254]
["bitfinex-derivatives","SOLF0:USTF0",1769525071821,61.13268699,123.55,123.48,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525072426,61.13268699,123.55,123.49,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1769525072625,68.42628699,123.57,123.49,72.71838254]
["bitfinex-derivatives","SOLF0:USTF0",1769525073238,68.42658699,123.56,123.47,72.71938254]
["bitfinex-derivatives","SOLF0:USTF0",1769525074127,61.13268699,123.56,123.48,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525074328,61.13268699,123.58,123.5,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525074725,61.13268699,123.58,123.51,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1769525075126,61.13268699,123.58,123.48,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525075935,7.2934,123.57,123.49,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1769525076134,61.13268699,123.57,123.49,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1769525076632,68.42648699,123.56,123.48,72.71898254]
["bitfinex-derivatives","SOLF0:USTF0",1769525077234,61.13268699,123.56,123.49,72.71838254]
["bitfinex-derivatives","SOLF0:USTF0",1769525077733,72.79118318,123.58,123.49,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525077939,61.13268699,123.58,123.51,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769525078130,61.13268699,123.58,123.51,72.71718254]
["bitfinex-derivatives","SOLF0:USTF0",1769525078331,61.13268699,123.58,123.51,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525078831,68.42438699,123.6,123.52,72.71648254]
["bitfinex-derivatives","SOLF0:USTF0",1769525079532,68.42438699,123.6,123.53,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769525080939,61.13268699,123.6,123.53,72.71598254]
["bitfinex-derivatives","SOLF0:USTF0",1769525081633,68.42418699,123.6,123.51,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525082041,61.13268699,123.6,123.51,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525082242,4.36559619,123.61,123.52,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769525082243,68.42478699,123.59,123.52,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769525082539,61.13268699,123.59,123.51,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525082736,61.13268699,123.59,123.48,178.94998254]
["bitfinex-derivatives","SOLF0:USTF0",1769525082931,61.13268699,123.59,123.49,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525083636,61.13268699,123.59,123.5,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769525084242,68.42588699,123.57,123.5,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769525084742,61.13268699,123.57,123.51,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769525086538,61.13268699,123.57,123.5,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525087545,61.13268699,123.57,123.5,72.71788254]
["bitfinex-derivatives","SOLF0:USTF0",1769525087742,68.42588699,123.57,123.5,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525087944,61.13268699,123.57,123.48,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525088245,61.13268699,123.57,123.48,72.71848254]
["bitfinex-derivatives","SOLF0:USTF0",1769525089045,61.13268699,123.57,123.48,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525089943,68.42688699,123.56,123.49,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769525090246,61.13268699,123.56,123.49,72.71848254]
["bitfinex-derivatives","SOLF0:USTF0",1769525091047,7.2945,123.55,123.49,72.71848254]
["bitfinex-derivatives","SOLF0:USTF0",1769525092048,7.2949,123.54,123.49,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525092241,61.13268699,123.54,123.46,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525092641,7.2955,123.53,123.46,72.72028254]
["bitfinex-derivatives","SOLF0:USTF0",1769525093542,68.42768699,123.54,123.47,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1769525094447,7.2955,123.53,123.46,72.72028254]
["bitfinex-derivatives","SOLF0:USTF0",1769525094745,61.13268699,123.54,123.46,65.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1769525095140,68.42758699,123.54,123.47,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769525095341,65.49913608,123.57,123.48,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525096952,72.79223608,123.57,123.5,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769525097150,65.49913608,123.57,123.5,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769525097350,65.49913608,123.57,123.48,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525097747,7.2943,123.55,123.49,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769525097944,65.49913608,123.57,123.49,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769525098145,65.49913608,123.57,123.48,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525098752,65.49913608,123.57,123.5,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769525099844,72.79293608,123.56,123.48,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525100548,65.49913608,123.56,123.5,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769525100951,7.2925,123.58,123.52,71.10829933]
["bitfinex-derivatives","SOLF0:USTF0",1769525101148,65.49913608,123.62,123.52,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525101347,65.49913608,123.62,123.55,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525101549,113.3659,123.67,123.58,71.10469933]
["bitfinex-derivatives","SOLF0:USTF0",1769525101550,65.49913608,123.65,123.58,71.10469933]
["bitfinex-derivatives","SOLF0:USTF0",1769525101853,65.49913608,123.68,123.58,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525102055,4.36559619,123.7,123.61,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525102247,65.49913608,123.71,123.63,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525102547,65.49913608,123.7,123.6,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525102749,69.86473227,123.7,123.6,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525102954,65.49913608,123.69,123.6,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525103251,69.86473227,123.67,123.58,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525103553,65.49913608,123.66,123.58,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525103941,72.78723608,123.66,123.58,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525104141,65.49913608,123.66,123.58,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525104752,7.2886,123.65,123.56,323.28]
["bitfinex-derivatives","SOLF0:USTF0",1769525105054,75.91538581,123.64,123.55,71.10619933]
["bitfinex-derivatives","SOLF0:USTF0",1769525105246,71.54644057,123.63,123.55,71.10619933]
["bitfinex-derivatives","SOLF0:USTF0",1769525105452,65.49913608,123.63,123.55,71.10619933]
["bitfinex-derivatives","SOLF0:USTF0",1769525106141,65.49913608,123.61,123.53,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769525106542,69.8696007,123.61,123.52,387.09229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525106958,77.1605007,123.61,123.52,394.38819933]
["bitfinex-derivatives","SOLF0:USTF0",1769525107151,65.49913608,123.59,123.49,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525107452,71.55140582,123.58,123.49,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525107650,65.49913608,123.58,123.49,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525109158,65.49913608,123.58,123.5,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769525110053,77.1623007,123.58,123.5,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769525110356,77.1623007,123.58,123.49,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525111454,77.1623007,123.58,123.5,71.10939933]
["bitfinex-derivatives","SOLF0:USTF0",1769525111757,65.49913608,123.58,123.5,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525111955,69.8696007,123.61,123.5,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525112151,71.55496569,123.6,123.5,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525112357,7.2921,123.59,123.51,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1769525112554,7.2921,123.59,123.51,71.10869933]
["bitfinex-derivatives","SOLF0:USTF0",1769525113058,65.49913608,123.6,123.52,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525113554,65.49913608,123.6,123.51,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1769525113855,65.49913608,123.6,123.49,113.5202]
["bitfinex-derivatives","SOLF0:USTF0",1769525113856,71.55623432,123.59,123.49,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525114056,71.55663709,123.58,123.49,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525114258,71.55762757,123.57,123.49,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525114444,6.05910638,123.56,123.49,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525114645,65.49913608,123.57,123.49,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525114849,65.49913608,123.57,123.5,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1769525115044,4.37046462,123.58,123.5,71.10929933]
["bitfinex-derivatives","SOLF0:USTF0",1769525115255,69.8696007,123.58,123.5,71.10929933]
["bitfinex-derivatives","SOLF0:USTF0",1769525115760,6.05880204,123.57,123.5,71.10929933]
["bitfinex-derivatives","SOLF0:USTF0",1769525115954,69.8696007,123.58,123.5,71.10929933]
["bitfinex-derivatives","SOLF0:USTF0",1769525116459,7.2918,123.6,123.51,71.10879933]
["bitfinex-derivatives","SOLF0:USTF0",1769525116659,72.79093608,123.6,123.51,71.10879933]
["bitfinex-derivatives","SOLF0:USTF0",1769525116957,65.49913608,123.57,123.48,387.05229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525117154,72.79233608,123.57,123.48,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525117557,65.49913608,123.57,123.48,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525117957,72.79243608,123.57,123.5,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769525118359,65.49913608,123.57,123.5,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769525118557,65.49913608,123.57,123.51,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769525118854,65.49913608,123.6,123.51,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769525119057,65.49913608,123.59,123.51,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769525120059,72.79123608,123.59,123.51,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769525120465,65.49913608,123.59,123.51,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525120758,77.1608007,123.61,123.51,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525121357,72.79063608,123.6,123.53,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769525121760,65.49913608,123.6,123.53,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525122264,65.49913608,123.6,123.54,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769525122562,65.49913608,123.6,123.53,63.81229933]
["bitfinex-derivatives","SOLF0:USTF0",1769525122758,65.49913608,123.6,123.51,70.18896924]
["bitfinex-derivatives","SOLF0:USTF0",1769525123555,72.61459419,123.59,123.52,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769525123756,72.61459419,123.59,123.51,62.89286924]
["bitfinex-derivatives","SOLF0:USTF0",1769525124153,72.61459419,123.59,123.52,70.18886924]
["bitfinex-derivatives","SOLF0:USTF0",1769525124759,65.32259419,123.59,123.52,70.18886924]
["bitfinex-derivatives","SOLF0:USTF0",1769525124965,65.32259419,123.59,123.53,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769525125564,71.40724477,123.62,123.53,68.92441142]
["bitfinex-derivatives","SOLF0:USTF0",1769525126270,71.40734477,123.61,123.53,68.92441142]
["bitfinex-derivatives","SOLF0:USTF0",1769525126957,71.40734477,123.61,123.54,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769525128268,71.40734477,123.61,123.55,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769525128666,68.48700939,123.64,123.54,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525128868,68.48700939,123.64,123.57,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1769525128869,64.11654477,123.64,123.57,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1769525129464,71.40574477,123.64,123.57,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1769525131377,7.2897,123.63,123.57,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1769525132278,64.11654477,123.64,123.55,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525132279,71.40674477,123.62,123.56,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769525132965,64.11654477,123.62,123.56,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769525134872,71.40684477,123.62,123.56,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769525135073,64.11654477,123.62,123.53,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525135278,177.63354477,123.5,123.37,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525135473,177.60454477,123.53,123.42,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525135875,6.78882514,123.52,123.44,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525136779,177.57644477,123.56,123.44,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525136978,71.41054477,123.56,123.46,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525137477,64.11654477,123.56,123.46,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525137674,6.76298439,123.55,123.46,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525138273,64.11654477,123.56,123.46,68.92821142]
["bitfinex-derivatives","SOLF0:USTF0",1769525139283,7.2948,123.55,123.46,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525139483,7.2948,123.55,123.47,384.86901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525140080,7.2935,123.57,123.48,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525140276,6.72340498,123.56,123.48,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525140581,71.40884477,123.59,123.49,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525140775,6.72407058,123.58,123.49,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525140982,177.53784477,123.61,123.5,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525141175,6.72281901,123.6,123.5,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525141372,6.72281901,123.6,123.51,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525141578,64.11654477,123.61,123.51,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525141777,6.72292891,123.6,123.51,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525142877,14.01452891,123.6,123.51,68.92541142]
["bitfinex-derivatives","SOLF0:USTF0",1769525143078,7.2916,123.6,123.51,68.92541142]
["bitfinex-derivatives","SOLF0:USTF0",1769525143987,64.11654477,123.64,123.53,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525144181,6.72283935,123.63,123.54,384.88901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525144386,7.288,123.66,123.57,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525144584,6.72257363,123.65,123.57,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525145587,6.72257363,123.65,123.57,68.92181142]
["bitfinex-derivatives","SOLF0:USTF0",1769525145788,64.11654477,123.67,123.57,68.92181142]
["bitfinex-derivatives","SOLF0:USTF0",1769525145789,64.11654477,123.67,123.57,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525146088,64.11654477,123.67,123.59,68.92071142]
["bitfinex-derivatives","SOLF0:USTF0",1769525146491,71.40394477,123.67,123.59,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525146985,7.2862,123.69,123.59,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525147179,64.11654477,123.7,123.59,65.99947604]
["bitfinex-derivatives","SOLF0:USTF0",1769525148686,64.11654477,123.7,123.61,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525148887,64.11654477,123.7,123.62,384.82901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525149089,6.72553992,123.69,123.62,384.82901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525150282,71.40214477,123.7,123.62,384.82901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525150687,71.40214477,123.7,123.63,323.16]
["bitfinex-derivatives","SOLF0:USTF0",1769525151889,7.2862,123.69,123.62,61.62901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525152086,177.45174477,123.7,123.63,323.14]
["bitfinex-derivatives","SOLF0:USTF0",1769525152396,6.71079848,123.69,123.63,323.14]
["bitfinex-derivatives","SOLF0:USTF0",1769525152996,13.99699848,123.69,123.63,323.14]
["bitfinex-derivatives","SOLF0:USTF0",1769525153190,7.2862,123.69,123.63,323.14]
["bitfinex-derivatives","SOLF0:USTF0",1769525153391,64.11654477,123.7,123.63,384.76901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525153794,71.40244477,123.7,123.63,384.76901142]
["bitfinex-derivatives","SOLF0:USTF0",1769525153993,71.40244477,123.7,123.64,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1769525154597,62.71753689,123.69,123.65,308.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769525154801,6.70596759,123.68,123.63,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1769525155001,176.05873689,123.69,123.63,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1769525155796,62.71753689,123.69,123.61,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525155997,176.03253689,123.72,123.63,389.95154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525156197,62.71753689,123.72,123.64,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525156599,7.2859,123.7,123.64,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525158610,176.00173689,123.75,123.64,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525158810,6.69521685,123.74,123.64,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525159512,7.284,123.73,123.66,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525159804,176.00173689,123.75,123.66,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525160004,6.69204348,123.74,123.66,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525160204,7.2844,123.72,123.66,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525160602,176.00173689,123.75,123.66,74.15914231]
["bitfinex-derivatives","SOLF0:USTF0",1769525160815,7.2838,123.73,123.66,74.15914231]
["bitfinex-derivatives","SOLF0:USTF0",1769525161505,7.2827,123.75,123.68,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525161713,7.2827,123.75,123.67,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769525161714,7.2827,123.75,123.69,389.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525162611,7.2833,123.74,123.66,74.15894231]
["bitfinex-derivatives","SOLF0:USTF0",1769525162803,7.2833,123.74,123.63,113.3905]
["bitfinex-derivatives","SOLF0:USTF0",1769525162804,62.71753689,123.72,123.63,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525163001,62.71753689,123.72,123.64,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525163198,7.2855,123.7,123.65,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1769525163907,62.71753689,123.72,123.65,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1769525164115,4.37046462,123.73,123.66,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525164306,67.08800151,123.73,123.66,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525165014,226.5118,123.79,123.66,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525165015,67.08800151,123.76,123.66,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525165808,62.71753689,123.75,123.66,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525166010,62.71753689,123.73,123.66,231.07154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525166906,62.71753689,123.72,123.66,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769525167406,7.2848,123.72,123.66,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769525167900,7.285,123.71,123.66,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769525170913,62.71753689,123.71,123.62,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525171117,62.71753689,123.71,123.65,322.94]
["bitfinex-derivatives","SOLF0:USTF0",1769525171813,67.080628,123.68,123.61,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525172014,67.080628,123.68,123.61,389.81154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525172216,67.080628,123.68,123.61,322.94]
["bitfinex-derivatives","SOLF0:USTF0",1769525172413,67.080628,123.68,123.56,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525172414,67.080628,123.65,123.56,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525172614,67.080628,123.65,123.57,322.92]
["bitfinex-derivatives","SOLF0:USTF0",1769525172811,62.71753689,123.65,123.58,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525173314,7.2888,123.65,123.58,74.16394231]
["bitfinex-derivatives","SOLF0:USTF0",1769525174314,7.2877,123.67,123.59,74.16344231]
["bitfinex-derivatives","SOLF0:USTF0",1769525174721,180.433928,123.68,123.59,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525175019,182.76495929,123.67,123.59,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525175213,176.07793689,123.67,123.59,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525175421,62.71753689,123.65,123.6,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769525175618,67.080628,123.63,123.53,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525175817,62.71753689,123.62,123.53,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525176022,62.71753689,123.62,123.54,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769525176221,176.12413689,123.62,123.54,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769525176417,7.2914,123.6,123.54,389.83154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525177215,7.2914,123.6,123.54,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525177413,70.00813689,123.62,123.54,389.85154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525177618,4.36309111,123.63,123.55,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525178424,62.71753689,123.65,123.56,74.16514231]
["bitfinex-derivatives","SOLF0:USTF0",1769525178625,67.080628,123.65,123.56,74.16514231]
["bitfinex-derivatives","SOLF0:USTF0",1769525179316,62.71753689,123.64,123.56,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525180122,69.40460136,123.63,123.54,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769525180425,62.71753689,123.63,123.55,389.89154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525180725,176.08703689,123.66,123.56,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525180926,62.71753689,123.66,123.56,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525181421,7.2885,123.65,123.57,74.16444231]
["bitfinex-derivatives","SOLF0:USTF0",1769525181817,176.08623689,123.66,123.57,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525182013,7.2892,123.64,123.57,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525182226,62.89064122,123.65,123.57,66.87154231]
["bitfinex-derivatives","SOLF0:USTF0",1769525182421,62.89064122,123.63,123.54,60.88512941]
["bitfinex-derivatives","SOLF0:USTF0",1769525182621,62.89064122,123.63,123.56,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1769525183322,6.70648172,123.62,123.56,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1769525183820,62.89064122,123.63,123.56,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1769525184026,7.2903,123.62,123.56,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1769525184622,6.71089405,123.61,123.54,60.88512941]
["bitfinex-derivatives","SOLF0:USTF0",1769525185129,7.2914,123.6,123.54,60.88512941]
["bitfinex-derivatives","SOLF0:USTF0",1769525185324,175.25276441,123.62,123.54,60.88512941]
["bitfinex-derivatives","SOLF0:USTF0",1769525185522,6.71463154,123.61,123.54,60.88512941]
["bitfinex-derivatives","SOLF0:USTF0",1769525186121,14.00593154,123.61,123.54,60.88512941]
["bitfinex-derivatives","SOLF0:USTF0",1769525186326,6.71521714,123.6,123.54,60.88512941]
["bitfinex-derivatives","SOLF0:USTF0",1769525186528,61.84676441,123.61,123.54,60.88512941]
["bitfinex-derivatives","SOLF0:USTF0",1769525186726,14.00717405,123.6,123.54,60.88512941]
["bitfinex-derivatives","SOLF0:USTF0",1769525186923,7.2916,123.6,123.54,60.88512941]
["bitfinex-derivatives","SOLF0:USTF0",1769525187532,7.292,123.59,123.54,60.88512941]
["bitfinex-derivatives","SOLF0:USTF0",1769525187832,175.24316441,123.63,123.54,60.88512941]
["bitfinex-derivatives","SOLF0:USTF0",1769525188026,6.71557292,123.62,123.54,60.88512941]
["bitfinex-derivatives","SOLF0:USTF0",1769525188226,7.2914,123.6,123.54,60.88512941]
["bitfinex-derivatives","SOLF0:USTF0",1769525188528,175.25356441,123.62,123.54,60.88512941]
["bitfinex-derivatives","SOLF0:USTF0",1769525188830,6.71652098,123.61,123.54,60.88512941]
["bitfinex-derivatives","SOLF0:USTF0",1769525189732,61.84676441,123.59,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525190523,175.27966441,123.59,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525190726,11.07674333,123.58,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525191029,4.36309111,123.58,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525191331,7.2937,123.56,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525191521,4.36309111,123.58,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525191727,175.26436441,123.61,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525191920,68.55648178,123.6,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525192126,6.70825235,123.59,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525192728,68.55501676,123.59,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525192921,7.293,123.58,123.51,74.57621897]
["bitfinex-derivatives","SOLF0:USTF0",1769525193229,179.64455552,123.59,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525193733,68.55257216,123.58,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525193920,61.84676441,123.58,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525194532,7.2939,123.56,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525198241,7.2931,123.57,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525198438,4.36309111,123.59,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525199038,7.2927,123.58,123.52,74.57551897]
["bitfinex-derivatives","SOLF0:USTF0",1769525199536,7.2927,123.58,123.52,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525199840,6.69594407,123.57,123.5,338.17961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525200034,61.84676441,123.58,123.5,338.17961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525200447,7.2943,123.55,123.5,338.17961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525200937,61.84676441,123.58,123.5,338.17961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525201134,7.2937,123.57,123.5,345.47681897]
["bitfinex-derivatives","SOLF0:USTF0",1769525201733,7.2937,123.57,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525201928,7.2922,123.59,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525202736,7.2922,123.59,123.53,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525202939,7.2928,123.58,123.53,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525203333,61.84676441,123.58,123.5,338.17961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525204537,61.84676441,123.58,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525204937,7.2943,123.55,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525205339,61.84676441,123.58,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525206236,7.2938,123.56,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525206841,7.2931,123.57,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525207439,7.2937,123.56,123.51,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525208743,113.4176,123.61,123.52,74.57551897]
["bitfinex-derivatives","SOLF0:USTF0",1769525208943,6.70195005,123.6,123.52,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525209139,61.84676441,123.62,123.52,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525209344,69.13746441,123.62,123.55,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525209748,7.2908,123.61,123.55,74.57371897]
["bitfinex-derivatives","SOLF0:USTF0",1769525210044,7.2908,123.61,123.55,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525210944,7.2913,123.6,123.55,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525212650,7.292,123.59,123.55,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525213339,7.2914,123.6,123.55,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525213545,175.23416441,123.64,123.55,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525213748,61.84676441,123.63,123.55,67.27961897]
["bitfinex-derivatives","SOLF0:USTF0",1769525214551,59.83402816,123.61,123.53,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525214745,173.24922816,123.61,123.53,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525215751,7.2919,123.6,123.53,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525216455,7.2919,123.59,123.53,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525216754,7.2919,123.59,123.53,68.91478562]
["bitfinex-derivatives","SOLF0:USTF0",1769525216955,7.2912,123.61,123.53,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525217257,59.83402816,123.64,123.56,68.91298562]
["bitfinex-derivatives","SOLF0:USTF0",1769525217650,7.2903,123.62,123.56,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525217852,59.83402816,123.63,123.56,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525218962,7.2909,123.61,123.56,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525219566,67.12412816,123.63,123.56,68.91308562]
["bitfinex-derivatives","SOLF0:USTF0",1769525220161,7.2904,123.62,123.56,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525221768,69.80228917,123.66,123.56,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525221966,59.83402816,123.67,123.57,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525222570,59.83402816,123.64,123.57,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525222869,59.83402816,123.63,123.57,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525224362,67.12412816,123.63,123.57,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525225062,7.2903,123.62,123.57,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525225465,6.57591165,123.61,123.57,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525225971,6.57591165,123.61,123.54,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525225972,66.40993981,123.61,123.54,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525226272,6.57591165,123.6,123.54,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525227370,7.2925,123.58,123.54,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525227562,59.83402816,123.61,123.54,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525227757,6.58030826,123.6,123.54,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525228467,7.2925,123.58,123.54,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525228671,59.83402816,123.59,123.53,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1769525228874,59.83402816,123.59,123.52,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525228875,6.58094876,123.58,123.52,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525230562,7.2937,123.56,123.52,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525230770,173.28612816,123.57,123.5,323.16]
["bitfinex-derivatives","SOLF0:USTF0",1769525230963,6.58190741,123.56,123.5,323.16]
["bitfinex-derivatives","SOLF0:USTF0",1769525231461,113.4678,123.55,123.5,309.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769525231663,6.58190741,123.54,123.5,309.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769525232468,7.2956,123.53,123.5,281.9475]
["bitfinex-derivatives","SOLF0:USTF0",1769525232772,6.58190741,123.52,123.5,256.6204]
["bitfinex-derivatives","SOLF0:USTF0",1769525232971,6.58190741,123.52,123.49,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525233172,7.2956,123.53,123.49,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525233375,13.86917511,123.52,123.49,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525233675,7.2961,123.52,123.47,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525233877,59.83402816,123.52,123.44,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525234168,6.57324475,123.51,123.45,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525234367,113.4889,123.53,123.45,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525234562,6.56951333,123.52,123.45,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525235876,7.2967,123.51,123.45,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525236973,7.2973,123.5,123.45,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525238076,7.2966,123.52,123.45,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525238375,6.55755192,123.51,123.45,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525238574,7.2973,123.5,123.45,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525238874,173.34222816,123.51,123.45,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525239073,6.55804942,123.5,123.44,323.2]
["bitfinex-derivatives","SOLF0:USTF0",1769525239270,6.55804942,123.5,123.44,384.81938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525240071,113.5353,123.48,123.4,239.24854176]
["bitfinex-derivatives","SOLF0:USTF0",1769525240270,286.90972816,123.48,123.4,239.24854176]
["bitfinex-derivatives","SOLF0:USTF0",1769525240578,7.3004,123.45,123.4,239.24854176]
["bitfinex-derivatives","SOLF0:USTF0",1769525241380,59.83402816,123.45,123.34,118.03294597]
["bitfinex-derivatives","SOLF0:USTF0",1769525241676,59.83402816,123.45,123.35,323.32]
["bitfinex-derivatives","SOLF0:USTF0",1769525242075,59.83402816,123.45,123.36,68.92478562]
["bitfinex-derivatives","SOLF0:USTF0",1769525243069,7.301,123.44,123.36,68.92478562]
["bitfinex-derivatives","SOLF0:USTF0",1769525243274,59.83402816,123.45,123.36,68.92478562]
["bitfinex-derivatives","SOLF0:USTF0",1769525243783,7.3015,123.43,123.36,68.92478562]
["bitfinex-derivatives","SOLF0:USTF0",1769525243975,55.41564615,123.44,123.36,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525244882,7.3021,123.42,123.36,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525247080,7.3026,123.41,123.36,61.61938562]
["bitfinex-derivatives","SOLF0:USTF0",1769525247384,53.96829069,123.42,123.34,373.71275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525247977,7.3032,123.4,123.34,373.71275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525248176,53.96829069,123.42,123.34,373.71275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525248878,53.96829069,123.42,123.35,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525248879,61.27069069,123.42,123.35,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525249078,53.96829069,123.42,123.35,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525249882,117.94404597,123.44,123.35,57.63875424]
["bitfinex-derivatives","SOLF0:USTF0",1769525250087,53.96829069,123.45,123.35,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525250489,7.301,123.44,123.35,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525250892,7.301,123.44,123.38,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525251086,171.88643666,123.47,123.38,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525251387,171.88483666,123.47,123.38,57.63705424]
["bitfinex-derivatives","SOLF0:USTF0",1769525251587,7.3022,123.42,123.35,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525252893,167.54979069,123.43,123.35,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525253194,7.3033,123.4,123.35,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525253693,117.94504597,123.44,123.35,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525253888,171.91333666,123.44,123.35,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525254286,53.96829069,123.44,123.36,57.63825424]
["bitfinex-derivatives","SOLF0:USTF0",1769525254594,53.96829069,123.46,123.36,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525254789,53.96829069,123.46,123.38,57.63685424]
["bitfinex-derivatives","SOLF0:USTF0",1769525255087,167.49839069,123.49,123.38,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525255286,7.3004,123.45,123.38,57.63655424]
["bitfinex-derivatives","SOLF0:USTF0",1769525255681,167.51119069,123.47,123.38,57.63655424]
["bitfinex-derivatives","SOLF0:USTF0",1769525255884,167.52229069,123.46,123.38,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525256894,7.3016,123.43,123.38,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525257093,167.52229069,123.46,123.38,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525257794,7.3008,123.44,123.38,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525257999,53.96829069,123.46,123.38,57.63705424]
["bitfinex-derivatives","SOLF0:USTF0",1769525258493,61.26849069,123.46,123.38,57.63705424]
["bitfinex-derivatives","SOLF0:USTF0",1769525258696,53.96829069,123.49,123.39,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525259399,167.50079069,123.48,123.39,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525260293,7.2996,123.46,123.39,57.63635424]
["bitfinex-derivatives","SOLF0:USTF0",1769525261299,7.3012,123.44,123.39,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525261599,167.51539069,123.47,123.39,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525262901,7.3002,123.45,123.39,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525263198,53.96829069,123.47,123.39,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525263901,53.96829069,123.46,123.36,373.93275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525264194,53.96829069,123.46,123.37,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525264400,7.3016,123.43,123.37,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525265899,7.302,123.42,123.37,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525266290,167.53149069,123.45,123.37,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525267204,53.96829069,123.45,123.37,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525267796,7.3013,123.44,123.37,57.63755424]
["bitfinex-derivatives","SOLF0:USTF0",1769525268101,53.96829069,123.45,123.37,57.63755424]
["bitfinex-derivatives","SOLF0:USTF0",1769525268707,7.3008,123.44,123.37,57.63755424]
["bitfinex-derivatives","SOLF0:USTF0",1769525268905,171.88613666,123.47,123.38,57.63695424]
["bitfinex-derivatives","SOLF0:USTF0",1769525269104,6.51105188,123.46,123.38,57.63695424]
["bitfinex-derivatives","SOLF0:USTF0",1769525269607,60.47934257,123.46,123.38,57.63695424]
["bitfinex-derivatives","SOLF0:USTF0",1769525269807,6.51105188,123.45,123.38,57.63695424]
["bitfinex-derivatives","SOLF0:USTF0",1769525270005,6.51105188,123.45,123.39,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525270306,4.37284597,123.47,123.39,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525270503,6.52517908,123.46,123.39,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525270701,7.2998,123.46,123.4,57.63575424]
["bitfinex-derivatives","SOLF0:USTF0",1769525270898,167.49329069,123.49,123.4,57.63575424]
["bitfinex-derivatives","SOLF0:USTF0",1769525271210,6.5250199,123.48,123.4,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525271912,7.2991,123.47,123.41,57.63515424]
["bitfinex-derivatives","SOLF0:USTF0",1769525272211,60.50574426,123.46,123.38,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525272403,6.53745357,123.45,123.38,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525274109,7.3009,123.44,123.38,57.63675424]
["bitfinex-derivatives","SOLF0:USTF0",1769525274312,6.53745357,123.43,123.38,57.63675424]
["bitfinex-derivatives","SOLF0:USTF0",1769525274607,7.3009,123.44,123.38,57.63675424]
["bitfinex-derivatives","SOLF0:USTF0",1769525274808,6.55082609,123.43,123.38,57.63675424]
["bitfinex-derivatives","SOLF0:USTF0",1769525275008,7.3009,123.44,123.38,57.63675424]
["bitfinex-derivatives","SOLF0:USTF0",1769525275210,6.55777233,123.43,123.38,57.63675424]
["bitfinex-derivatives","SOLF0:USTF0",1769525277208,6.55777233,123.43,123.38,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525279912,6.55777233,123.42,123.38,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525280917,6.55777233,123.41,123.38,50.33275424]
["bitfinex-derivatives","SOLF0:USTF0",1769525281119,6.55777233,123.41,123.36,53.80158265]
["bitfinex-derivatives","SOLF0:USTF0",1769525281618,6.55777233,123.4,123.36,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525282917,13.86107233,123.4,123.36,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525283115,6.55777233,123.39,123.36,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525283719,9.02205376,123.41,123.36,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525284023,9.96826101,123.43,123.36,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525284024,1.71945376,123.43,123.36,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525284415,9.02085376,123.43,123.36,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525285324,17.26886101,123.45,123.38,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525285521,9.96826101,123.47,123.4,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525285919,7.2997,123.46,123.4,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525286625,56.17723558,123.47,123.4,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525287420,9.96826101,123.47,123.4,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525287721,56.17723558,123.48,123.4,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525288127,9.96826101,123.49,123.41,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525288422,56.17723558,123.51,123.42,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525288612,46.20897457,123.51,123.42,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525289723,56.17723558,123.51,123.42,53.79758265]
["bitfinex-derivatives","SOLF0:USTF0",1769525290219,46.20897457,123.51,123.42,53.79758265]
["bitfinex-derivatives","SOLF0:USTF0",1769525290416,7.2985,123.48,123.42,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525291015,46.20897457,123.49,123.42,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525291215,7.2978,123.5,123.42,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525291421,53.50677457,123.5,123.42,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525291927,46.20897457,123.49,123.42,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525292628,53.50727457,123.49,123.42,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525293627,7.2986,123.48,123.42,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525294329,53.50757457,123.48,123.4,53.79878265]
["bitfinex-derivatives","SOLF0:USTF0",1769525294627,53.50757457,123.48,123.41,53.79848265]
["bitfinex-derivatives","SOLF0:USTF0",1769525295029,159.71637457,123.51,123.41,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525295227,46.20897457,123.5,123.41,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525295429,46.20897457,123.5,123.42,53.79778265]
["bitfinex-derivatives","SOLF0:USTF0",1769525295630,52.67505805,123.49,123.39,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525295830,52.67505805,123.48,123.4,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769525296032,7.2996,123.46,123.4,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769525296334,6.46608348,123.45,123.39,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525298236,52.67505805,123.45,123.38,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1769525298432,6.46608348,123.44,123.38,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1769525298629,6.46608348,123.44,123.38,370.07608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525298933,6.46608348,123.44,123.39,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525299237,7.3001,123.46,123.39,53.79978265]
["bitfinex-derivatives","SOLF0:USTF0",1769525299434,6.45453204,123.45,123.39,53.79978265]
["bitfinex-derivatives","SOLF0:USTF0",1769525299637,7.3001,123.46,123.39,53.79978265]
["bitfinex-derivatives","SOLF0:USTF0",1769525299833,6.45418355,123.45,123.39,53.79978265]
["bitfinex-derivatives","SOLF0:USTF0",1769525300038,7.3001,123.46,123.39,53.79978265]
["bitfinex-derivatives","SOLF0:USTF0",1769525300834,7.299,123.47,123.41,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525301141,6.4536839,123.46,123.41,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525301842,7.2984,123.49,123.41,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525302041,46.20897457,123.5,123.41,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525302448,7.2992,123.47,123.41,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525303032,44.8735822,123.49,123.41,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525303232,44.8735822,123.49,123.41,53.79858265]
["bitfinex-derivatives","SOLF0:USTF0",1769525303636,158.3772822,123.52,123.41,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525303843,44.8735822,123.51,123.41,46.49608265]
["bitfinex-derivatives","SOLF0:USTF0",1769525304142,7.2979,123.49,123.43,43.8067991]
["bitfinex-derivatives","SOLF0:USTF0",1769525304344,43.91050408,123.5,123.43,43.8067991]
["bitfinex-derivatives","SOLF0:USTF0",1769525305944,51.20830408,123.5,123.43,43.8067991]
["bitfinex-derivatives","SOLF0:USTF0",1769525306545,51.20830408,123.5,123.43,51.1081991]
["bitfinex-derivatives","SOLF0:USTF0",1769525306746,43.91050408,123.52,123.43,43.8067991]
["bitfinex-derivatives","SOLF0:USTF0",1769525307247,43.91050408,123.52,123.44,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525307646,43.91050408,123.52,123.44,50.09071104]
["bitfinex-derivatives","SOLF0:USTF0",1769525307940,43.91050408,123.52,123.44,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525308246,53.87876509,123.57,123.46,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525308449,7.2945,123.55,123.49,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1769525308639,4.38236279,123.59,123.49,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525308946,7.2926,123.58,123.51,50.08651104]
["bitfinex-derivatives","SOLF0:USTF0",1769525310350,51.20240408,123.6,123.52,50.08591104]
["bitfinex-derivatives","SOLF0:USTF0",1769525311043,7.2922,123.59,123.52,50.08591104]
["bitfinex-derivatives","SOLF0:USTF0",1769525311442,43.91050408,123.62,123.53,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525311642,48.29286687,123.65,123.55,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525312144,48.29286687,123.65,123.55,50.08371104]
["bitfinex-derivatives","SOLF0:USTF0",1769525312449,43.91050408,123.64,123.55,50.08371104]
["bitfinex-derivatives","SOLF0:USTF0",1769525313945,43.91050408,123.64,123.56,50.08331104]
["bitfinex-derivatives","SOLF0:USTF0",1769525314348,7.2888,123.65,123.57,50.08271104]
["bitfinex-derivatives","SOLF0:USTF0",1769525314847,51.19820408,123.67,123.58,50.08221104]
["bitfinex-derivatives","SOLF0:USTF0",1769525315044,51.19820408,123.67,123.58,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525315344,43.91050408,123.7,123.58,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525315541,7.2864,123.69,123.6,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525315943,157.24280408,123.7,123.6,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525316841,43.91050408,123.69,123.6,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525317045,7.2868,123.68,123.6,50.08111104]
["bitfinex-derivatives","SOLF0:USTF0",1769525317750,43.91050408,123.69,123.61,50.08051104]
["bitfinex-derivatives","SOLF0:USTF0",1769525318344,51.19690408,123.69,123.61,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525318652,43.91050408,123.69,123.61,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525318841,7.2869,123.68,123.61,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525319443,43.91050408,123.69,123.61,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525321352,43.91050408,123.71,123.61,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525322054,51.19560408,123.71,123.62,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525323051,51.19560408,123.71,123.64,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525323253,7.2858,123.7,123.64,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525323957,43.91050408,123.71,123.64,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525324751,51.19550408,123.71,123.64,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525324945,43.91050408,123.71,123.64,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525325153,43.91050408,123.7,123.6,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525325350,43.91050408,123.7,123.61,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525325858,7.2869,123.68,123.61,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525326552,7.2873,123.67,123.61,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525326756,43.91050408,123.67,123.58,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525327254,43.91050408,123.7,123.61,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525327760,51.19600408,123.7,123.61,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525328961,51.19600408,123.7,123.62,50.07991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525329165,7.2861,123.69,123.62,50.07991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525330662,43.91050408,123.69,123.62,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525330858,43.91050408,123.69,123.6,50.08091104]
["bitfinex-derivatives","SOLF0:USTF0",1769525331155,43.91050408,123.67,123.6,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525332461,117.73386279,123.68,123.54,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525332462,7.2896,123.63,123.54,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525332755,43.91050408,123.63,123.54,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525332957,43.91050408,123.62,123.54,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525333362,48.29286687,123.62,123.54,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525334059,7.291,123.61,123.54,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525334462,7.29,123.63,123.54,42.78991104]
["bitfinex-derivatives","SOLF0:USTF0",1769525335162,46.99804325,123.65,123.56,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525335864,46.99804325,123.65,123.56,45.69970142]
["bitfinex-derivatives","SOLF0:USTF0",1769525337159,11.66996279,123.67,123.59,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525337362,39.70954325,123.68,123.59,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525338164,46.99634325,123.68,123.59,45.69790142]
["bitfinex-derivatives","SOLF0:USTF0",1769525340068,46.99634325,123.68,123.6,45.69740142]
["bitfinex-derivatives","SOLF0:USTF0",1769525340775,7.2859,123.7,123.61,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525341870,7.2859,123.7,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769525342069,7.2859,123.7,123.62,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525342275,11.66686279,123.72,123.62,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525342463,39.70954325,123.74,123.66,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769525342669,39.70954325,123.74,123.66,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525343768,7.2844,123.72,123.66,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525344172,46.99504325,123.7,123.63,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525344369,44.09190604,123.7,123.6,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525344880,7.2875,123.67,123.6,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525345066,39.70954325,123.67,123.6,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525345374,7.2885,123.65,123.57,45.69880142]
["bitfinex-derivatives","SOLF0:USTF0",1769525347777,157.45150604,123.67,123.57,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525347778,44.07990417,123.67,123.57,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525348167,39.70954325,123.67,123.59,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525348372,46.99694325,123.67,123.59,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525348876,39.70954325,123.67,123.59,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525349074,7.288,123.66,123.59,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525349275,157.41750417,123.7,123.6,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769525349476,44.07990417,123.7,123.6,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525349672,7.2861,123.69,123.6,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525349869,153.06714325,123.67,123.58,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525350074,39.70954325,123.66,123.58,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525350375,4.37036092,123.67,123.58,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525350780,11.65766092,123.67,123.59,45.69790142]
["bitfinex-derivatives","SOLF0:USTF0",1769525351685,7.2873,123.67,123.59,45.69790142]
["bitfinex-derivatives","SOLF0:USTF0",1769525351874,6.35849624,123.66,123.59,45.69790142]
["bitfinex-derivatives","SOLF0:USTF0",1769525352070,6.35849624,123.66,123.59,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525352071,13.64659624,123.66,123.59,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525352275,6.3684685,123.65,123.59,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525352581,7.2881,123.66,123.59,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525352881,6.36862017,123.65,123.59,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525354980,7.2871,123.68,123.59,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525355179,6.3803602,123.67,123.59,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525355895,13.6677602,123.67,123.59,45.69790142]
["bitfinex-derivatives","SOLF0:USTF0",1769525356078,6.3803602,123.66,123.59,45.69790142]
["bitfinex-derivatives","SOLF0:USTF0",1769525357285,7.2897,123.63,123.55,45.70000142]
["bitfinex-derivatives","SOLF0:USTF0",1769525357582,6.39231801,123.62,123.55,45.70000142]
["bitfinex-derivatives","SOLF0:USTF0",1769525359985,13.68261801,123.62,123.55,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525360185,6.39231801,123.61,123.55,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525360889,13.68331801,123.61,123.55,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525361086,7.291,123.61,123.55,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525361786,47.00054325,123.61,123.52,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525362089,7.2915,123.6,123.52,45.70210142]
["bitfinex-derivatives","SOLF0:USTF0",1769525362290,6.38460847,123.59,123.52,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525362581,44.07990417,123.61,123.52,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525362787,7.2921,123.59,123.52,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525364286,7.2926,123.58,123.52,38.40620142]
["bitfinex-derivatives","SOLF0:USTF0",1769525364495,44.07990417,123.61,123.52,45.70210142]
["bitfinex-derivatives","SOLF0:USTF0",1769525364689,6.37951557,123.6,123.52,45.70210142]
["bitfinex-derivatives","SOLF0:USTF0",1769525365189,7.292,123.59,123.52,45.70210142]
["bitfinex-derivatives","SOLF0:USTF0",1769525367692,7.2914,123.6,123.53,41.61287861]
["bitfinex-derivatives","SOLF0:USTF0",1769525368687,531.90017907,123.69,123.55,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525368688,39.90542264,123.64,123.55,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525369897,7.2897,123.63,123.57,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1769525370489,39.90542264,123.64,123.57,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1769525370692,35.53506172,123.66,123.58,41.60997861]
["bitfinex-derivatives","SOLF0:USTF0",1769525370997,4.37036092,123.67,123.58,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525371186,6.37966524,123.66,123.58,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525371391,6.37966524,123.66,123.59,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525371697,35.53506172,123.69,123.59,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525371898,6.37845592,123.68,123.59,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525372090,35.53506172,123.69,123.59,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525372998,42.82166172,123.69,123.61,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1769525373200,42.82166172,123.69,123.61,41.60797861]
["bitfinex-derivatives","SOLF0:USTF0",1769525373395,35.53506172,123.69,123.62,41.60747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525373586,436.4575,123.72,123.62,41.60747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525373587,35.53506172,123.72,123.62,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525373899,41.91237476,123.71,123.62,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525374190,6.37731304,123.7,123.62,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525374595,35.53506172,123.71,123.62,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525374896,42.81866172,123.74,123.66,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769525375198,35.53506172,123.74,123.66,41.60507861]
["bitfinex-derivatives","SOLF0:USTF0",1769525375494,35.53506172,123.77,123.69,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769525375694,6.37237302,123.76,123.69,41.60327861]
["bitfinex-derivatives","SOLF0:USTF0",1769525375893,6.37237302,123.76,123.69,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525376293,35.53506172,123.77,123.69,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525376894,35.53506172,123.77,123.7,41.60277861]
["bitfinex-derivatives","SOLF0:USTF0",1769525377294,35.53506172,123.77,123.69,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1769525378096,42.81716172,123.76,123.67,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525378295,42.81716172,123.76,123.67,357.35747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525379800,42.81596172,123.78,123.68,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525380502,35.53506172,123.78,123.7,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769525380697,35.53506172,123.78,123.7,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525381901,35.53506172,123.78,123.71,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769525384107,35.53506172,123.78,123.71,41.60197861]
["bitfinex-derivatives","SOLF0:USTF0",1769525384905,7.2797,123.8,123.72,41.60157861]
["bitfinex-derivatives","SOLF0:USTF0",1769525385105,42.81476172,123.8,123.72,41.60157861]
["bitfinex-derivatives","SOLF0:USTF0",1769525386406,35.53506172,123.8,123.72,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525386705,7.2787,123.82,123.72,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525386901,42.81376172,123.82,123.72,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525387101,42.81376172,123.82,123.73,357.17747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525387298,35.53506172,123.82,123.75,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769525387703,35.53506172,123.84,123.74,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525388912,42.81256172,123.84,123.76,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769525389205,35.53506172,123.84,123.76,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769525389407,7.2786,123.82,123.74,41.60017861]
["bitfinex-derivatives","SOLF0:USTF0",1769525389608,253.92860523,123.86,123.77,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525389807,35.53506172,123.85,123.77,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525390610,35.53506172,123.85,123.78,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525391313,35.53506172,123.85,123.75,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525393009,35.53506172,123.83,123.72,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525393208,35.53506172,123.83,123.73,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525393716,7.2796,123.8,123.73,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525395017,7.2796,123.8,123.73,41.60107861]
["bitfinex-derivatives","SOLF0:USTF0",1769525395214,35.53506172,123.81,123.73,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525395512,30.11564916,123.83,123.73,34.31747861]
["bitfinex-derivatives","SOLF0:USTF0",1769525395708,37.39354916,123.83,123.76,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769525396512,37.39404916,123.82,123.75,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525396918,30.11564916,123.82,123.75,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525397921,7.279,123.81,123.75,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525400120,37.39404916,123.82,123.75,38.08471483]
["bitfinex-derivatives","SOLF0:USTF0",1769525400416,30.11564916,123.82,123.72,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1769525400621,30.11564916,123.82,123.73,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525402425,7.2796,123.8,123.74,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769525402828,7.2796,123.8,123.73,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525403027,37.39524916,123.8,123.73,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525403731,37.39524916,123.8,123.73,38.08581483]
["bitfinex-derivatives","SOLF0:USTF0",1769525405227,37.39584916,123.79,123.73,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525405430,30.11564916,123.79,123.71,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525405929,7.2813,123.78,123.71,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525406123,30.11564916,123.79,123.71,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525406323,37.39604916,123.79,123.72,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769525406726,30.11564916,123.79,123.71,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525407027,30.11564916,123.77,123.7,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769525407226,30.11564916,123.77,123.7,38.08711483]
["bitfinex-derivatives","SOLF0:USTF0",1769525407528,30.11564916,123.8,123.7,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525407724,37.39634916,123.79,123.72,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769525408326,11.64966092,123.81,123.73,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525408931,41.76531008,123.81,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769525409234,7.2782,123.83,123.74,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525409737,37.39384916,123.83,123.74,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525410531,37.39384916,123.83,123.76,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769525410936,37.39414916,123.82,123.75,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769525411525,331.58484351,123.86,123.77,38.08351483]
["bitfinex-derivatives","SOLF0:USTF0",1769525411526,37.39334916,123.84,123.77,38.08351483]
["bitfinex-derivatives","SOLF0:USTF0",1769525412229,37.39344916,123.83,123.75,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769525412429,30.11564916,123.83,123.75,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769525413130,36.45932757,123.82,123.75,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769525413435,30.11564916,123.82,123.75,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769525413933,37.39404916,123.82,123.75,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769525414129,36.46712007,123.81,123.74,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525414435,30.11564916,123.81,123.74,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525415434,37.39404916,123.83,123.76,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769525415634,6.36005062,123.82,123.76,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769525416829,36.47569978,123.82,123.76,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769525417026,6.36005062,123.81,123.76,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769525417928,36.47569978,123.81,123.72,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525418127,6.36005062,123.8,123.72,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525418324,6.36005062,123.8,123.75,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769525418529,37.39464916,123.81,123.75,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769525418530,30.11564916,123.81,123.75,38.08471483]
["bitfinex-derivatives","SOLF0:USTF0",1769525418823,30.11564916,123.83,123.75,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525419033,6.38056363,123.82,123.75,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525419336,6.38056363,123.82,123.76,38.08411483]
["bitfinex-derivatives","SOLF0:USTF0",1769525419633,6.38056363,123.82,123.76,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525420021,36.49621279,123.82,123.76,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525420225,36.49621279,123.81,123.73,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525420425,6.33273161,123.8,123.73,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525420626,4.3570944,123.82,123.74,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525420836,6.33220676,123.81,123.74,30.80221483]
["bitfinex-derivatives","SOLF0:USTF0",1769525421929,6.33220676,123.81,123.75,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769525423436,6.33220676,123.81,123.75,36.44374468]
["bitfinex-derivatives","SOLF0:USTF0",1769525423637,28.0773534,123.84,123.76,29.16184468]
["bitfinex-derivatives","SOLF0:USTF0",1769525423936,218.39354351,123.86,123.76,29.16184468]
["bitfinex-derivatives","SOLF0:USTF0",1769525424233,7.2769,123.85,123.78,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769525424427,7.2769,123.85,123.78,35.27827052]
["bitfinex-derivatives","SOLF0:USTF0",1769525425038,29.01100609,123.84,123.78,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769525425229,36.28830609,123.84,123.78,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769525425627,29.01100609,123.84,123.78,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769525426339,29.01100609,123.84,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769525427234,7.2766,123.85,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769525427235,247.4045496,123.86,123.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769525427538,29.01100609,123.85,123.77,27.99757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525428129,29.01100609,123.84,123.77,27.99757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525428333,29.01100609,123.84,123.71,113.3204]
["bitfinex-derivatives","SOLF0:USTF0",1769525428334,29.01100609,123.84,123.75,27.99757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525429236,36.29000609,123.81,123.73,27.99757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525430931,36.29000609,123.81,123.74,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769525431735,29.01100609,123.8,123.74,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769525434643,36.29060609,123.8,123.73,35.28117052]
["bitfinex-derivatives","SOLF0:USTF0",1769525434839,29.01100609,123.79,123.73,35.28117052]
["bitfinex-derivatives","SOLF0:USTF0",1769525435141,36.29060609,123.8,123.73,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769525435737,6.31194089,123.79,123.73,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769525435938,35.32294698,123.79,123.72,283.20177052]
["bitfinex-derivatives","SOLF0:USTF0",1769525436138,29.01100609,123.78,123.72,283.20177052]
["bitfinex-derivatives","SOLF0:USTF0",1769525437236,29.01100609,123.81,123.74,27.99757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525437442,6.31235133,123.8,123.74,27.99757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525438044,6.31235133,123.8,123.74,35.28057052]
["bitfinex-derivatives","SOLF0:USTF0",1769525440544,35.32335742,123.8,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769525440745,6.31235133,123.79,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769525441046,6.31235133,123.79,123.73,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769525441248,35.32335742,123.79,123.7,27.99757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525441446,33.36810049,123.77,123.7,27.99757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525441746,35.32335742,123.76,123.7,27.99757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525441939,6.31235133,123.75,123.7,27.99757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525442141,42.60595742,123.75,123.68,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769525442341,6.31235133,123.74,123.68,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769525443053,42.60655742,123.74,123.67,350.65757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525443245,35.32335742,123.73,123.67,350.65757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525443442,29.01100609,123.73,123.67,350.65757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525444049,29.01100609,123.73,123.67,357.94477052]
["bitfinex-derivatives","SOLF0:USTF0",1769525444850,36.29490609,123.73,123.67,350.65757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525445448,36.29490609,123.73,123.65,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769525445946,33.36810049,123.71,123.63,329.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769525446146,35.31154772,123.7,123.63,329.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769525446445,29.01100609,123.7,123.63,350.69757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525446850,29.01100609,123.7,123.64,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769525447945,4.3570944,123.71,123.65,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769525448549,29.01100609,123.72,123.66,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769525449141,29.01100609,123.72,123.65,27.99757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525449344,29.01100609,123.72,123.64,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769525450058,29.01100609,123.7,123.63,350.69757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525451054,36.29660609,123.7,123.63,350.69757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525457547,36.29660609,123.7,123.63,357.98697052]
["bitfinex-derivatives","SOLF0:USTF0",1769525458561,25.45784589,123.69,123.63,357.98697052]
["bitfinex-derivatives","SOLF0:USTF0",1769525459255,25.45784589,123.69,123.63,350.69757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525459462,4.3570944,123.71,123.63,350.69757052]
["bitfinex-derivatives","SOLF0:USTF0",1769525459463,25.45784589,123.68,123.63,322.7]
["bitfinex-derivatives","SOLF0:USTF0",1769525459850,32.74444589,123.68,123.63,322.7]
["bitfinex-derivatives","SOLF0:USTF0",1769525460362,32.74444589,123.68,123.61,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525460558,29.81494029,123.68,123.6,322.88]
["bitfinex-derivatives","SOLF0:USTF0",1769525460761,25.45784589,123.67,123.59,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525460960,7.289,123.64,123.59,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525461160,29.81494029,123.65,123.57,322.88]
["bitfinex-derivatives","SOLF0:USTF0",1769525461367,29.81494029,123.65,123.57,349.3857108]
["bitfinex-derivatives","SOLF0:USTF0",1769525462065,29.81494029,123.65,123.58,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525462972,25.45784589,123.65,123.57,322.88]
["bitfinex-derivatives","SOLF0:USTF0",1769525463358,25.45784589,123.64,123.57,330.173]
["bitfinex-derivatives","SOLF0:USTF0",1769525463772,25.45784589,123.64,123.57,356.6787108]
["bitfinex-derivatives","SOLF0:USTF0",1769525464367,25.45784589,123.67,123.58,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525464572,25.45784589,123.7,123.59,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525464772,25.45784589,123.7,123.6,139.9225108]
["bitfinex-derivatives","SOLF0:USTF0",1769525464963,25.45784589,123.73,123.63,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525465265,7.2861,123.69,123.63,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1769525465466,25.45784589,123.69,123.62,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525465665,25.45784589,123.69,123.6,356.7565108]
["bitfinex-derivatives","SOLF0:USTF0",1769525465971,7.2867,123.68,123.6,356.7565108]
["bitfinex-derivatives","SOLF0:USTF0",1769525466363,25.45784589,123.69,123.61,33.7964108]
["bitfinex-derivatives","SOLF0:USTF0",1769525466562,25.45784589,123.69,123.61,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525467169,25.45784589,123.69,123.62,33.7958108]
["bitfinex-derivatives","SOLF0:USTF0",1769525467357,32.74394589,123.69,123.62,33.7958108]
["bitfinex-derivatives","SOLF0:USTF0",1769525468668,32.74394589,123.69,123.6,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769525468669,32.74394589,123.69,123.63,33.7952108]
["bitfinex-derivatives","SOLF0:USTF0",1769525469273,138.75324589,123.74,123.65,33.7935108]
["bitfinex-derivatives","SOLF0:USTF0",1769525469463,25.45784589,123.73,123.66,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525469662,32.74204589,123.73,123.66,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525469864,29.82197932,123.76,123.68,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525470069,25.45784589,123.76,123.68,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525471176,29.82197932,123.76,123.67,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769525471675,29.82197932,123.76,123.67,33.7926108]
["bitfinex-derivatives","SOLF0:USTF0",1769525471877,7.2837,123.73,123.67,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525472668,7.2843,123.72,123.66,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769525472867,25.45784589,123.74,123.66,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769525473376,32.74224589,123.72,123.64,33.7942108]
["bitfinex-derivatives","SOLF0:USTF0",1769525473673,1.71148431,123.7,123.64,33.7942108]
["bitfinex-derivatives","SOLF0:USTF0",1769525473972,1.71148431,123.7,123.62,324.65148431]
["bitfinex-derivatives","SOLF0:USTF0",1769525474172,1.71148431,123.7,123.65,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525474373,27.1693302,123.72,123.65,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525474771,27.1693302,123.72,123.65,33.7941108]
["bitfinex-derivatives","SOLF0:USTF0",1769525475375,34.4536302,123.72,123.65,33.7941108]
["bitfinex-derivatives","SOLF0:USTF0",1769525475970,34.4536302,123.72,123.66,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769525476369,1.71148431,123.7,123.66,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769525478078,1.71148431,123.71,123.66,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769525478379,1.71148431,123.71,123.66,33.7935108]
["bitfinex-derivatives","SOLF0:USTF0",1769525478979,1.71148431,123.73,123.67,33.7929108]
["bitfinex-derivatives","SOLF0:USTF0",1769525479673,7.2837,123.73,123.67,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525480886,7.2831,123.74,123.67,26.5057108]
["bitfinex-derivatives","SOLF0:USTF0",1769525481888,7.2831,123.74,123.67,33.7927108]
["bitfinex-derivatives","SOLF0:USTF0",1769525482281,7.2831,123.74,123.68,25.74267591]
["bitfinex-derivatives","SOLF0:USTF0",1769525482485,25.45784589,123.75,123.68,33.02917591]
["bitfinex-derivatives","SOLF0:USTF0",1769525483286,7.2831,123.74,123.68,33.02917591]
["bitfinex-derivatives","SOLF0:USTF0",1769525483684,25.45784589,123.75,123.68,25.74267591]
["bitfinex-derivatives","SOLF0:USTF0",1769525483880,6.27009502,123.74,123.68,25.74267591]
["bitfinex-derivatives","SOLF0:USTF0",1769525484383,24.89483055,123.73,123.65,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525484886,31.16972871,123.72,123.65,32.73407574]
["bitfinex-derivatives","SOLF0:USTF0",1769525485087,24.89483055,123.72,123.65,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525485287,6.28010538,123.71,123.65,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525485481,13.56510538,123.71,123.65,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525485681,7.285,123.71,123.65,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525486281,31.17980008,123.7,123.62,348.38617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525486474,24.89483055,123.7,123.62,355.67577574]
["bitfinex-derivatives","SOLF0:USTF0",1769525486974,7.2868,123.68,123.62,348.38617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525487378,7.2868,123.68,123.62,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525487985,7.2874,123.67,123.6,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769525488308,7.2874,123.67,123.6,32.73697574]
["bitfinex-derivatives","SOLF0:USTF0",1769525490490,7.2874,123.67,123.58,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1769525490491,31.18377222,123.66,123.58,348.34617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525490691,31.18377222,123.65,123.58,348.34617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525490888,6.28894167,123.64,123.58,348.34617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525491594,13.57804167,123.64,123.58,348.34617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525491794,7.2891,123.64,123.58,348.34617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525492094,7.2891,123.64,123.58,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525495387,32.18463055,123.63,123.55,32.73987574]
["bitfinex-derivatives","SOLF0:USTF0",1769525496591,7.2903,123.62,123.55,32.73987574]
["bitfinex-derivatives","SOLF0:USTF0",1769525497798,32.18573055,123.61,123.55,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525498197,24.89483055,123.61,123.55,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525498895,7.2914,123.6,123.55,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525499899,7.2914,123.6,123.53,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525500095,113.4169,123.61,123.53,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525500302,31.16544193,123.6,123.53,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525500501,24.89483055,123.6,123.53,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525501698,7.2932,123.57,123.51,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525502002,24.89483055,123.58,123.5,348.46617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525502693,24.89483055,123.56,123.47,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525503197,7.2949,123.54,123.47,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525504000,7.2949,123.54,123.48,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525504196,24.89483055,123.56,123.48,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525504394,24.89483055,123.57,123.48,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525505909,7.2943,123.55,123.48,32.74407574]
["bitfinex-derivatives","SOLF0:USTF0",1769525506210,24.89483055,123.57,123.49,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525506707,7.2943,123.55,123.49,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525506905,24.89483055,123.57,123.49,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525507097,7.2928,123.58,123.5,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525507299,142.66193569,123.62,123.5,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525507498,142.66193569,123.62,123.51,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525507499,24.89483055,123.61,123.51,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525507704,24.89483055,123.61,123.54,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525508501,7.2919,123.59,123.54,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525509505,138.27993055,123.64,123.54,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525509805,24.89483055,123.63,123.54,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525510006,7.2909,123.61,123.54,32.74107574]
["bitfinex-derivatives","SOLF0:USTF0",1769525510306,24.89483055,123.6,123.54,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525510508,24.89483055,123.6,123.52,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525510907,32.18813055,123.57,123.5,348.62617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525511710,1.71529377,123.56,123.5,348.62617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525511905,1.71529377,123.56,123.5,355.92317574]
["bitfinex-derivatives","SOLF0:USTF0",1769525512709,26.61012432,123.56,123.48,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769525512911,1.71529377,123.54,123.48,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769525513415,1.71529377,123.54,123.48,32.74397574]
["bitfinex-derivatives","SOLF0:USTF0",1769525513605,24.89483055,123.56,123.48,32.74397574]
["bitfinex-derivatives","SOLF0:USTF0",1769525514010,7.2945,123.55,123.48,32.74397574]
["bitfinex-derivatives","SOLF0:USTF0",1769525515112,7.2949,123.54,123.48,25.44617574]
["bitfinex-derivatives","SOLF0:USTF0",1769525515316,28.9929551,123.54,123.46,354.28323642]
["bitfinex-derivatives","SOLF0:USTF0",1769525515505,21.6980551,123.54,123.46,354.28323642]
["bitfinex-derivatives","SOLF0:USTF0",1769525515908,21.6980551,123.54,123.47,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525516602,21.6980551,123.53,123.46,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1769525517406,21.6980551,123.53,123.44,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525517407,7.2967,123.51,123.44,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525517612,21.6980551,123.51,123.44,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525518113,21.6980551,123.51,123.42,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769525518323,21.6980551,123.51,123.42,31.10533642]
["bitfinex-derivatives","SOLF0:USTF0",1769525518517,28.9952551,123.51,123.42,31.10533642]
["bitfinex-derivatives","SOLF0:USTF0",1769525518909,21.6980551,123.51,123.43,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769525519109,21.6980551,123.51,123.43,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525519309,28.9947551,123.51,123.43,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525520714,21.6980551,123.51,123.43,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525521209,113.4802,123.54,123.43,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525521210,21.6980551,123.53,123.43,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525521606,21.6980551,123.53,123.46,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525521912,21.6980551,123.56,123.46,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525522314,28.9930551,123.54,123.47,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1769525522714,21.6980551,123.54,123.47,31.10273642]
["bitfinex-derivatives","SOLF0:USTF0",1769525523913,28.9930551,123.54,123.47,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525525016,21.6980551,123.52,123.44,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525525620,21.6980551,123.52,123.45,31.10413642]
["bitfinex-derivatives","SOLF0:USTF0",1769525526723,28.9941551,123.52,123.45,31.10413642]
["bitfinex-derivatives","SOLF0:USTF0",1769525528418,21.6980551,123.55,123.47,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525528913,21.6980551,123.54,123.44,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525530012,21.6980551,123.53,123.45,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769525530818,7.2961,123.52,123.45,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769525531018,21.6980551,123.55,123.46,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525532017,7.2955,123.53,123.47,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769525532218,7.2955,123.53,123.47,31.10293642]
["bitfinex-derivatives","SOLF0:USTF0",1769525532722,7.2961,123.52,123.46,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769525533021,21.6980551,123.52,123.44,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525534020,26.07534323,123.55,123.45,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525534219,27.96776195,123.54,123.45,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525534520,21.6980551,123.54,123.45,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525534916,7.2955,123.53,123.46,31.10303642]
["bitfinex-derivatives","SOLF0:USTF0",1769525535324,7.2955,123.53,123.47,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525536525,7.2962,123.52,123.47,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525537419,28.9934551,123.54,123.47,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525537726,21.6980551,123.57,123.47,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525537922,6.28332421,123.56,123.51,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769525538122,145.08831611,123.6,123.51,31.10043642]
["bitfinex-derivatives","SOLF0:USTF0",1769525538325,27.98138032,123.59,123.51,31.10043642]
["bitfinex-derivatives","SOLF0:USTF0",1769525538522,6.28332522,123.58,123.51,31.10043642]
["bitfinex-derivatives","SOLF0:USTF0",1769525538819,13.57582522,123.58,123.51,31.10043642]
["bitfinex-derivatives","SOLF0:USTF0",1769525539022,7.2925,123.58,123.51,31.10043642]
["bitfinex-derivatives","SOLF0:USTF0",1769525539214,6.34953321,123.57,123.52,31.09993642]
["bitfinex-derivatives","SOLF0:USTF0",1769525539418,28.9899551,123.59,123.52,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525539613,6.34936675,123.58,123.52,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525540414,6.34936675,123.58,123.52,31.09993642]
["bitfinex-derivatives","SOLF0:USTF0",1769525540818,21.6980551,123.62,123.53,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525541018,6.35228513,123.61,123.53,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525541329,21.6980551,123.6,123.53,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525541529,13.64428513,123.59,123.53,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525541730,6.35228513,123.58,123.53,23.80393642]
["bitfinex-derivatives","SOLF0:USTF0",1769525542221,6.35228513,123.58,123.5,345.35530429]
["bitfinex-derivatives","SOLF0:USTF0",1769525542628,6.35228513,123.58,123.51,21.97530429]
["bitfinex-derivatives","SOLF0:USTF0",1769525543928,6.35228513,123.58,123.51,29.27190429]
["bitfinex-derivatives","SOLF0:USTF0",1769525545424,6.35228513,123.58,123.52,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769525545928,6.35228513,123.58,123.51,21.97530429]
["bitfinex-derivatives","SOLF0:USTF0",1769525546132,6.35228513,123.58,123.52,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769525547732,13.64478513,123.58,123.51,21.97530429]
["bitfinex-derivatives","SOLF0:USTF0",1769525547931,6.35228513,123.57,123.51,21.97530429]
["bitfinex-derivatives","SOLF0:USTF0",1769525548233,6.35228513,123.57,123.51,29.27190429]
["bitfinex-derivatives","SOLF0:USTF0",1769525548430,35.36614205,123.57,123.5,323.38]
["bitfinex-derivatives","SOLF0:USTF0",1769525548632,6.36204246,123.56,123.5,343.96243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525548834,29.01385692,123.57,123.5,343.96243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525549128,21.72065692,123.56,123.48,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769525549521,21.72065692,123.56,123.47,343.88243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525549729,21.72065692,123.53,123.47,343.88243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525550333,21.72065692,123.53,123.45,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525550537,21.72065692,123.52,123.42,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525550930,21.72065692,123.5,123.42,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525551129,21.72065692,123.5,123.41,323.3]
["bitfinex-derivatives","SOLF0:USTF0",1769525551629,7.2985,123.48,123.41,330.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769525551829,7.2985,123.48,123.41,351.18453117]
["bitfinex-derivatives","SOLF0:USTF0",1769525552026,7.2991,123.47,123.41,343.88243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525552232,7.2991,123.47,123.41,323.3]
["bitfinex-derivatives","SOLF0:USTF0",1769525552626,113.5228,123.49,123.42,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525552627,7.2983,123.49,123.42,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525552831,21.72065692,123.49,123.42,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525553836,21.72065692,123.48,123.4,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525554537,29.01955692,123.48,123.4,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525554939,7.2993,123.47,123.4,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525555436,7.2997,123.46,123.4,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525556837,7.2989,123.48,123.41,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525557236,21.72065692,123.5,123.41,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525557433,6.36282155,123.49,123.41,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525558040,28.08347847,123.49,123.41,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525558241,21.72065692,123.49,123.41,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525559441,6.36122685,123.48,123.41,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525560037,7.2985,123.48,123.41,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525560238,21.72065692,123.52,123.43,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525560538,7.2976,123.5,123.43,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525560741,6.35968789,123.49,123.43,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525560935,7.2976,123.5,123.43,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525561638,7.2976,123.5,123.43,27.88373117]
["bitfinex-derivatives","SOLF0:USTF0",1769525564041,29.01705692,123.52,123.44,27.88293117]
["bitfinex-derivatives","SOLF0:USTF0",1769525564242,6.35697027,123.51,123.44,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525564540,21.72065692,123.54,123.45,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525564841,6.35601875,123.53,123.45,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525565643,6.35601875,123.53,123.44,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1769525565644,13.65161875,123.53,123.46,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525565844,21.72065692,123.53,123.44,344.04243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525566046,28.07743173,123.52,123.44,344.04243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525566250,29.01675692,123.52,123.45,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769525566733,6.35682898,123.51,123.45,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769525567337,7.2967,123.51,123.45,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769525567537,7.2967,123.51,123.44,344.04243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525568239,7.2973,123.5,123.44,344.04243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525568440,21.72065692,123.52,123.44,344.04243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525568640,6.3569437,123.51,123.44,344.04243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525569045,6.3569437,123.51,123.44,351.34323117]
["bitfinex-derivatives","SOLF0:USTF0",1769525570047,13.6536437,123.51,123.44,351.34323117]
["bitfinex-derivatives","SOLF0:USTF0",1769525570242,21.72065692,123.51,123.44,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525570744,6.35472715,123.5,123.44,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525570934,35.37268407,123.5,123.44,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525571136,29.01795692,123.5,123.44,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525572334,29.01795692,123.5,123.44,27.88323117]
["bitfinex-derivatives","SOLF0:USTF0",1769525572535,7.2973,123.5,123.44,27.88323117]
["bitfinex-derivatives","SOLF0:USTF0",1769525573133,21.72065692,123.52,123.45,27.88253117]
["bitfinex-derivatives","SOLF0:USTF0",1769525573334,21.72065692,123.55,123.46,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525573634,21.72065692,123.57,123.47,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525573832,6.35339718,123.56,123.49,27.88023117]
["bitfinex-derivatives","SOLF0:USTF0",1769525574635,7.2944,123.55,123.49,20.58243117]
["bitfinex-derivatives","SOLF0:USTF0",1769525575543,7.2951,123.54,123.48,330.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769525575739,7.2951,123.54,123.48,351.27454994]
["bitfinex-derivatives","SOLF0:USTF0",1769525575940,26.60069949,123.55,123.48,351.27454994]
["bitfinex-derivatives","SOLF0:USTF0",1769525576142,26.60069949,123.55,123.49,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1769525576447,19.30629949,123.57,123.5,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525576843,26.59979949,123.57,123.5,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525577949,6.35184969,123.56,123.5,27.81284994]
["bitfinex-derivatives","SOLF0:USTF0",1769525578443,26.59979949,123.57,123.5,27.81284994]
["bitfinex-derivatives","SOLF0:USTF0",1769525579839,7.2925,123.59,123.51,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525580043,19.30629949,123.6,123.51,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525580347,6.34964156,123.59,123.51,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525580745,6.34964156,123.59,123.53,27.81154994]
["bitfinex-derivatives","SOLF0:USTF0",1769525580944,7.2914,123.6,123.54,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525581350,7.2914,123.6,123.54,27.81104994]
["bitfinex-derivatives","SOLF0:USTF0",1769525581943,7.292,123.59,123.54,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525582547,19.30629949,123.58,123.51,27.81224994]
["bitfinex-derivatives","SOLF0:USTF0",1769525582748,19.30629949,123.58,123.51,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525583751,19.30629949,123.58,123.48,113.5295]
["bitfinex-derivatives","SOLF0:USTF0",1769525583752,19.30629949,123.55,123.48,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525584446,26.60069949,123.55,123.48,27.81444994]
["bitfinex-derivatives","SOLF0:USTF0",1769525585256,19.30629949,123.55,123.49,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769525585550,23.68358762,123.58,123.49,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525585755,7.2931,123.57,123.51,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525586254,7.294,123.56,123.48,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525586957,7.294,123.56,123.5,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769525587353,26.59939949,123.57,123.5,27.81334994]
["bitfinex-derivatives","SOLF0:USTF0",1769525587558,132.72909949,123.6,123.51,27.81264994]
["bitfinex-derivatives","SOLF0:USTF0",1769525587754,25.6548459,123.59,123.51,27.81264994]
["bitfinex-derivatives","SOLF0:USTF0",1769525587960,6.34854641,123.58,123.52,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525588164,19.30629949,123.62,123.52,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525588461,25.65470704,123.61,123.52,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525588661,6.34840755,123.6,123.52,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525589164,13.64030755,123.6,123.53,27.81154994]
["bitfinex-derivatives","SOLF0:USTF0",1769525589360,6.34840755,123.59,123.53,27.81154994]
["bitfinex-derivatives","SOLF0:USTF0",1769525589957,32.94670704,123.59,123.53,27.81154994]
["bitfinex-derivatives","SOLF0:USTF0",1769525590153,19.30629949,123.59,123.51,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1769525590357,6.34833139,123.58,123.51,27.81234994]
["bitfinex-derivatives","SOLF0:USTF0",1769525590559,113.4063,123.62,123.52,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525590560,7.2918,123.6,123.52,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525590757,7.2918,123.6,123.53,27.81134994]
["bitfinex-derivatives","SOLF0:USTF0",1769525591758,7.2918,123.6,123.54,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769525592160,7.2908,123.61,123.54,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525592761,7.2908,123.61,123.55,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769525593363,117.76018124,123.64,123.51,113.4996]
["bitfinex-derivatives","SOLF0:USTF0",1769525593364,19.30629949,123.63,123.53,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525593568,25.64915331,123.62,123.53,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525593872,19.30629949,123.62,123.53,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525594069,7.291,123.61,123.54,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525594269,19.30629949,123.61,123.54,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525595276,6.34155656,123.6,123.54,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525595571,19.30629949,123.61,123.54,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525595970,19.30629949,123.61,123.54,27.81094994]
["bitfinex-derivatives","SOLF0:USTF0",1769525596168,132.69449949,123.64,123.55,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525596368,7.2907,123.62,123.56,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769525596565,7.2907,123.62,123.56,27.80974994]
["bitfinex-derivatives","SOLF0:USTF0",1769525597374,7.2908,123.61,123.56,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525597777,19.30629949,123.63,123.53,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525598073,7.2919,123.59,123.53,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525598872,7.2914,123.6,123.53,27.81154994]
["bitfinex-derivatives","SOLF0:USTF0",1769525599068,7.2914,123.6,123.53,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525599265,19.30629949,123.61,123.53,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525599468,19.30629949,123.63,123.53,20.51614994]
["bitfinex-derivatives","SOLF0:USTF0",1769525599671,6.33151935,123.62,123.55,27.7183991]
["bitfinex-derivatives","SOLF0:USTF0",1769525599871,19.30629949,123.63,123.55,20.4241991]
["bitfinex-derivatives","SOLF0:USTF0",1769525600369,7.2899,123.63,123.56,20.34262174]
["bitfinex-derivatives","SOLF0:USTF0",1769525600575,19.30629949,123.66,123.56,20.34262174]
["bitfinex-derivatives","SOLF0:USTF0",1769525600776,6.33061441,123.65,123.56,20.34262174]
["bitfinex-derivatives","SOLF0:USTF0",1769525600981,6.33061441,123.65,123.59,20.34262174]
["bitfinex-derivatives","SOLF0:USTF0",1769525602874,7.2896,123.63,123.56,19.28739664]
["bitfinex-derivatives","SOLF0:USTF0",1769525603780,18.56919477,123.65,123.58,19.28739664]
["bitfinex-derivatives","SOLF0:USTF0",1769525603975,18.56919477,123.68,123.58,19.28739664]
["bitfinex-derivatives","SOLF0:USTF0",1769525604171,24.89881959,123.67,123.58,19.28739664]
["bitfinex-derivatives","SOLF0:USTF0",1769525604477,6.32962482,123.66,123.58,19.28739664]
["bitfinex-derivatives","SOLF0:USTF0",1769525605278,24.44668457,123.66,123.58,19.28739664]
["bitfinex-derivatives","SOLF0:USTF0",1769525605476,6.32962482,123.65,123.58,19.28739664]
["bitfinex-derivatives","SOLF0:USTF0",1769525605677,7.289,123.64,123.58,19.28739664]
["bitfinex-derivatives","SOLF0:USTF0",1769525605880,6.33112046,123.63,123.55,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525606782,13.62072046,123.63,123.57,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525606978,7.2896,123.63,123.57,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525607986,18.11705975,123.64,123.57,25.33950444]
["bitfinex-derivatives","SOLF0:USTF0",1769525608487,18.11705975,123.64,123.57,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525608880,7.2896,123.63,123.57,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525609081,25.40665975,123.63,123.55,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525609475,18.11705975,123.61,123.53,323.2]
["bitfinex-derivatives","SOLF0:USTF0",1769525609674,18.11705975,123.61,123.54,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525611684,18.11705975,123.64,123.55,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525612282,22.48954099,123.66,123.58,25.33900444]
["bitfinex-derivatives","SOLF0:USTF0",1769525612484,6.33464244,123.65,123.58,25.33900444]
["bitfinex-derivatives","SOLF0:USTF0",1769525612788,7.2896,123.63,123.58,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525613186,22.48954099,123.66,123.58,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525613387,6.3362913,123.65,123.58,25.33890444]
["bitfinex-derivatives","SOLF0:USTF0",1769525613991,13.6252913,123.65,123.58,25.33890444]
["bitfinex-derivatives","SOLF0:USTF0",1769525614184,6.3362913,123.64,123.58,25.33890444]
["bitfinex-derivatives","SOLF0:USTF0",1769525614784,7.289,123.65,123.58,25.33890444]
["bitfinex-derivatives","SOLF0:USTF0",1769525615089,22.48954099,123.66,123.58,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525615090,13.62760849,123.64,123.58,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525615290,7.2891,123.64,123.58,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525615788,6.34131294,123.63,123.58,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525615991,7.2891,123.64,123.58,25.33900444]
["bitfinex-derivatives","SOLF0:USTF0",1769525616188,6.34146457,123.63,123.58,25.33900444]
["bitfinex-derivatives","SOLF0:USTF0",1769525616689,6.34146457,123.63,123.59,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525616987,7.2884,123.65,123.59,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525617195,6.34630672,123.64,123.59,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525618092,6.34630672,123.64,123.59,25.33810444]
["bitfinex-derivatives","SOLF0:USTF0",1769525618290,6.34630672,123.63,123.59,25.33810444]
["bitfinex-derivatives","SOLF0:USTF0",1769525618490,7.2879,123.66,123.6,25.33760444]
["bitfinex-derivatives","SOLF0:USTF0",1769525618693,18.11705975,123.67,123.6,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525618891,7.2883,123.66,123.6,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525619287,18.11705975,123.67,123.6,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525619491,18.11705975,123.69,123.6,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525619702,7.2866,123.68,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769525620095,7.2866,123.68,123.6,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525620902,7.2866,123.68,123.61,25.33720444]
["bitfinex-derivatives","SOLF0:USTF0",1769525621596,9.96826101,123.73,123.62,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525621795,28.08532076,123.73,123.62,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525622000,18.11705975,123.72,123.62,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525623101,7.2849,123.71,123.64,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769525624998,7.2842,123.73,123.66,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525625199,18.11705975,123.75,123.66,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525625396,18.11705975,123.75,123.67,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525625596,18.11705975,123.75,123.68,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525625801,28.08532076,123.77,123.68,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525626296,18.11705975,123.76,123.68,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525627296,18.11705975,123.73,123.65,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525627500,18.11705975,123.76,123.66,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525627702,18.11705975,123.76,123.7,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769525627901,7.2818,123.77,123.7,25.33190444]
["bitfinex-derivatives","SOLF0:USTF0",1769525628709,9.96826101,123.77,123.7,25.33190444]
["bitfinex-derivatives","SOLF0:USTF0",1769525628909,9.96826101,123.78,123.71,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525630210,28.08532076,123.78,123.71,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525630402,6.23585647,123.77,123.71,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525631108,13.51725647,123.77,123.71,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525631308,6.23585647,123.76,123.71,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525631509,6.23585647,123.75,123.71,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525631809,18.11705975,123.78,123.71,25.33130444]
["bitfinex-derivatives","SOLF0:USTF0",1769525632305,28.08532076,123.78,123.71,25.33130444]
["bitfinex-derivatives","SOLF0:USTF0",1769525632704,18.11705975,123.78,123.71,25.33130444]
["bitfinex-derivatives","SOLF0:USTF0",1769525633608,18.11705975,123.78,123.72,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769525635104,18.11705975,123.78,123.71,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525635805,7.2815,123.77,123.71,18.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1769525636200,18.11705975,123.78,123.68,17.77962951]
["bitfinex-derivatives","SOLF0:USTF0",1769525636201,7.2826,123.75,123.68,17.77962951]
["bitfinex-derivatives","SOLF0:USTF0",1769525636799,7.2826,123.75,123.68,25.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1769525637000,24.50450406,123.75,123.68,25.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1769525637209,7.2831,123.74,123.68,17.77962951]
["bitfinex-derivatives","SOLF0:USTF0",1769525637510,17.22190406,123.74,123.66,340.60829919]
["bitfinex-derivatives","SOLF0:USTF0",1769525638205,17.22190406,123.74,123.67,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769525638806,24.50560406,123.73,123.66,340.60829919]
["bitfinex-derivatives","SOLF0:USTF0",1769525639004,21.5943853,123.75,123.66,17.72829919]
["bitfinex-derivatives","SOLF0:USTF0",1769525639202,17.22190406,123.74,123.66,17.72829919]
["bitfinex-derivatives","SOLF0:USTF0",1769525639506,7.2837,123.73,123.66,25.01589919]
["bitfinex-derivatives","SOLF0:USTF0",1769525640211,4.37248124,123.75,123.67,17.57793116]
["bitfinex-derivatives","SOLF0:USTF0",1769525640402,17.22190406,123.76,123.67,17.57793116]
["bitfinex-derivatives","SOLF0:USTF0",1769525640600,17.22190406,123.75,123.64,130.95793116]
["bitfinex-derivatives","SOLF0:USTF0",1769525640800,21.5943853,123.74,123.65,17.57793116]
["bitfinex-derivatives","SOLF0:USTF0",1769525641313,21.5943853,123.74,123.67,24.81609583]
["bitfinex-derivatives","SOLF0:USTF0",1769525641502,17.22190406,123.77,123.67,17.52889583]
["bitfinex-derivatives","SOLF0:USTF0",1769525641706,1.71004534,123.76,123.69,17.52889583]
["bitfinex-derivatives","SOLF0:USTF0",1769525642310,1.71004534,123.76,123.71,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1769525642613,1.71004534,123.76,123.71,24.76522647]
["bitfinex-derivatives","SOLF0:USTF0",1769525643002,1.40665737,123.79,123.72,24.76462647]
["bitfinex-derivatives","SOLF0:USTF0",1769525643203,1.40665737,123.79,123.72,17.48042647]
["bitfinex-derivatives","SOLF0:USTF0",1769525643406,3.11670271,123.79,123.72,17.48042647]
["bitfinex-derivatives","SOLF0:USTF0",1769525643609,18.62856143,123.79,123.69,17.43250749]
["bitfinex-derivatives","SOLF0:USTF0",1769525643911,17.22190406,123.77,123.69,17.43250749]
["bitfinex-derivatives","SOLF0:USTF0",1769525644116,6.19057961,123.76,123.69,17.43250749]
["bitfinex-derivatives","SOLF0:USTF0",1769525644920,23.41248367,123.76,123.69,17.43250749]
["bitfinex-derivatives","SOLF0:USTF0",1769525645216,6.19057961,123.75,123.69,17.43250749]
["bitfinex-derivatives","SOLF0:USTF0",1769525646810,17.22190406,123.74,123.66,24.57951254]
["bitfinex-derivatives","SOLF0:USTF0",1769525647112,6.19057961,123.73,123.66,24.57951254]
["bitfinex-derivatives","SOLF0:USTF0",1769525648316,23.41248367,123.73,123.66,17.29211254]
["bitfinex-derivatives","SOLF0:USTF0",1769525648511,17.22190406,123.73,123.66,17.29211254]
["bitfinex-derivatives","SOLF0:USTF0",1769525649018,7.2836,123.74,123.67,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769525649317,6.19207646,123.73,123.67,24.44373827]
["bitfinex-derivatives","SOLF0:USTF0",1769525649514,7.2836,123.74,123.67,24.44373827]
["bitfinex-derivatives","SOLF0:USTF0",1769525649715,6.19234918,123.73,123.67,24.44373827]
["bitfinex-derivatives","SOLF0:USTF0",1769525650716,17.22190406,123.75,123.67,24.44373827]
["bitfinex-derivatives","SOLF0:USTF0",1769525651017,6.19269432,123.74,123.67,24.44373827]
["bitfinex-derivatives","SOLF0:USTF0",1769525651819,17.22190406,123.72,123.65,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769525652212,17.22190406,123.72,123.66,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769525652412,17.22190406,123.75,123.66,17.02568352]
["bitfinex-derivatives","SOLF0:USTF0",1769525652612,6.19627862,123.74,123.66,17.02568352]
["bitfinex-derivatives","SOLF0:USTF0",1769525653621,6.19627862,123.74,123.68,24.26944474]
["bitfinex-derivatives","SOLF0:USTF0",1769525654313,6.19627862,123.74,123.69,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769525654617,7.2818,123.77,123.69,16.94090963]
["bitfinex-derivatives","SOLF0:USTF0",1769525654818,6.19806293,123.76,123.69,16.94090963]
["bitfinex-derivatives","SOLF0:USTF0",1769525656013,6.19806293,123.76,123.7,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769525656214,6.19806293,123.76,123.7,24.14376737]
["bitfinex-derivatives","SOLF0:USTF0",1769525656722,30.70196699,123.76,123.67,16.85836737]
["bitfinex-derivatives","SOLF0:USTF0",1769525657020,6.19806293,123.75,123.67,16.85836737]
["bitfinex-derivatives","SOLF0:USTF0",1769525657923,6.19806293,123.75,123.69,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769525658416,13.48056293,123.75,123.67,16.85836737]
["bitfinex-derivatives","SOLF0:USTF0",1769525658617,6.19806293,123.74,123.67,16.85836737]
["bitfinex-derivatives","SOLF0:USTF0",1769525659315,6.19806293,123.73,123.67,16.85836737]
["bitfinex-derivatives","SOLF0:USTF0",1769525660523,113.2386,123.8,123.68,16.69843784]
["bitfinex-derivatives","SOLF0:USTF0",1769525660524,18.62856143,123.79,123.68,16.69843784]
["bitfinex-derivatives","SOLF0:USTF0",1769525660819,18.62856143,123.79,123.66,113.3642]
["bitfinex-derivatives","SOLF0:USTF0",1769525660820,17.22190406,123.76,123.66,16.69843784]
["bitfinex-derivatives","SOLF0:USTF0",1769525661516,7.2831,123.74,123.67,23.94626616]
["bitfinex-derivatives","SOLF0:USTF0",1769525662225,23.45368546,123.73,123.67,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769525664421,7.2831,123.74,123.67,23.30264924]
["bitfinex-derivatives","SOLF0:USTF0",1769525664727,16.67801648,123.76,123.68,16.01604924]
["bitfinex-derivatives","SOLF0:USTF0",1769525665222,23.96051648,123.75,123.68,16.01604924]
["bitfinex-derivatives","SOLF0:USTF0",1769525665824,23.96051648,123.75,123.68,23.30234924]
["bitfinex-derivatives","SOLF0:USTF0",1769525666722,23.96111648,123.74,123.68,16.01604924]
["bitfinex-derivatives","SOLF0:USTF0",1769525667031,21.04101899,123.77,123.68,16.01604924]
["bitfinex-derivatives","SOLF0:USTF0",1769525667216,21.04101899,123.77,123.7,16.01604924]
["bitfinex-derivatives","SOLF0:USTF0",1769525667626,16.67801648,123.77,123.7,16.01604924]
["bitfinex-derivatives","SOLF0:USTF0",1769525667925,23.95931648,123.77,123.71,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1769525668228,23.95931648,123.77,123.7,16.01604924]
["bitfinex-derivatives","SOLF0:USTF0",1769525668632,7.2819,123.76,123.7,23.30114924]
["bitfinex-derivatives","SOLF0:USTF0",1769525669017,16.67801648,123.75,123.67,129.36814924]
["bitfinex-derivatives","SOLF0:USTF0",1769525669232,16.67801648,123.75,123.67,16.01604924]
["bitfinex-derivatives","SOLF0:USTF0",1769525669424,23.96061648,123.75,123.69,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769525669831,11.64490251,123.77,123.69,23.30204924]
["bitfinex-derivatives","SOLF0:USTF0",1769525670025,23.95991648,123.77,123.69,23.30204924]
["bitfinex-derivatives","SOLF0:USTF0",1769525670330,16.67801648,123.77,123.7,23.30124924]
["bitfinex-derivatives","SOLF0:USTF0",1769525670627,26.64627749,123.77,123.7,23.30124924]
["bitfinex-derivatives","SOLF0:USTF0",1769525671030,26.64627749,123.76,123.68,16.01604924]
["bitfinex-derivatives","SOLF0:USTF0",1769525671233,16.67801648,123.76,123.68,16.01604924]
["bitfinex-derivatives","SOLF0:USTF0",1769525671433,23.96071648,123.75,123.68,23.30254924]
["bitfinex-derivatives","SOLF0:USTF0",1769525672531,6.1459938,123.74,123.68,23.30254924]
["bitfinex-derivatives","SOLF0:USTF0",1769525673028,30.10711028,123.74,123.67,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769525673230,6.1459938,123.73,123.67,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769525673432,6.1459938,123.73,123.67,23.30324924]
["bitfinex-derivatives","SOLF0:USTF0",1769525673637,6.1459938,123.73,123.68,23.30244924]
["bitfinex-derivatives","SOLF0:USTF0",1769525673837,6.1459938,123.72,123.68,23.30244924]
["bitfinex-derivatives","SOLF0:USTF0",1769525674130,7.2825,123.75,123.68,23.30244924]
["bitfinex-derivatives","SOLF0:USTF0",1769525674332,6.14614587,123.74,123.68,23.30244924]
["bitfinex-derivatives","SOLF0:USTF0",1769525676634,6.14614587,123.74,123.69,16.01604924]
["bitfinex-derivatives","SOLF0:USTF0",1769525676834,6.14614587,123.73,123.69,16.01604924]
["bitfinex-derivatives","SOLF0:USTF0",1769525677037,16.67801648,123.76,123.69,16.01604924]
["bitfinex-derivatives","SOLF0:USTF0",1769525677234,6.14505689,123.75,123.69,16.01604924]
["bitfinex-derivatives","SOLF0:USTF0",1769525677434,6.14505689,123.75,123.7,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769525677835,6.14505689,123.75,123.69,16.01604924]
["bitfinex-derivatives","SOLF0:USTF0",1769525678225,6.14505689,123.75,123.7,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769525678426,6.14505689,123.75,123.69,16.01604924]
["bitfinex-derivatives","SOLF0:USTF0",1769525679236,6.14505689,123.75,123.69,23.30154924]
["bitfinex-derivatives","SOLF0:USTF0",1769525679935,6.14505689,123.75,123.7,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769525682039,6.14505689,123.75,123.71,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1769525682541,6.14505689,123.75,123.72,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1769525682727,16.67801648,123.77,123.72,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1769525682935,6.14142216,123.76,123.71,15.87928915]
["bitfinex-derivatives","SOLF0:USTF0",1769525684038,6.14142216,123.76,123.71,23.16408915]
["bitfinex-derivatives","SOLF0:USTF0",1769525686046,6.14142216,123.76,123.72,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769525686338,25.36487385,123.79,123.72,15.76344786]
["bitfinex-derivatives","SOLF0:USTF0",1769525686540,35.33313486,123.79,123.72,15.76344786]
["bitfinex-derivatives","SOLF0:USTF0",1769525687246,35.33313486,123.79,123.73,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769525687946,25.36487385,123.79,123.73,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769525688442,25.36487385,123.79,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769525693352,17.24776101,123.81,123.74,15.57304035]
["bitfinex-derivatives","SOLF0:USTF0",1769525693552,16.67801648,123.82,123.74,15.57304035]
["bitfinex-derivatives","SOLF0:USTF0",1769525694353,16.01533608,123.81,123.74,15.57304035]
["bitfinex-derivatives","SOLF0:USTF0",1769525695961,23.29493608,123.8,123.74,15.57304035]
["bitfinex-derivatives","SOLF0:USTF0",1769525696169,16.01533608,123.79,123.72,338.24242165]
["bitfinex-derivatives","SOLF0:USTF0",1769525696662,16.01533608,123.79,123.73,15.46242165]
["bitfinex-derivatives","SOLF0:USTF0",1769525697054,16.01533608,123.79,123.73,22.74602165]
["bitfinex-derivatives","SOLF0:USTF0",1769525698266,6.02890621,123.78,123.73,22.74602165]
["bitfinex-derivatives","SOLF0:USTF0",1769525699360,16.01533608,123.79,123.73,22.74602165]
["bitfinex-derivatives","SOLF0:USTF0",1769525700066,23.29493608,123.8,123.74,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769525700566,16.01533608,123.79,123.73,22.74602165]
["bitfinex-derivatives","SOLF0:USTF0",1769525700959,16.01533608,123.79,123.73,15.46242165]
["bitfinex-derivatives","SOLF0:USTF0",1769525701359,1.40614583,123.84,123.75,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525701567,1.40614583,123.84,123.77,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525701865,18.05726101,123.89,123.77,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525701866,6.02558732,123.86,123.8,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525702059,6.02558732,123.85,123.8,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525702256,9.49457788,123.89,123.8,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525702463,9.49457788,123.89,123.81,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525702858,191.21767907,123.96,123.81,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525702859,8.089,123.92,123.82,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525703266,16.01533608,123.91,123.82,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525703665,16.01533608,123.91,123.83,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525704569,16.01533608,123.91,123.83,23.15511218]
["bitfinex-derivatives","SOLF0:USTF0",1769525704778,1.40518059,123.92,123.84,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525704970,16.01533608,123.94,123.85,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525705170,16.01533608,123.97,123.87,129.04921218]
["bitfinex-derivatives","SOLF0:USTF0",1769525705367,17.42009126,123.97,123.88,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525705572,1.70411109,123.96,123.88,17.58192327]
["bitfinex-derivatives","SOLF0:USTF0",1769525705777,17.71944717,123.96,123.88,17.58192327]
["bitfinex-derivatives","SOLF0:USTF0",1769525706278,1.40475518,123.97,123.9,1.70411109]
["bitfinex-derivatives","SOLF0:USTF0",1769525706468,1.70411109,124.0,123.92,17.58192327]
["bitfinex-derivatives","SOLF0:USTF0",1769525706864,17.4193828,124.02,123.92,17.58192327]
["bitfinex-derivatives","SOLF0:USTF0",1769525707082,1.70411109,124.01,123.93,23.14931218]
["bitfinex-derivatives","SOLF0:USTF0",1769525707374,17.71944717,124.01,123.93,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525707675,17.71944717,123.97,123.87,130.74932327]
["bitfinex-derivatives","SOLF0:USTF0",1769525707982,1.70411109,123.95,123.88,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525708878,1.70411109,123.91,123.85,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525709878,1.70411109,123.93,123.86,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525710269,1.70411109,123.91,123.86,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525710977,1.70411109,123.91,123.84,23.15471218]
["bitfinex-derivatives","SOLF0:USTF0",1769525711274,1.70411109,123.89,123.81,17.58192327]
["bitfinex-derivatives","SOLF0:USTF0",1769525711481,1.70411109,123.88,123.81,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525711677,20.36860087,123.91,123.81,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525711877,16.01533608,123.9,123.81,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525713266,16.01533608,123.87,123.78,129.13101218]
["bitfinex-derivatives","SOLF0:USTF0",1769525713467,16.01533608,123.9,123.81,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525713673,16.01533608,123.9,123.82,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525714482,16.01533608,123.9,123.82,23.15591218]
["bitfinex-derivatives","SOLF0:USTF0",1769525714977,16.01533608,123.9,123.83,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525716676,16.01533608,123.93,123.85,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525716883,16.01533608,123.95,123.85,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525717277,16.01533608,123.93,123.86,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525718173,23.28743608,123.93,123.86,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525718679,16.01533608,123.92,123.83,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525718881,16.01533608,123.9,123.8,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525719991,16.01533608,123.89,123.78,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525721891,16.01533608,123.86,123.78,15.87781218]
["bitfinex-derivatives","SOLF0:USTF0",1769525722476,15.52096539,123.85,123.76,16.65334954]
["bitfinex-derivatives","SOLF0:USTF0",1769525723182,22.79896539,123.83,123.76,16.65334954]
["bitfinex-derivatives","SOLF0:USTF0",1769525723383,15.52096539,123.83,123.73,16.65334954]
["bitfinex-derivatives","SOLF0:USTF0",1769525723781,15.52096539,123.83,123.74,23.93624954]
["bitfinex-derivatives","SOLF0:USTF0",1769525724988,23.63639919,123.82,123.74,23.93624954]
["bitfinex-derivatives","SOLF0:USTF0",1769525725286,16.35789919,123.82,123.72,23.23467388]
["bitfinex-derivatives","SOLF0:USTF0",1769525725690,16.35789919,123.8,123.72,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525725990,437.94762144,123.83,123.72,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525726187,7.2795,123.81,123.73,23.23447388]
["bitfinex-derivatives","SOLF0:USTF0",1769525726380,7.2795,123.81,123.74,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525726886,27.98802144,123.83,123.74,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525727086,23.63599919,123.83,123.74,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525727391,16.35789919,123.81,123.74,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525727992,16.35789919,123.81,123.74,23.23357388]
["bitfinex-derivatives","SOLF0:USTF0",1769525728190,4.35202225,123.83,123.74,23.23357388]
["bitfinex-derivatives","SOLF0:USTF0",1769525728191,20.70992144,123.83,123.74,23.23357388]
["bitfinex-derivatives","SOLF0:USTF0",1769525728984,7.2785,123.82,123.74,23.23357388]
["bitfinex-derivatives","SOLF0:USTF0",1769525729284,23.63639919,123.82,123.74,23.23357388]
["bitfinex-derivatives","SOLF0:USTF0",1769525729486,16.35789919,123.8,123.72,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769525729987,23.63869919,123.78,123.71,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525730188,16.35789919,123.78,123.71,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525730691,23.63879919,123.78,123.71,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525731892,23.63879919,123.78,123.68,7.48476721]
["bitfinex-derivatives","SOLF0:USTF0",1769525731893,16.35789919,123.77,123.68,23.23697388]
["bitfinex-derivatives","SOLF0:USTF0",1769525732089,16.35789919,123.77,123.68,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525733092,16.35789919,123.77,123.69,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525734088,23.63969919,123.77,123.69,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525734589,23.63969919,123.77,123.69,23.23677388]
["bitfinex-derivatives","SOLF0:USTF0",1769525734786,7.282,123.76,123.69,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525735701,23.63929919,123.77,123.7,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525736484,7.282,123.76,123.7,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525736697,16.35789919,123.8,123.72,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525737795,7.2809,123.78,123.72,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525740097,23.63789919,123.8,123.72,23.23497388]
["bitfinex-derivatives","SOLF0:USTF0",1769525740398,23.63789919,123.8,123.72,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525740792,23.63789919,123.8,123.73,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769525740994,23.63789919,123.8,123.73,23.23437388]
["bitfinex-derivatives","SOLF0:USTF0",1769525741393,16.35789919,123.8,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769525741896,8.98755083,123.81,123.74,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525742288,8.98755083,123.81,123.75,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525742289,1.70855083,123.81,123.75,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525742488,25.34465002,123.83,123.76,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525742891,8.98675083,123.83,123.76,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525743189,1.70855083,123.83,123.77,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769525743387,16.35789919,123.85,123.77,17.65942471]
["bitfinex-derivatives","SOLF0:USTF0",1769525743593,16.35789919,123.85,123.77,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525745807,7.2772,123.84,123.77,23.23217388]
["bitfinex-derivatives","SOLF0:USTF0",1769525746007,4.35544575,123.81,123.72,7.48476721]
["bitfinex-derivatives","SOLF0:USTF0",1769525746298,113.2383,123.8,123.7,7.48476721]
["bitfinex-derivatives","SOLF0:USTF0",1769525746504,4.35544575,123.78,123.7,7.48476721]
["bitfinex-derivatives","SOLF0:USTF0",1769525746704,7.2814,123.77,123.69,353.40124109]
["bitfinex-derivatives","SOLF0:USTF0",1769525747097,4.35544575,123.75,123.69,7.48476721]
["bitfinex-derivatives","SOLF0:USTF0",1769525747400,7.2827,123.75,123.69,7.48476721]
["bitfinex-derivatives","SOLF0:USTF0",1769525747599,419.93534575,123.78,123.69,7.48476721]
["bitfinex-derivatives","SOLF0:USTF0",1769525747903,16.35789919,123.77,123.68,7.48476721]
["bitfinex-derivatives","SOLF0:USTF0",1769525748104,16.35789919,123.75,123.68,7.48476721]
["bitfinex-derivatives","SOLF0:USTF0",1769525748307,16.35789919,123.74,123.67,7.48476721]
["bitfinex-derivatives","SOLF0:USTF0",1769525748507,16.35789919,123.74,123.66,7.48476721]
["bitfinex-derivatives","SOLF0:USTF0",1769525749411,16.35789919,123.68,123.62,9.97968962]
["bitfinex-derivatives","SOLF0:USTF0",1769525749607,16.35789919,123.68,123.61,9.97968962]
["bitfinex-derivatives","SOLF0:USTF0",1769525749805,16.35789919,123.68,123.6,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525749806,16.35789919,123.68,123.6,25.9305635]
["bitfinex-derivatives","SOLF0:USTF0",1769525750002,16.35789919,123.7,123.61,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525750207,16.35789919,123.69,123.61,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525751313,23.64429919,123.69,123.61,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525752201,23.64499919,123.68,123.59,322.68]
["bitfinex-derivatives","SOLF0:USTF0",1769525752615,16.35789919,123.67,123.59,322.68]
["bitfinex-derivatives","SOLF0:USTF0",1769525752806,16.35789919,123.67,123.58,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525753007,16.35789919,123.67,123.59,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525754014,16.35789919,123.66,123.59,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525757124,23.64619919,123.66,123.59,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525758510,11.64214575,123.68,123.59,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525758717,16.67972015,123.69,123.59,15.95087388]
["bitfinex-derivatives","SOLF0:USTF0",1769525759925,16.67972015,123.69,123.6,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525760217,16.67972015,123.68,123.59,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769525760422,16.67972015,123.68,123.59,23.71196358]
["bitfinex-derivatives","SOLF0:USTF0",1769525760618,16.67972015,123.67,123.59,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525761325,16.67972015,123.67,123.6,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525762824,16.67972015,123.66,123.58,26.4000532]
["bitfinex-derivatives","SOLF0:USTF0",1769525763119,16.67972015,123.69,123.59,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525764427,23.96712015,123.67,123.59,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525765930,23.96712015,123.67,123.59,23.71216358]
["bitfinex-derivatives","SOLF0:USTF0",1769525766819,16.67972015,123.65,123.59,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525767526,16.67972015,123.63,123.57,17.27238962]
["bitfinex-derivatives","SOLF0:USTF0",1769525767724,7.2892,123.64,123.57,33.6927532]
["bitfinex-derivatives","SOLF0:USTF0",1769525768026,16.67972015,123.67,123.58,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525768321,16.67972015,123.67,123.6,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1769525768524,16.67972015,123.67,123.6,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525768929,7.2865,123.69,123.63,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525769336,16.67972015,123.7,123.63,23.70976358]
["bitfinex-derivatives","SOLF0:USTF0",1769525770031,23.96452015,123.72,123.65,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525770625,16.67972015,123.72,123.66,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769525771128,16.67972015,123.72,123.65,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525771330,16.67972015,123.72,123.65,23.70866358]
["bitfinex-derivatives","SOLF0:USTF0",1769525771527,16.67972015,123.72,123.65,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525771833,23.96272015,123.75,123.66,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525772020,16.67972015,123.75,123.66,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525772425,16.67972015,123.75,123.67,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525772934,16.67972015,123.75,123.68,23.70686358]
["bitfinex-derivatives","SOLF0:USTF0",1769525773134,16.67972015,123.77,123.68,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525773328,16.67972015,123.8,123.7,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525774334,7.2803,123.79,123.7,23.70536358]
["bitfinex-derivatives","SOLF0:USTF0",1769525774637,23.96002015,123.79,123.7,23.70536358]
["bitfinex-derivatives","SOLF0:USTF0",1769525774933,23.96002015,123.79,123.71,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769525775128,23.96002015,123.79,123.71,23.70506358]
["bitfinex-derivatives","SOLF0:USTF0",1769525775338,16.67972015,123.79,123.72,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525776122,16.67972015,123.79,123.72,23.70436358]
["bitfinex-derivatives","SOLF0:USTF0",1769525777028,16.67972015,123.78,123.7,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769525777238,16.67972015,123.78,123.7,23.70536358]
["bitfinex-derivatives","SOLF0:USTF0",1769525778132,7.2804,123.79,123.71,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525778532,16.67972015,123.8,123.71,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525778735,16.67972015,123.83,123.74,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525779836,23.95822015,123.82,123.74,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525781038,23.95882015,123.81,123.74,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525781247,16.67972015,123.8,123.71,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525781930,16.67972015,123.8,123.73,23.70386358]
["bitfinex-derivatives","SOLF0:USTF0",1769525782237,16.67972015,123.8,123.73,16.42036358]
["bitfinex-derivatives","SOLF0:USTF0",1769525783947,16.67972015,123.8,123.74,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769525784145,16.67972015,123.8,123.74,24.06414748]
["bitfinex-derivatives","SOLF0:USTF0",1769525784443,15.77566901,123.83,123.74,24.06414748]
["bitfinex-derivatives","SOLF0:USTF0",1769525784840,23.05476901,123.81,123.74,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525785243,15.77566901,123.83,123.74,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525786735,15.77566901,123.83,123.76,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525786939,15.77566901,123.86,123.76,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525787334,23.05206901,123.86,123.78,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769525787547,23.05206901,123.86,123.78,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525788745,15.77566901,123.84,123.75,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525789541,7.2787,123.82,123.75,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525790047,23.05436901,123.82,123.75,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525790240,23.05436901,123.82,123.76,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769525790441,15.77566901,123.81,123.72,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525791949,7.2803,123.79,123.72,24.06534748]
["bitfinex-derivatives","SOLF0:USTF0",1769525792348,15.77566901,123.79,123.72,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525792550,7.2807,123.78,123.72,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525793048,7.2807,123.78,123.71,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769525793244,23.05636901,123.78,123.71,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769525794447,7.2814,123.77,123.69,24.06684748]
["bitfinex-derivatives","SOLF0:USTF0",1769525794652,23.05706901,123.77,123.69,24.06684748]
["bitfinex-derivatives","SOLF0:USTF0",1769525795051,7.2805,123.79,123.71,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525795250,15.77566901,123.8,123.71,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525795441,117.56246951,123.84,123.72,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525795648,15.77566901,123.85,123.77,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525796957,23.05236901,123.85,123.78,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769525797152,15.77566901,123.85,123.77,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525797745,15.77566901,123.85,123.77,24.06244748]
["bitfinex-derivatives","SOLF0:USTF0",1769525797746,7.2773,123.84,123.77,24.06244748]
["bitfinex-derivatives","SOLF0:USTF0",1769525799462,7.2766,123.86,123.79,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525799667,23.05226901,123.86,123.79,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525799961,23.05296901,123.84,123.77,24.06204748]
["bitfinex-derivatives","SOLF0:USTF0",1769525800162,15.77566901,123.83,123.75,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525800660,23.05346901,123.83,123.76,24.06304748]
["bitfinex-derivatives","SOLF0:USTF0",1769525800862,15.77566901,123.83,123.76,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525801055,23.05266901,123.85,123.76,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525801652,23.05316901,123.84,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769525801851,15.77566901,123.84,123.76,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525803361,15.77566901,123.84,123.77,24.06254748]
["bitfinex-derivatives","SOLF0:USTF0",1769525804562,7.278,123.83,123.77,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525804763,23.05366901,123.83,123.75,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525805156,23.05416901,123.82,123.75,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525806060,23.05416901,123.82,123.75,24.06374748]
["bitfinex-derivatives","SOLF0:USTF0",1769525806568,15.77566901,123.81,123.73,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769525806766,15.77566901,123.81,123.72,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525807172,7.2809,123.78,123.72,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525809771,15.77566901,123.79,123.72,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525810371,23.05586901,123.79,123.72,24.06534748]
["bitfinex-derivatives","SOLF0:USTF0",1769525811378,7.2792,123.81,123.74,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525811967,15.77566901,123.8,123.72,16.78124748]
["bitfinex-derivatives","SOLF0:USTF0",1769525812867,7.2802,123.79,123.72,24.06494748]
["bitfinex-derivatives","SOLF0:USTF0",1769525814077,15.77566901,123.77,123.7,24.06624748]
["bitfinex-derivatives","SOLF0:USTF0",1769525814771,23.05706901,123.77,123.7,24.06624748]
["bitfinex-derivatives","SOLF0:USTF0",1769525817074,16.43475973,123.76,123.67,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525818983,23.71725973,123.75,123.67,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525819876,23.71725973,123.75,123.68,23.53009595]
["bitfinex-derivatives","SOLF0:USTF0",1769525820077,16.43475973,123.75,123.68,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525820277,20.79522924,123.77,123.68,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525820780,16.43475973,123.76,123.68,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525821178,7.2825,123.75,123.68,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525821678,4.36046951,123.77,123.66,113.3639]
["bitfinex-derivatives","SOLF0:USTF0",1769525821679,23.71795973,123.74,123.66,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525821882,7.2832,123.74,123.66,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525822275,23.71725973,123.76,123.69,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525822879,7.2826,123.75,123.69,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525823176,16.43475973,123.76,123.69,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525823478,16.43475973,123.74,123.67,23.53069595]
["bitfinex-derivatives","SOLF0:USTF0",1769525823681,16.43475973,123.74,123.65,338.94349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525823982,16.43475973,123.73,123.65,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525824682,16.43475973,123.72,123.65,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525824881,16.43475973,123.72,123.62,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525825882,16.43475973,123.71,123.64,23.53209595]
["bitfinex-derivatives","SOLF0:USTF0",1769525826977,23.71975973,123.71,123.64,23.53209595]
["bitfinex-derivatives","SOLF0:USTF0",1769525829082,7.2857,123.7,123.64,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525829384,23.72045973,123.7,123.64,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525830682,7.2848,123.72,123.65,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525831874,16.43475973,123.72,123.65,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525832075,16.43475973,123.72,123.62,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525833280,16.43475973,123.7,123.63,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769525834488,16.43475973,123.7,123.64,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769525835188,23.72045973,123.7,123.64,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769525835388,23.72045973,123.7,123.63,23.53299595]
["bitfinex-derivatives","SOLF0:USTF0",1769525837484,7.2861,123.69,123.63,23.53299595]
["bitfinex-derivatives","SOLF0:USTF0",1769525837685,23.72085973,123.69,123.63,23.53299595]
["bitfinex-derivatives","SOLF0:USTF0",1769525837888,23.72085973,123.69,123.63,16.24349595]
["bitfinex-derivatives","SOLF0:USTF0",1769525838688,7.2867,123.68,123.61,346.27419595]
["bitfinex-derivatives","SOLF0:USTF0",1769525839087,23.72145973,123.68,123.61,346.27419595]
["bitfinex-derivatives","SOLF0:USTF0",1769525841690,1.71223482,123.67,123.61,346.27419595]
["bitfinex-derivatives","SOLF0:USTF0",1769525842088,8.99953482,123.67,123.61,346.27419595]
["bitfinex-derivatives","SOLF0:USTF0",1769525842489,1.71223482,123.65,123.58,15.84505265]
["bitfinex-derivatives","SOLF0:USTF0",1769525842689,1.71223482,123.67,123.6,15.84505265]
["bitfinex-derivatives","SOLF0:USTF0",1769525842890,1.71223482,123.69,123.62,15.84505265]
["bitfinex-derivatives","SOLF0:USTF0",1769525843292,1.71223482,123.7,123.64,15.84505265]
["bitfinex-derivatives","SOLF0:USTF0",1769525843487,1.71223482,123.72,123.64,15.84505265]
["bitfinex-derivatives","SOLF0:USTF0",1769525843690,8.99663482,123.72,123.65,17.55728747]
["bitfinex-derivatives","SOLF0:USTF0",1769525843890,17.89298601,123.72,123.65,17.55728747]
["bitfinex-derivatives","SOLF0:USTF0",1769525844587,1.71223482,123.74,123.68,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525845890,1.71223482,123.76,123.68,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525846091,1.71223482,123.76,123.7,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525846690,8.99413482,123.76,123.7,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525847291,24.48659351,123.76,123.69,8.99763482]
["bitfinex-derivatives","SOLF0:USTF0",1769525847492,24.48659351,123.76,123.69,24.98134426]
["bitfinex-derivatives","SOLF0:USTF0",1769525847692,22.77435869,123.76,123.69,23.26910944]
["bitfinex-derivatives","SOLF0:USTF0",1769525850201,22.77375869,123.78,123.7,23.26900944]
["bitfinex-derivatives","SOLF0:USTF0",1769525850393,15.49245869,123.78,123.7,23.26900944]
["bitfinex-derivatives","SOLF0:USTF0",1769525850899,15.49245869,123.78,123.7,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525851596,7.2814,123.77,123.7,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525851797,22.77385869,123.77,123.7,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525852297,15.49245869,123.75,123.68,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769525853997,22.77515869,123.75,123.68,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769525854795,15.49245869,123.74,123.68,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769525855195,15.49245869,123.74,123.67,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525855400,15.49245869,123.74,123.66,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769525855597,15.49245869,123.74,123.65,338.86370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525855990,15.49245869,123.74,123.66,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525856196,7.2837,123.73,123.66,23.27100944]
["bitfinex-derivatives","SOLF0:USTF0",1769525856397,22.77615869,123.73,123.66,23.27100944]
["bitfinex-derivatives","SOLF0:USTF0",1769525857701,22.77535869,123.75,123.68,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525858802,7.2833,123.74,123.68,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525859399,22.77575869,123.74,123.67,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769525859598,7.2839,123.73,123.66,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525860905,7.2839,123.73,123.66,23.27140944]
["bitfinex-derivatives","SOLF0:USTF0",1769525862204,15.49245869,123.74,123.67,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769525862405,15.49245869,123.74,123.67,23.27030944]
["bitfinex-derivatives","SOLF0:USTF0",1769525864000,7.2838,123.73,123.67,23.27030944]
["bitfinex-derivatives","SOLF0:USTF0",1769525866409,22.77555869,123.74,123.68,23.27000944]
["bitfinex-derivatives","SOLF0:USTF0",1769525867611,24.48581737,123.74,123.68,23.27000944]
["bitfinex-derivatives","SOLF0:USTF0",1769525867807,15.49245869,123.77,123.7,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525868012,1.71025868,123.76,123.7,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525868904,8.99225868,123.76,123.7,23.26900944]
["bitfinex-derivatives","SOLF0:USTF0",1769525869210,17.20271737,123.76,123.68,17.69396812]
["bitfinex-derivatives","SOLF0:USTF0",1769525869409,1.71025868,123.74,123.68,17.69396812]
["bitfinex-derivatives","SOLF0:USTF0",1769525869813,17.20271737,123.74,123.67,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769525870014,1.71025868,123.72,123.66,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525870804,1.71025868,123.72,123.67,23.27090944]
["bitfinex-derivatives","SOLF0:USTF0",1769525871008,1.71025868,123.74,123.68,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525871403,8.99335868,123.74,123.68,23.27020944]
["bitfinex-derivatives","SOLF0:USTF0",1769525871609,1.71025868,123.74,123.69,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525872612,1.71025868,123.74,123.69,23.26960944]
["bitfinex-derivatives","SOLF0:USTF0",1769525873814,7.2825,123.75,123.7,23.26910944]
["bitfinex-derivatives","SOLF0:USTF0",1769525874015,17.20271737,123.76,123.7,23.26910944]
["bitfinex-derivatives","SOLF0:USTF0",1769525874215,1.71025868,123.76,123.7,23.26910944]
["bitfinex-derivatives","SOLF0:USTF0",1769525875012,8.99225868,123.76,123.7,23.26910944]
["bitfinex-derivatives","SOLF0:USTF0",1769525875209,1.71025868,123.76,123.7,15.98370944]
["bitfinex-derivatives","SOLF0:USTF0",1769525875408,1.71025868,123.74,123.68,14.96759438]
["bitfinex-derivatives","SOLF0:USTF0",1769525875913,16.45710154,123.76,123.68,14.96759438]
["bitfinex-derivatives","SOLF0:USTF0",1769525876213,1.71025868,123.75,123.68,14.96759438]
["bitfinex-derivatives","SOLF0:USTF0",1769525876907,8.99275868,123.75,123.69,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769525877212,8.99275868,123.75,123.69,22.25359438]
["bitfinex-derivatives","SOLF0:USTF0",1769525877511,10.05408274,123.88,123.83,14.96759438]
["bitfinex-derivatives","SOLF0:USTF0",1769525877712,113.1255,123.93,123.83,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525878013,8.98605868,123.87,123.77,14.35388241]
["bitfinex-derivatives","SOLF0:USTF0",1769525878209,1.71025868,123.85,123.75,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525878411,1.71025868,123.83,123.74,14.43327027]
["bitfinex-derivatives","SOLF0:USTF0",1769525878616,1.71025868,123.83,123.75,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525879008,245.94,123.85,123.79,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525879204,113.2292,123.81,123.73,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525879404,113.2407,123.8,123.73,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525879710,16.45710154,123.78,123.73,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525880116,16.45710154,123.78,123.71,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525880510,16.45710154,123.78,123.73,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525883215,16.45710154,123.78,123.71,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525884417,300.7405,123.79,123.71,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525884915,7.2805,123.79,123.71,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525885116,294.94,123.78,123.73,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525886624,302.221,123.78,123.7,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525888922,302.221,123.78,123.72,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525889626,7.2798,123.8,123.72,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525889831,297.88,123.8,123.74,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525892424,298.72,123.8,123.74,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525893825,305.9997,123.8,123.74,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525896326,7.2802,123.79,123.74,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525897623,7.2808,123.78,123.72,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525899130,7.2808,123.78,123.68,120.89160186]
["bitfinex-derivatives","SOLF0:USTF0",1769525899131,113.2686,123.77,123.69,1.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1769525899628,7.2825,123.75,123.7,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525899824,302.24,123.74,123.7,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525901232,302.94,123.74,123.7,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525903928,310.2232,123.74,123.7,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525904124,310.2232,123.74,123.68,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525904330,302.94,123.74,123.68,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525906034,7.2837,123.73,123.68,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525909734,306.9,123.72,123.68,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525910345,7.2837,123.73,123.68,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525910639,307.14,123.72,123.68,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525911743,307.48,123.72,123.68,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525912257,8.69029774,123.74,123.68,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525912541,187.05840963,123.84,123.68,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525912542,114.92085642,123.83,123.72,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525912735,307.76,123.82,123.75,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525913037,309.16634472,123.82,123.75,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525913239,7.279,123.81,123.75,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525914044,308.32,123.8,123.75,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525917349,315.5996,123.8,123.75,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525917643,308.32,123.8,123.73,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769525917842,308.32,123.8,123.73,8.99365642]
["bitfinex-derivatives","SOLF0:USTF0",1769525918538,310.02995642,123.8,123.73,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525919350,7.2815,123.77,123.71,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525920242,310.6,123.76,123.71,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525922252,317.8819,123.76,123.71,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525925656,310.6,123.76,123.7,8.99505642]
["bitfinex-derivatives","SOLF0:USTF0",1769525925858,310.6,123.76,123.71,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525926553,8.99075642,123.78,123.71,8.99475642]
["bitfinex-derivatives","SOLF0:USTF0",1769525926761,312.94,123.77,123.72,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525927659,320.5208,123.78,123.72,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525927857,313.24,123.78,123.73,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525929155,313.24,123.78,123.72,8.99415642]
["bitfinex-derivatives","SOLF0:USTF0",1769525931060,314.54,123.78,123.72,8.99415642]
["bitfinex-derivatives","SOLF0:USTF0",1769525932555,1.70995642,123.76,123.69,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525932960,1.70995642,123.75,123.69,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769525933264,1.70995642,123.74,123.69,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769525933558,317.04995642,123.74,123.67,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525933859,317.04995642,123.74,123.68,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769525934960,315.34,123.74,123.69,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769525935556,317.04995642,123.74,123.69,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769525941862,1.70995642,123.72,123.66,7.54740186]
["bitfinex-derivatives","SOLF0:USTF0",1769525942063,1.70995642,123.72,123.65,7.54740186]
["bitfinex-derivatives","SOLF0:USTF0",1769525942377,1.70995642,123.72,123.66,7.54740186]
["bitfinex-derivatives","SOLF0:USTF0",1769525942768,1.70995642,123.72,123.66,14.83470186]
["bitfinex-derivatives","SOLF0:USTF0",1769525942969,1.70995642,123.72,123.66,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769525944677,1.70995642,123.7,123.66,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769525945875,1.70995642,123.68,123.63,7.54740186]
["bitfinex-derivatives","SOLF0:USTF0",1769525946064,1.70995642,123.68,123.61,120.95650186]
["bitfinex-derivatives","SOLF0:USTF0",1769525946264,1.70995642,123.68,123.61,113.4091]
["bitfinex-derivatives","SOLF0:USTF0",1769525946575,1.70995642,123.66,123.62,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769525947164,1.70995642,123.66,123.59,115.13445642]
["bitfinex-derivatives","SOLF0:USTF0",1769525947165,1.70995642,123.66,123.59,1.70995642]
["bitfinex-derivatives","SOLF0:USTF0",1769525947375,1.70995642,123.66,123.58,422.53089687]
["bitfinex-derivatives","SOLF0:USTF0",1769525948973,1.70995642,123.66,123.61,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1769525949176,1.70995642,123.66,123.59,113.4297]
["bitfinex-derivatives","SOLF0:USTF0",1769525950982,1.70995642,123.66,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769525951785,1.70995642,123.66,123.59,113.4297]
["bitfinex-derivatives","SOLF0:USTF0",1769525951786,1.70995642,123.67,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769525952970,1.70995642,123.68,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769525956185,1.70995642,123.68,123.64,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769525959685,1.71212209,123.67,123.64,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769525959881,1.71212209,123.69,123.64,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769525960393,327.4249,123.71,123.62,115.11212209]
["bitfinex-derivatives","SOLF0:USTF0",1769525960684,1.71212209,123.7,123.62,115.11212209]
["bitfinex-derivatives","SOLF0:USTF0",1769525961584,329.13702209,123.71,123.62,115.11212209]
["bitfinex-derivatives","SOLF0:USTF0",1769525961891,329.13702209,123.71,123.65,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769525964188,327.4249,123.71,123.65,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769525964491,329.13702209,123.71,123.65,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769525965387,320.14,123.71,123.65,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769525965591,1.71212209,123.7,123.65,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769525967792,1.71212209,123.7,123.64,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769525968492,8.99762209,123.7,123.64,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769525968993,1.71212209,123.68,123.64,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769525971800,1.71212209,123.68,123.65,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769525976197,267.0249,123.71,123.66,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769525976198,1.71212209,123.71,123.66,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769525978304,1.71212209,123.69,123.61,115.12062209]
["bitfinex-derivatives","SOLF0:USTF0",1769525979504,1.71212209,123.69,123.64,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769525984005,1.71212209,123.69,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769525984006,8.99822209,123.69,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769525988602,1.71212209,123.68,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769525990112,1.71212209,123.68,123.64,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769525992314,1.71212209,123.68,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769525992515,1.71212209,123.68,123.6,9.97968962]
["bitfinex-derivatives","SOLF0:USTF0",1769525993414,1.71212209,123.68,123.61,9.97968962]
["bitfinex-derivatives","SOLF0:USTF0",1769525993618,1.71212209,123.68,123.59,115.13692209]
["bitfinex-derivatives","SOLF0:USTF0",1769525993812,1.71212209,123.66,123.59,1.71212209]
["bitfinex-derivatives","SOLF0:USTF0",1769525994006,1.71212209,123.66,123.58,16.71668776]
["bitfinex-derivatives","SOLF0:USTF0",1769525994313,1.71212209,123.66,123.58,115.14972209]
["bitfinex-derivatives","SOLF0:USTF0",1769525995005,1.71212209,123.66,123.61,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769525995613,1.71212209,123.66,123.62,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769525997111,1.71212209,123.68,123.62,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769525998112,7.7897912,123.68,123.62,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769525999014,7.7897912,123.68,123.63,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769525999214,1.71212209,123.7,123.62,1.71212209]
["bitfinex-derivatives","SOLF0:USTF0",1769525999408,1.71212209,123.7,123.65,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769525999608,8.10045278,123.72,123.65,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769525999908,1.71212209,123.7,123.65,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769526000311,1.71212209,123.7,123.64,113.3841]
["bitfinex-derivatives","SOLF0:USTF0",1769526000503,1.71212209,123.7,123.63,113.3879]
["bitfinex-derivatives","SOLF0:USTF0",1769526000807,1.71212209,123.7,123.65,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769526001010,9.81316499,123.7,123.65,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769526001204,1.71212209,123.7,123.65,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769526001410,1.71212209,123.7,123.61,113.4114]
["bitfinex-derivatives","SOLF0:USTF0",1769526001411,1.71212209,123.68,123.61,113.4114]
["bitfinex-derivatives","SOLF0:USTF0",1769526001611,1.71212209,123.68,123.63,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769526002014,1.71212209,123.68,123.6,115.13132209]
["bitfinex-derivatives","SOLF0:USTF0",1769526002212,1.71212209,123.68,123.59,113.4304]
["bitfinex-derivatives","SOLF0:USTF0",1769526002213,1.71212209,123.66,123.59,113.4304]
["bitfinex-derivatives","SOLF0:USTF0",1769526002609,1.71212209,123.64,123.55,113.4589]
["bitfinex-derivatives","SOLF0:USTF0",1769526002815,113.3513,123.68,123.55,113.4589]
["bitfinex-derivatives","SOLF0:USTF0",1769526002816,1.71212209,123.62,123.56,113.4572]
["bitfinex-derivatives","SOLF0:USTF0",1769526003316,7.2878,123.66,123.59,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769526003618,1.71212209,123.63,123.57,113.4471]
["bitfinex-derivatives","SOLF0:USTF0",1769526004214,1.71212209,123.63,123.56,115.16932209]
["bitfinex-derivatives","SOLF0:USTF0",1769526004817,1.71212209,123.63,123.59,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769526005120,1.71212209,123.67,123.58,115.14932209]
["bitfinex-derivatives","SOLF0:USTF0",1769526005310,113.3259,123.71,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769526005516,1.71212209,123.67,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769526006314,1.71212209,123.65,123.58,1.71212209]
["bitfinex-derivatives","SOLF0:USTF0",1769526007119,1.71212209,123.65,123.59,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769526007322,1.71212209,123.65,123.56,115.16932209]
["bitfinex-derivatives","SOLF0:USTF0",1769526007524,1.71212209,123.63,123.56,115.16932209]
["bitfinex-derivatives","SOLF0:USTF0",1769526009126,1.71212209,123.65,123.58,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769526009422,7.89315201,123.65,123.58,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769526010015,1.71212209,123.63,123.58,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769526010215,1.71212209,123.63,123.56,9.00532209]
["bitfinex-derivatives","SOLF0:USTF0",1769526010522,1.71212209,123.61,123.54,1.71212209]
["bitfinex-derivatives","SOLF0:USTF0",1769526010827,1.71212209,123.61,123.53,1.71212209]
["bitfinex-derivatives","SOLF0:USTF0",1769526011128,6.17764388,123.65,123.52,113.4904]
["bitfinex-derivatives","SOLF0:USTF0",1769526011332,1.71212209,123.6,123.53,1.71212209]
["bitfinex-derivatives","SOLF0:USTF0",1769526012124,1.71212209,123.6,123.55,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769526012524,9.00192209,123.63,123.56,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769526013725,1.71212209,123.63,123.56,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769526014417,1.71212209,123.61,123.56,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769526015429,1.71212209,123.61,123.54,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1769526015621,1.71212209,123.59,123.52,113.4904]
["bitfinex-derivatives","SOLF0:USTF0",1769526016618,1.71212209,123.59,123.54,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769526018322,1.71212209,123.59,123.55,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769526018917,7.2902,123.62,123.55,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769526019229,1.71212209,123.64,123.55,115.17602209]
["bitfinex-derivatives","SOLF0:USTF0",1769526019928,1.71212209,123.64,123.58,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769526020130,8.13734557,123.64,123.57,1.71212209]
["bitfinex-derivatives","SOLF0:USTF0",1769526020422,1.71212209,123.66,123.57,1.71212209]
["bitfinex-derivatives","SOLF0:USTF0",1769526020825,10.27769357,123.66,123.57,1.71212209]
["bitfinex-derivatives","SOLF0:USTF0",1769526021129,6.5414578,123.65,123.57,1.71212209]
["bitfinex-derivatives","SOLF0:USTF0",1769526021425,8.99982209,123.67,123.6,1.71212209]
["bitfinex-derivatives","SOLF0:USTF0",1769526021623,6.54396764,123.66,123.6,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526021817,1.71229566,123.67,123.61,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769526022036,10.28058434,123.68,123.61,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526022327,6.54433988,123.67,123.61,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526022527,1.71229566,123.69,123.61,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526022920,10.28046036,123.69,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769526023120,6.54430329,123.68,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769526023321,6.54430329,123.67,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769526023523,1.71229566,123.69,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769526023924,1.71229566,123.67,123.59,113.429]
["bitfinex-derivatives","SOLF0:USTF0",1769526024425,8.25659371,123.67,123.59,113.429]
["bitfinex-derivatives","SOLF0:USTF0",1769526024624,6.54429805,123.66,123.59,113.429]
["bitfinex-derivatives","SOLF0:USTF0",1769526024820,6.54429805,123.65,123.59,113.429]
["bitfinex-derivatives","SOLF0:USTF0",1769526025025,1.71229566,123.67,123.59,113.429]
["bitfinex-derivatives","SOLF0:USTF0",1769526025331,1.71229566,123.67,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769526025520,10.27811611,123.67,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769526025725,6.54174968,123.66,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769526025926,1.71229566,123.67,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769526026429,10.27512507,123.67,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769526026630,6.53875864,123.66,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769526026827,6.53875864,123.65,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769526027031,1.71229566,123.67,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769526027534,123.35530963,123.74,123.63,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526027829,1.71229566,123.71,123.63,115.10329566]
["bitfinex-derivatives","SOLF0:USTF0",1769526028025,1.71229566,123.71,123.66,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769526028929,7.2837,123.73,123.66,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769526029229,213.04197398,123.76,123.67,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526029433,1.71229566,123.75,123.67,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526030532,1.71229566,123.75,123.68,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769526030734,1.71229566,123.73,123.64,113.3817]
["bitfinex-derivatives","SOLF0:USTF0",1769526030928,1.71229566,123.73,123.64,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526031431,1.71229566,123.71,123.65,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769526031633,1.71229566,123.71,123.62,115.11449566]
["bitfinex-derivatives","SOLF0:USTF0",1769526031830,1.71229566,123.69,123.6,113.4191]
["bitfinex-derivatives","SOLF0:USTF0",1769526032034,1.71229566,123.69,123.6,115.13139566]
["bitfinex-derivatives","SOLF0:USTF0",1769526032239,8.99839566,123.69,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769526032935,1.71229566,123.69,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769526034736,8.99839566,123.69,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769526035636,1.71229566,123.67,123.61,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769526036238,1.71229566,123.67,123.6,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526036432,1.71229566,123.67,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769526036633,1.71229566,123.67,123.6,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526036634,1.71229566,123.67,123.59,113.4285]
["bitfinex-derivatives","SOLF0:USTF0",1769526037138,1.71229566,123.67,123.6,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769526037742,1.71229566,123.65,123.6,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769526037939,1.71229566,123.65,123.58,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526038939,1.71229566,123.65,123.59,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1769526040435,1.71229566,123.65,123.6,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769526040642,6.48266781,123.66,123.6,9.00359566]
["bitfinex-derivatives","SOLF0:USTF0",1769526040941,1.71229566,123.67,123.6,9.00359566]
["bitfinex-derivatives","SOLF0:USTF0",1769526041143,1.71229566,123.65,123.57,115.15879566]
["bitfinex-derivatives","SOLF0:USTF0",1769526041444,6.48268855,123.66,123.59,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526041636,1.71229566,123.67,123.59,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526043046,1.71229566,123.67,123.6,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769526043341,8.19440266,123.67,123.6,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769526043940,8.19440266,123.67,123.61,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769526044138,1.71229566,123.69,123.61,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526044443,8.19613763,123.69,123.61,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526044643,8.19613763,123.69,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769526044838,1.71229566,123.69,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769526045043,1.71229566,123.69,123.61,9.00259566]
["bitfinex-derivatives","SOLF0:USTF0",1769526045247,1.71229566,123.69,123.61,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769526045442,18.56443416,123.71,123.61,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769526045443,1.71229566,123.67,123.61,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769526045646,1.71229566,123.67,123.59,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526046149,10.21852402,123.67,123.59,1.71229566]
["bitfinex-derivatives","SOLF0:USTF0",1769526046339,6.48205302,123.66,123.6,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769526046644,1.71229566,123.67,123.6,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769526046848,10.21806367,123.67,123.6,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769526047046,6.48154335,123.66,123.6,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769526047347,6.48154335,123.65,123.6,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769526047540,7.2866,123.68,123.6,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769526047740,8.50096499,123.67,123.6,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769526048550,8.50096499,123.67,123.61,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769526048735,10.05840963,123.7,123.58,113.4389]
["bitfinex-derivatives","SOLF0:USTF0",1769526048736,7.2859,123.7,123.6,113.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769526048938,8.48761969,123.69,123.6,113.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769526049142,8.48761969,123.69,123.63,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769526049345,330.3049,123.71,123.6,113.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769526049542,6.43432052,123.7,123.6,113.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769526049742,8.45842511,123.7,123.64,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769526051647,8.45842511,123.7,123.65,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769526052736,15.74412511,123.7,123.64,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769526052946,8.45842511,123.69,123.6,113.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769526053747,8.45842511,123.69,123.62,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769526054137,8.45842511,123.69,123.6,113.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769526054942,8.45842511,123.69,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769526055150,8.45842511,123.68,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769526055340,6.43432052,123.67,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769526055540,2.02414776,123.7,123.62,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769526055743,7.2861,123.69,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769526055944,8.45059468,123.68,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769526056346,6.42644692,123.68,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769526056851,2.0240802,123.69,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769526057451,8.44223518,123.69,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769526058050,6.41815498,123.69,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769526058246,2.02459116,123.68,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769526060055,8.44274614,123.69,123.63,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769526060653,2.02459116,123.68,123.62,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769526061045,8.44715601,123.7,123.62,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769526061249,2.02459116,123.69,123.62,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769526061449,2.02459116,123.68,123.62,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769526061657,2.02459116,123.69,123.62,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769526061855,2.02459116,123.68,123.62,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769526062056,7.2867,123.68,123.62,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769526062256,8.44715601,123.67,123.62,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769526062450,2.02459116,123.67,123.62,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769526062649,8.45135415,123.67,123.62,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769526062850,15.73865415,123.67,123.58,113.4389]
["bitfinex-derivatives","SOLF0:USTF0",1769526063050,8.45135415,123.66,123.58,113.4389]
["bitfinex-derivatives","SOLF0:USTF0",1769526063258,8.45135415,123.66,123.59,15.88939009]
["bitfinex-derivatives","SOLF0:USTF0",1769526064450,2.02493529,123.65,123.59,15.88939009]
["bitfinex-derivatives","SOLF0:USTF0",1769526064652,8.45169828,123.66,123.59,15.88939009]
["bitfinex-derivatives","SOLF0:USTF0",1769526064853,8.45169828,123.66,123.6,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526065255,16.60001222,123.65,123.59,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769526065450,8.45169828,123.64,123.59,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769526065655,8.45169828,123.64,123.59,23.78977527]
["bitfinex-derivatives","SOLF0:USTF0",1769526065854,16.60001222,123.67,123.6,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526066160,6.42185736,123.66,123.6,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526066361,6.42185736,123.66,123.61,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769526066562,6.42185736,123.66,123.6,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526067259,6.42185736,123.66,123.62,23.78787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526067457,23.88671222,123.68,123.62,23.78787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526067662,6.42222458,123.67,123.62,23.78787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526068056,6.4219418,123.66,123.62,23.78787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526068257,23.88671222,123.68,123.62,23.78787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526068452,6.42150027,123.67,123.62,23.78787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526069266,23.02151249,123.67,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769526069563,8.13418372,123.66,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1769526069762,16.60001222,123.65,123.6,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769526070068,24.73419594,123.64,123.58,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526070364,6.42150027,123.63,123.59,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1769526071066,1.71268345,123.62,123.58,23.79037527]
["bitfinex-derivatives","SOLF0:USTF0",1769526071862,1.71268345,123.62,123.56,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526072564,25.60289567,123.62,123.56,23.79157527]
["bitfinex-derivatives","SOLF0:USTF0",1769526072766,1.71268345,123.6,123.54,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526073261,1.71268345,123.6,123.54,23.79277527]
["bitfinex-derivatives","SOLF0:USTF0",1769526073465,1.71268345,123.56,123.52,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526073969,18.31269567,123.58,123.52,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526074965,18.31269567,123.58,123.52,23.79387527]
["bitfinex-derivatives","SOLF0:USTF0",1769526075562,16.60001222,123.58,123.52,23.79387527]
["bitfinex-derivatives","SOLF0:USTF0",1769526075766,7.2925,123.59,123.53,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526075967,23.89251222,123.59,123.53,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526076570,30.56848921,123.58,123.51,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526076762,23.89271222,123.58,123.51,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526076962,7.295,123.54,123.47,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1769526077164,16.60001222,123.53,123.46,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526077665,346.99411222,123.56,123.47,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526077860,8.68915131,123.55,123.47,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526078056,2.02690986,123.54,123.47,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526078261,117.82226493,123.58,123.47,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526078262,16.60001222,123.58,123.5,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526078459,16.60001222,123.6,123.5,16.49787527]
["bitfinex-derivatives","SOLF0:USTF0",1769526079275,16.60001222,123.6,123.52,23.79367527]
["bitfinex-derivatives","SOLF0:USTF0",1769526080072,16.60001222,123.6,123.53,23.79317527]
["bitfinex-derivatives","SOLF0:USTF0",1769526082174,16.60001222,123.6,123.55,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1769526082364,117.74724441,123.66,123.56,15.80193185]
["bitfinex-derivatives","SOLF0:USTF0",1769526082675,16.78048005,123.64,123.56,15.80193185]
["bitfinex-derivatives","SOLF0:USTF0",1769526083277,16.78048005,123.64,123.57,23.09483185]
["bitfinex-derivatives","SOLF0:USTF0",1769526085075,339.77163988,123.67,123.59,23.02977424]
["bitfinex-derivatives","SOLF0:USTF0",1769526085275,16.59163988,123.66,123.59,23.02977424]
["bitfinex-derivatives","SOLF0:USTF0",1769526087573,16.59163988,123.65,123.57,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769526087778,16.59163988,123.65,123.56,15.73787424]
["bitfinex-derivatives","SOLF0:USTF0",1769526088080,16.59163988,123.62,123.55,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1769526088771,16.59163988,123.61,123.55,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1769526089670,16.59163988,123.61,123.54,15.73787424]
["bitfinex-derivatives","SOLF0:USTF0",1769526090276,2.02583956,123.6,123.54,15.73787424]
["bitfinex-derivatives","SOLF0:USTF0",1769526090679,25.28258117,123.6,123.54,15.73787424]
["bitfinex-derivatives","SOLF0:USTF0",1769526090982,2.02583956,123.59,123.54,15.73787424]
["bitfinex-derivatives","SOLF0:USTF0",1769526091478,8.68967018,123.59,123.52,15.73787424]
["bitfinex-derivatives","SOLF0:USTF0",1769526091681,25.28131006,123.59,123.52,15.73787424]
["bitfinex-derivatives","SOLF0:USTF0",1769526091873,2.02583956,123.58,123.52,15.73787424]
["bitfinex-derivatives","SOLF0:USTF0",1769526092772,8.68709948,123.58,123.52,15.73787424]
["bitfinex-derivatives","SOLF0:USTF0",1769526092974,2.02583956,123.58,123.52,23.03347424]
["bitfinex-derivatives","SOLF0:USTF0",1769526094774,2.02583956,123.57,123.53,4.79805889]
["bitfinex-derivatives","SOLF0:USTF0",1769526094977,2.02583956,123.56,123.53,4.79805889]
["bitfinex-derivatives","SOLF0:USTF0",1769526095272,3.956e-05,123.55,123.53,4.79805889]
["bitfinex-derivatives","SOLF0:USTF0",1769526095473,6.65641418,123.58,123.53,4.79805889]
["bitfinex-derivatives","SOLF0:USTF0",1769526096477,16.59163988,123.6,123.53,4.79805889]
["bitfinex-derivatives","SOLF0:USTF0",1769526096677,6.65593634,123.59,123.53,4.79805889]
["bitfinex-derivatives","SOLF0:USTF0",1769526097074,16.59163988,123.64,123.54,8.44198782]
["bitfinex-derivatives","SOLF0:USTF0",1769526097876,16.59163988,123.63,123.56,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769526098183,16.59163988,123.63,123.56,15.75884292]
["bitfinex-derivatives","SOLF0:USTF0",1769526098374,16.59163988,123.63,123.56,8.46514292]
["bitfinex-derivatives","SOLF0:USTF0",1769526099975,16.59163988,123.63,123.57,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769526101384,23.88123988,123.63,123.56,8.46514292]
["bitfinex-derivatives","SOLF0:USTF0",1769526101581,16.59163988,123.62,123.53,121.97810241]
["bitfinex-derivatives","SOLF0:USTF0",1769526101886,16.59163988,123.62,123.52,8.49880241]
["bitfinex-derivatives","SOLF0:USTF0",1769526102478,16.59163988,123.59,123.52,8.49880241]
["bitfinex-derivatives","SOLF0:USTF0",1769526102686,16.59163988,123.59,123.5,8.50978572]
["bitfinex-derivatives","SOLF0:USTF0",1769526102980,16.59163988,123.58,123.51,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1769526103181,16.59163988,123.58,123.51,8.50978572]
["bitfinex-derivatives","SOLF0:USTF0",1769526103878,7.2925,123.59,123.48,8.52061376]
["bitfinex-derivatives","SOLF0:USTF0",1769526103879,16.59163988,123.56,123.48,8.52061376]
["bitfinex-derivatives","SOLF0:USTF0",1769526104187,16.59163988,123.58,123.49,8.52061376]
["bitfinex-derivatives","SOLF0:USTF0",1769526104877,23.88353988,123.6,123.52,8.5313483]
["bitfinex-derivatives","SOLF0:USTF0",1769526105478,7.292,123.59,123.52,8.5313483]
["bitfinex-derivatives","SOLF0:USTF0",1769526105681,23.88363988,123.59,123.52,8.5313483]
["bitfinex-derivatives","SOLF0:USTF0",1769526105887,16.59163988,123.58,123.5,8.54198496]
["bitfinex-derivatives","SOLF0:USTF0",1769526106189,23.88413988,123.58,123.5,15.83868496]
["bitfinex-derivatives","SOLF0:USTF0",1769526106486,16.59163988,123.58,123.5,15.83868496]
["bitfinex-derivatives","SOLF0:USTF0",1769526107084,2.02672329,123.57,123.45,113.5545]
["bitfinex-derivatives","SOLF0:USTF0",1769526107286,16.59163988,123.55,123.45,113.5545]
["bitfinex-derivatives","SOLF0:USTF0",1769526107487,18.61836317,123.54,123.44,113.5618]
["bitfinex-derivatives","SOLF0:USTF0",1769526107682,18.61836317,123.53,123.42,113.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769526107988,18.61836317,123.52,123.43,113.5767]
["bitfinex-derivatives","SOLF0:USTF0",1769526108188,2.02672329,123.51,123.45,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769526108386,2.02672329,123.5,123.45,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769526108590,2.02672329,123.49,123.45,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769526108791,2.329e-05,123.48,123.45,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769526108997,16.59163988,123.52,123.42,113.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769526109291,16.59163988,123.51,123.43,2.52110589]
["bitfinex-derivatives","SOLF0:USTF0",1769526110286,16.59163988,123.5,123.44,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1769526110587,16.59163988,123.5,123.43,2.52110589]
["bitfinex-derivatives","SOLF0:USTF0",1769526110787,16.59163988,123.51,123.44,2.56900643]
["bitfinex-derivatives","SOLF0:USTF0",1769526111407,16.59163988,123.5,123.43,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1769526111603,16.59163988,123.5,123.42,2.59232343]
["bitfinex-derivatives","SOLF0:USTF0",1769526112104,16.59163988,123.5,123.43,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1769526112503,16.59163988,123.5,123.44,2.61532873]
["bitfinex-derivatives","SOLF0:USTF0",1769526113103,16.59163988,123.5,123.44,9.91602873]
["bitfinex-derivatives","SOLF0:USTF0",1769526113491,6.77475909,123.49,123.44,9.91602873]
["bitfinex-derivatives","SOLF0:USTF0",1769526113696,16.59163988,123.5,123.44,9.91602873]
["bitfinex-derivatives","SOLF0:USTF0",1769526113893,6.77461551,123.49,123.41,2.63813815]
["bitfinex-derivatives","SOLF0:USTF0",1769526114298,16.59163988,123.5,123.41,2.63813815]
["bitfinex-derivatives","SOLF0:USTF0",1769526114700,6.77556392,123.49,123.41,2.63813815]
["bitfinex-derivatives","SOLF0:USTF0",1769526115301,16.27459604,123.48,123.41,2.63813815]
["bitfinex-derivatives","SOLF0:USTF0",1769526115806,16.27459604,123.52,123.41,2.63813815]
["bitfinex-derivatives","SOLF0:USTF0",1769526115993,6.77358409,123.51,123.41,2.63813815]
["bitfinex-derivatives","SOLF0:USTF0",1769526116199,16.27459604,123.51,123.41,2.63813815]
["bitfinex-derivatives","SOLF0:USTF0",1769526117203,6.77321171,123.5,123.41,2.63813815]
["bitfinex-derivatives","SOLF0:USTF0",1769526117904,17.6843305,123.53,123.41,2.63813815]
["bitfinex-derivatives","SOLF0:USTF0",1769526118205,23.04724536,123.52,123.41,2.63813815]
["bitfinex-derivatives","SOLF0:USTF0",1769526118406,16.27459604,123.52,123.41,2.63813815]
["bitfinex-derivatives","SOLF0:USTF0",1769526118609,16.27459604,123.55,123.43,2.78575134]
["bitfinex-derivatives","SOLF0:USTF0",1769526118910,16.27459604,123.55,123.46,2.78575134]
["bitfinex-derivatives","SOLF0:USTF0",1769526120804,2.02677781,123.54,123.46,2.78575134]
["bitfinex-derivatives","SOLF0:USTF0",1769526121013,2.02677781,123.53,123.46,2.78575134]
["bitfinex-derivatives","SOLF0:USTF0",1769526121203,2.02677781,123.52,123.46,2.78575134]
["bitfinex-derivatives","SOLF0:USTF0",1769526121404,2.02677781,123.51,123.46,2.78575134]
["bitfinex-derivatives","SOLF0:USTF0",1769526121598,18.45679185,123.58,123.46,2.78575134]
["bitfinex-derivatives","SOLF0:USTF0",1769526121808,17.04748557,123.6,123.49,0.82065066]
["bitfinex-derivatives","SOLF0:USTF0",1769526122009,17.04748557,123.62,123.49,0.82065066]
["bitfinex-derivatives","SOLF0:USTF0",1769526122207,17.04748557,123.62,123.52,0.84534453]
["bitfinex-derivatives","SOLF0:USTF0",1769526122509,17.04748557,123.65,123.54,0.84534453]
["bitfinex-derivatives","SOLF0:USTF0",1769526122712,17.04748557,123.63,123.54,0.84534453]
["bitfinex-derivatives","SOLF0:USTF0",1769526130610,17.04748557,123.65,123.54,0.84534453]
["bitfinex-derivatives","SOLF0:USTF0",1769526131018,17.04748557,123.65,123.57,1.03337658]
["bitfinex-derivatives","SOLF0:USTF0",1769526132621,17.04748557,123.68,123.57,1.03337658]
["bitfinex-derivatives","SOLF0:USTF0",1769526132920,23.81071802,123.67,123.57,1.03337658]
["bitfinex-derivatives","SOLF0:USTF0",1769526133115,1.40799482,123.69,123.57,1.03337658]
["bitfinex-derivatives","SOLF0:USTF0",1769526133418,25.21865409,123.69,123.57,1.03337658]
["bitfinex-derivatives","SOLF0:USTF0",1769526133614,8.78808326,123.68,123.57,1.03337658]
["bitfinex-derivatives","SOLF0:USTF0",1769526133816,2.02490956,123.67,123.57,1.03337658]
["bitfinex-derivatives","SOLF0:USTF0",1769526134116,2.02490956,123.66,123.57,1.03337658]
["bitfinex-derivatives","SOLF0:USTF0",1769526134319,2.02490956,123.66,123.51,88.99]
["bitfinex-derivatives","SOLF0:USTF0",1769526134320,2.02490956,123.65,123.6,1.12116216]
["bitfinex-derivatives","SOLF0:USTF0",1769526134512,17.04748557,123.69,123.6,1.12116216]
["bitfinex-derivatives","SOLF0:USTF0",1769526134819,4.37324441,123.74,123.59,69.01324441]
["bitfinex-derivatives","SOLF0:USTF0",1769526134820,18.05994035,123.73,123.62,4.37324441]
["bitfinex-derivatives","SOLF0:USTF0",1769526135015,18.05994035,123.71,123.62,4.37324441]
["bitfinex-derivatives","SOLF0:USTF0",1769526136412,18.05994035,123.74,123.62,4.37324441]
["bitfinex-derivatives","SOLF0:USTF0",1769526136913,18.05994035,123.74,123.65,4.37324441]
["bitfinex-derivatives","SOLF0:USTF0",1769526137312,18.05994035,123.74,123.62,4.37324441]
["bitfinex-derivatives","SOLF0:USTF0",1769526137712,18.05994035,123.74,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769526138116,18.05994035,123.77,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769526138420,18.05994035,123.77,123.65,4.37324441]
["bitfinex-derivatives","SOLF0:USTF0",1769526139021,18.05994035,123.77,123.68,4.37324441]
["bitfinex-derivatives","SOLF0:USTF0",1769526139317,34.83006861,123.87,123.68,4.37324441]
["bitfinex-derivatives","SOLF0:USTF0",1769526139318,18.05994035,123.83,123.68,4.37324441]
["bitfinex-derivatives","SOLF0:USTF0",1769526139523,18.05994035,123.83,123.71,4.37324441]
["bitfinex-derivatives","SOLF0:USTF0",1769526139718,18.05994035,123.83,123.68,4.37324441]
["bitfinex-derivatives","SOLF0:USTF0",1769526139913,18.05994035,123.81,123.68,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1769526140118,18.05994035,123.81,123.68,4.37324441]
["bitfinex-derivatives","SOLF0:USTF0",1769526141722,18.05994035,123.81,123.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769526141927,18.05994035,123.81,123.68,4.37324441]
["bitfinex-derivatives","SOLF0:USTF0",1769526143628,18.05994035,123.81,123.69,4.35804888]
["bitfinex-derivatives","SOLF0:USTF0",1769526145424,18.05994035,123.81,123.72,4.35804888]
["bitfinex-derivatives","SOLF0:USTF0",1769526145629,18.05994035,123.84,123.72,4.35804888]
["bitfinex-derivatives","SOLF0:USTF0",1769526145934,18.05994035,123.84,123.72,257.77804888]
["bitfinex-derivatives","SOLF0:USTF0",1769526148728,22.41798923,123.84,123.69,4.35804888]
["bitfinex-derivatives","SOLF0:USTF0",1769526150028,18.05994035,123.84,123.72,4.35804888]
["bitfinex-derivatives","SOLF0:USTF0",1769526151030,18.05994035,123.84,123.75,4.35804888]
["bitfinex-derivatives","SOLF0:USTF0",1769526151228,18.05994035,123.84,123.75,327.11804888]
["bitfinex-derivatives","SOLF0:USTF0",1769526151429,18.05994035,123.84,123.75,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1769526153530,18.05994035,123.87,123.75,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1769526153723,1.4058618,123.89,123.76,4.35804888]
["bitfinex-derivatives","SOLF0:USTF0",1769526153929,18.05994035,123.9,123.79,4.35804888]
["bitfinex-derivatives","SOLF0:USTF0",1769526154834,18.05994035,123.9,123.78,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1769526155224,18.05994035,123.9,123.79,4.35804888]
["bitfinex-derivatives","SOLF0:USTF0",1769526155936,18.05994035,123.93,123.79,4.35804888]
["bitfinex-derivatives","SOLF0:USTF0",1769526156832,18.05994035,123.93,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769526157439,18.05994035,123.93,123.81,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1769526158333,18.05994035,123.93,123.82,4.35804888]
["bitfinex-derivatives","SOLF0:USTF0",1769526159230,18.05994035,123.93,123.81,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1769526159532,22.41798923,123.93,123.81,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1769526159933,18.05994035,123.96,123.85,4.35804888]
["bitfinex-derivatives","SOLF0:USTF0",1769526160432,18.05994035,123.96,123.85,66.35804888]
["bitfinex-derivatives","SOLF0:USTF0",1769526161032,18.05994035,123.96,123.9,113.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769526161230,1.40452839,124.0,123.93,113.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769526161426,4.35804888,124.02,123.93,113.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769526161934,4.35804888,124.02,123.91,16.03619851]
["bitfinex-derivatives","SOLF0:USTF0",1769526162438,7.2677,124.01,123.91,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769526162627,4.35804888,123.99,123.88,113.165]
["bitfinex-derivatives","SOLF0:USTF0",1769526162833,11.62664888,123.99,123.9,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1769526163032,4.35804888,123.99,123.89,113.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769526163236,17.1569728,123.98,123.9,113.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769526163431,17.1569728,123.98,123.9,129.18159851]
["bitfinex-derivatives","SOLF0:USTF0",1769526163738,17.1569728,123.98,123.93,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1769526164132,17.1569728,123.98,123.91,226.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769526164133,17.1569728,123.98,123.89,113.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769526164437,17.1569728,123.98,123.88,113.165]
["bitfinex-derivatives","SOLF0:USTF0",1769526164637,21.51502168,123.98,123.88,113.165]
["bitfinex-derivatives","SOLF0:USTF0",1769526164833,17.1569728,123.97,123.89,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769526165542,17.1569728,123.97,123.89,113.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769526166536,17.1569728,123.97,123.88,113.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769526166841,17.1569728,123.97,123.89,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1769526167043,4.35804888,123.98,123.85,435.6449]
["bitfinex-derivatives","SOLF0:USTF0",1769526167044,17.1569728,123.94,123.85,113.1849]
["bitfinex-derivatives","SOLF0:USTF0",1769526167630,17.1569728,123.94,123.86,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769526167838,17.1569728,123.94,123.84,129.23499851]
["bitfinex-derivatives","SOLF0:USTF0",1769526168036,17.1569728,123.94,123.86,113.1823]
["bitfinex-derivatives","SOLF0:USTF0",1769526168341,17.1569728,123.94,123.86,129.21849851]
["bitfinex-derivatives","SOLF0:USTF0",1769526168738,17.1569728,123.94,123.86,16.03619851]
["bitfinex-derivatives","SOLF0:USTF0",1769526168943,17.1569728,123.94,123.84,113.1988]
["bitfinex-derivatives","SOLF0:USTF0",1769526169344,17.1569728,123.92,123.83,322.42]
["bitfinex-derivatives","SOLF0:USTF0",1769526170447,17.1569728,123.92,123.84,113.2014]
["bitfinex-derivatives","SOLF0:USTF0",1769526170648,17.1569728,123.92,123.84,129.23759851]
["bitfinex-derivatives","SOLF0:USTF0",1769526171845,17.1569728,123.92,123.88,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769526172042,17.1569728,123.95,123.88,113.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769526172244,4.35804888,124.01,123.91,113.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769526172545,1.40421669,124.03,123.93,113.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769526172939,1.40421669,124.03,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769526173534,1.40421669,124.03,123.95,113.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769526174346,19.03586807,124.03,123.98,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769526174549,19.03586807,124.03,123.94,113.106]
["bitfinex-derivatives","SOLF0:USTF0",1769526175647,19.03586807,124.03,123.94,113.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769526176247,17.63165138,124.03,123.96,226.1772]
["bitfinex-derivatives","SOLF0:USTF0",1769526176441,17.63165138,124.03,123.95,113.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769526176746,17.63165138,124.03,123.94,130.07143586]
["bitfinex-derivatives","SOLF0:USTF0",1769526176950,17.63165138,124.03,123.94,113.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769526177144,17.63165138,124.03,123.95,113.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769526178044,1.40373523,124.06,123.97,130.04313586]
["bitfinex-derivatives","SOLF0:USTF0",1769526178250,19.47972302,124.11,124.0,113.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769526178550,4.35804888,124.11,124.0,130.02273586]
["bitfinex-derivatives","SOLF0:USTF0",1769526178752,112.9371,124.14,124.02,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769526179244,15.12167414,124.14,124.03,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769526179448,19.47972302,124.14,124.03,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769526179642,4.35804888,124.14,124.03,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769526180051,17.63165138,124.11,124.03,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769526180248,17.63165138,124.09,124.01,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1769526180454,17.63165138,124.09,123.99,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526181148,17.63165138,124.07,123.97,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526182049,17.63165138,124.07,123.99,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526182549,17.63165138,124.06,123.96,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526182749,17.63165138,124.05,123.94,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526182952,21.98970026,124.05,123.94,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526183151,17.63165138,124.05,123.95,24.23873586]
["bitfinex-derivatives","SOLF0:USTF0",1769526183753,17.63165138,124.03,123.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1769526184048,17.63165138,124.03,123.95,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526184554,17.63165138,124.03,123.95,24.23873586]
["bitfinex-derivatives","SOLF0:USTF0",1769526184848,17.63165138,124.03,123.92,452.27433586]
["bitfinex-derivatives","SOLF0:USTF0",1769526185154,17.63165138,124.03,123.95,130.06933586]
["bitfinex-derivatives","SOLF0:USTF0",1769526185348,17.63165138,124.03,123.96,130.06013586]
["bitfinex-derivatives","SOLF0:USTF0",1769526186045,24.89685138,124.05,123.96,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526186254,17.63165138,124.04,123.95,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769526186452,17.63165138,124.04,123.93,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526186957,17.63165138,124.03,123.93,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526187853,17.63165138,124.03,123.95,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769526189248,17.63165138,124.02,123.93,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769526189452,21.98970026,124.02,123.92,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526189859,17.63165138,124.01,123.92,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769526190256,17.63165138,124.01,123.91,113.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769526190963,17.63165138,124.0,123.9,130.11183586]
["bitfinex-derivatives","SOLF0:USTF0",1769526191257,17.63165138,124.0,123.91,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526191455,17.63165138,124.0,123.92,130.09383586]
["bitfinex-derivatives","SOLF0:USTF0",1769526192458,17.63165138,124.0,123.95,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769526192663,4.35804888,124.02,123.93,130.08463586]
["bitfinex-derivatives","SOLF0:USTF0",1769526193259,17.63165138,124.03,123.93,130.08463586]
["bitfinex-derivatives","SOLF0:USTF0",1769526193458,17.63165138,124.03,123.94,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526193960,17.63165138,124.02,123.94,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526194464,17.63165138,124.02,123.92,113.1257]
["bitfinex-derivatives","SOLF0:USTF0",1769526194966,17.63165138,124.01,123.95,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769526195466,17.63165138,124.01,123.94,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526195670,17.63165138,124.05,123.95,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1769526195964,17.63165138,124.05,123.95,130.06813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526196462,17.63165138,124.03,123.95,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526196666,17.63165138,124.03,123.92,130.09453586]
["bitfinex-derivatives","SOLF0:USTF0",1769526197358,17.63165138,124.03,123.93,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526197553,17.63165138,124.03,123.95,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769526197766,17.63165138,124.03,123.93,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526197957,17.63165138,123.97,123.88,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526198454,344.16584888,123.99,123.85,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526198455,17.63165138,123.95,123.85,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526198668,17.63165138,123.94,123.86,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769526198864,17.63165138,123.94,123.85,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526199067,21.98970026,123.96,123.85,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526201367,17.63165138,123.95,123.85,16.96813586]
["bitfinex-derivatives","SOLF0:USTF0",1769526203872,7.2714,123.94,123.86,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769526204068,17.63165138,123.95,123.87,18.21710922]
["bitfinex-derivatives","SOLF0:USTF0",1769526204665,17.63165138,123.95,123.88,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769526205174,17.63165138,123.95,123.87,18.21710922]
["bitfinex-derivatives","SOLF0:USTF0",1769526205565,24.90245138,123.95,123.87,18.21710922]
["bitfinex-derivatives","SOLF0:USTF0",1769526206270,17.63165138,123.95,123.88,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526206470,19.39524533,123.98,123.88,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526206678,26.66474533,123.98,123.9,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769526207677,26.66504533,123.97,123.9,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769526208071,19.39524533,124.0,123.93,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769526208270,19.39524533,124.0,123.92,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526208471,19.39524533,124.0,123.92,132.72917425]
["bitfinex-derivatives","SOLF0:USTF0",1769526208779,23.74434289,124.03,123.95,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769526208982,31.01044289,124.03,123.93,132.72227425]
["bitfinex-derivatives","SOLF0:USTF0",1769526209278,19.39524533,124.02,123.93,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526210475,19.39524533,124.02,123.95,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526210977,26.66214533,124.02,123.95,26.87317425]
["bitfinex-derivatives","SOLF0:USTF0",1769526211172,19.39524533,124.02,123.92,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526211876,19.39524533,124.01,123.95,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769526212077,19.39524533,124.01,123.94,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526213376,26.66284533,124.01,123.94,26.87407425]
["bitfinex-derivatives","SOLF0:USTF0",1769526214384,26.66284533,124.01,123.91,113.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769526214385,19.39524533,123.99,123.91,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526214987,7.2691,123.98,123.91,26.87597425]
["bitfinex-derivatives","SOLF0:USTF0",1769526216389,19.39524533,123.95,123.88,27.04164546]
["bitfinex-derivatives","SOLF0:USTF0",1769526216683,19.39524533,123.95,123.88,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526217983,26.66624533,123.95,123.88,26.87777425]
["bitfinex-derivatives","SOLF0:USTF0",1769526219893,19.39524533,123.95,123.88,26.87777425]
["bitfinex-derivatives","SOLF0:USTF0",1769526220685,26.66604533,123.95,123.88,26.87777425]
["bitfinex-derivatives","SOLF0:USTF0",1769526221180,19.39524533,123.95,123.88,26.87777425]
["bitfinex-derivatives","SOLF0:USTF0",1769526221385,19.39524533,123.95,123.89,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769526221685,19.39524533,123.98,123.88,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526221882,19.39524533,123.98,123.89,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526222485,19.39524533,123.98,123.9,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526222685,23.74434289,124.0,123.9,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526223087,19.39524533,124.0,123.92,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526223885,19.39524533,124.0,123.94,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769526224389,117.34359756,124.07,123.95,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526224695,305.34,124.06,123.95,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526225591,305.34,124.06,123.97,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526225786,4.34909756,124.08,123.97,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526225992,4.34909756,124.08,123.98,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526226287,19.39524533,124.07,124.01,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769526226890,19.39524533,124.07,123.98,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526227494,19.39524533,124.05,123.99,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1769526228486,19.39524533,124.07,123.98,132.67207425]
["bitfinex-derivatives","SOLF0:USTF0",1769526228883,19.39524533,124.07,123.99,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1769526230495,19.39524533,124.07,124.0,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769526231182,26.65924533,124.07,123.98,26.87147425]
["bitfinex-derivatives","SOLF0:USTF0",1769526231385,26.65924533,124.07,123.98,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526231585,19.39524533,124.07,123.99,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526232186,19.39524533,124.07,124.0,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526232592,19.39524533,124.07,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769526233086,19.39524533,124.06,124.0,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1769526233394,19.39524533,124.06,123.97,19.60297425]
["bitfinex-derivatives","SOLF0:USTF0",1769526233789,26.66134533,124.03,123.95,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769526233991,19.39524533,124.02,123.95,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769526234384,19.39524533,124.02,123.95,27.23116452]
["bitfinex-derivatives","SOLF0:USTF0",1769526234589,27.4714834,124.05,123.96,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526235093,20.2061834,124.05,123.98,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1769526235492,20.2061834,124.05,123.96,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526236093,20.28662489,124.03,123.96,27.23056452]
["bitfinex-derivatives","SOLF0:USTF0",1769526236293,20.28662489,124.03,123.96,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769526236689,27.55272489,124.03,123.96,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769526237589,20.4448783,124.02,123.95,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526238297,20.52261648,124.0,123.93,27.23276452]
["bitfinex-derivatives","SOLF0:USTF0",1769526238793,27.79051648,124.0,123.93,27.23276452]
["bitfinex-derivatives","SOLF0:USTF0",1769526239391,27.86787605,123.99,123.91,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769526239593,20.59947605,123.98,123.9,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526240297,20.59947605,123.98,123.92,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769526240498,4.34909756,124.01,123.92,27.23336452]
["bitfinex-derivatives","SOLF0:USTF0",1769526240499,20.63796513,124.0,123.92,27.23336452]
["bitfinex-derivatives","SOLF0:USTF0",1769526240696,20.63796513,124.0,123.92,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526240893,20.63796513,124.0,123.93,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769526241491,20.63796513,124.0,123.94,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769526241687,304.4,124.03,123.93,133.07806452]
["bitfinex-derivatives","SOLF0:USTF0",1769526241688,20.63796513,124.03,123.93,133.07806452]
["bitfinex-derivatives","SOLF0:USTF0",1769526241892,20.63796513,124.03,123.92,113.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769526241893,20.63796513,124.03,123.94,27.23216452]
["bitfinex-derivatives","SOLF0:USTF0",1769526242494,27.90516513,124.01,123.94,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526242791,27.90516513,124.01,123.91,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526242792,24.98706269,124.01,123.91,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526243290,20.63796513,123.98,123.91,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526243495,20.63796513,123.98,123.89,27.39953573]
["bitfinex-derivatives","SOLF0:USTF0",1769526243699,20.63796513,123.98,123.9,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526243887,24.98706269,124.01,123.91,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526244486,24.98706269,124.01,123.92,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526244893,32.25466269,124.01,123.94,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1769526246185,11.61669756,124.01,123.95,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769526246389,32.25466269,124.01,123.95,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769526246597,32.25466269,124.01,123.92,133.08596452]
["bitfinex-derivatives","SOLF0:USTF0",1769526246792,24.98706269,124.01,123.95,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769526247302,32.25436269,124.01,123.95,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769526247596,20.63796513,124.01,123.95,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769526248192,27.90516513,124.01,123.95,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769526248793,20.63796513,124.0,123.93,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769526249193,20.63796513,124.0,123.92,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526249392,20.63796513,124.0,123.93,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526249592,20.63796513,124.03,123.93,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526249792,7.2672,124.01,123.95,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769526249998,27.90516513,124.01,123.95,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769526251996,20.63796513,123.99,123.93,27.23216452]
["bitfinex-derivatives","SOLF0:USTF0",1769526252197,20.63796513,123.99,123.93,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526253400,20.63796513,123.99,123.93,27.23276452]
["bitfinex-derivatives","SOLF0:USTF0",1769526253800,20.63796513,123.99,123.93,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526254393,20.63796513,123.99,123.93,27.23276452]
["bitfinex-derivatives","SOLF0:USTF0",1769526254797,20.63796513,124.0,123.92,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526254993,20.63796513,124.0,123.94,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769526255197,20.63796513,124.0,123.94,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526255500,20.63796513,124.03,123.96,27.23106452]
["bitfinex-derivatives","SOLF0:USTF0",1769526256198,20.63796513,124.06,123.97,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526256598,20.63796513,124.06,123.98,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526256794,20.63796513,124.06,123.99,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526256998,20.63796513,124.06,124.01,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769526257388,1.40336727,124.09,124.02,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526257594,235.85963762,124.1,124.02,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526258194,215.22167249,124.1,124.05,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769526258396,182.70092361,124.1,124.05,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526258797,121.74753395,124.1,124.06,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526260194,121.74753395,124.1,124.02,27.22696452]
["bitfinex-derivatives","SOLF0:USTF0",1769526261304,121.74753395,124.1,124.0,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769526261305,20.63796513,124.09,124.0,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769526261601,24.98706269,124.09,123.99,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526261799,20.63796513,124.08,123.99,19.96086452]
["bitfinex-derivatives","SOLF0:USTF0",1769526262902,20.63796513,124.08,124.0,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769526263401,20.63796513,124.08,124.0,21.65389813]
["bitfinex-derivatives","SOLF0:USTF0",1769526264711,20.63796513,124.08,123.98,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526265104,28.15006342,124.07,123.99,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769526265306,20.88626342,124.07,123.99,27.84474208]
["bitfinex-derivatives","SOLF0:USTF0",1769526265700,20.88626342,124.07,124.0,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769526265906,20.88626342,124.09,124.01,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526266504,28.14896342,124.09,124.01,27.84374208]
["bitfinex-derivatives","SOLF0:USTF0",1769526266711,20.88626342,124.09,124.01,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526268010,20.88626342,124.09,123.99,28.08842452]
["bitfinex-derivatives","SOLF0:USTF0",1769526268210,20.88626342,124.09,123.99,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526269111,28.14956342,124.08,124.0,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769526269415,20.88626342,124.05,123.97,7.51158244]
["bitfinex-derivatives","SOLF0:USTF0",1769526269811,20.88626342,124.05,123.97,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526270012,20.88626342,124.04,123.97,27.84624208]
["bitfinex-derivatives","SOLF0:USTF0",1769526270213,20.88626342,124.04,123.97,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526270817,20.88626342,124.04,123.95,7.51158244]
["bitfinex-derivatives","SOLF0:USTF0",1769526271005,20.88626342,124.04,123.94,28.08842452]
["bitfinex-derivatives","SOLF0:USTF0",1769526271205,28.15296342,124.02,123.94,27.84764208]
["bitfinex-derivatives","SOLF0:USTF0",1769526271412,20.88626342,124.01,123.94,27.84764208]
["bitfinex-derivatives","SOLF0:USTF0",1769526271911,28.15356342,124.01,123.94,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526272519,20.88626342,124.01,123.94,27.84794208]
["bitfinex-derivatives","SOLF0:USTF0",1769526273319,7.268,124.0,123.94,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526273625,20.88626342,123.99,123.9,28.08842452]
["bitfinex-derivatives","SOLF0:USTF0",1769526275020,20.88626342,123.99,123.91,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769526275021,28.15476342,123.99,123.91,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769526275320,20.88626342,123.99,123.9,28.08842452]
["bitfinex-derivatives","SOLF0:USTF0",1769526275528,20.88626342,123.97,123.9,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526276019,20.88626342,124.0,123.9,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526276219,7.2692,123.98,123.9,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526276612,28.15546342,123.98,123.9,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526277018,28.15546342,123.98,123.9,27.85024208]
["bitfinex-derivatives","SOLF0:USTF0",1769526277220,7.2696,123.97,123.9,27.85024208]
["bitfinex-derivatives","SOLF0:USTF0",1769526277415,28.15586342,123.97,123.9,27.85024208]
["bitfinex-derivatives","SOLF0:USTF0",1769526277828,28.15646342,123.96,123.88,357.38272452]
["bitfinex-derivatives","SOLF0:USTF0",1769526278035,20.88626342,123.96,123.88,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526279025,7.2708,123.95,123.88,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526279224,28.15706342,123.95,123.88,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526280426,7.2716,123.94,123.88,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526280622,28.15786342,123.94,123.85,27.85314208]
["bitfinex-derivatives","SOLF0:USTF0",1769526281230,20.88626342,123.92,123.82,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526281828,20.88626342,123.92,123.83,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526282029,11.61257557,123.93,123.83,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526282228,32.49883899,123.93,123.83,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526282640,28.15866342,123.93,123.85,27.85324208]
["bitfinex-derivatives","SOLF0:USTF0",1769526283536,20.88626342,123.92,123.85,27.85324208]
["bitfinex-derivatives","SOLF0:USTF0",1769526285428,20.88626342,123.95,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769526286538,28.15826342,123.93,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769526286738,28.15826342,123.93,123.85,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526287537,28.15826342,123.93,123.85,27.85334208]
["bitfinex-derivatives","SOLF0:USTF0",1769526287838,20.88626342,123.91,123.82,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526288036,20.88626342,123.91,123.82,27.85474208]
["bitfinex-derivatives","SOLF0:USTF0",1769526288238,20.88626342,123.91,123.83,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526288935,25.22643899,123.93,123.83,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526289244,28.15826342,123.93,123.85,27.85344208]
["bitfinex-derivatives","SOLF0:USTF0",1769526289647,28.15826342,123.93,123.85,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526290147,28.15876342,123.92,123.85,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526290641,20.88626342,123.91,123.84,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769526290842,20.88626342,123.9,123.8,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526291237,28.16046342,123.9,123.83,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769526292738,28.16046342,123.9,123.83,27.85454208]
["bitfinex-derivatives","SOLF0:USTF0",1769526293336,7.2744,123.89,123.83,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526293531,25.22643899,123.93,123.83,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526293736,20.88626342,123.93,123.83,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526293944,7.2732,123.91,123.84,27.85394208]
["bitfinex-derivatives","SOLF0:USTF0",1769526295034,28.50683219,123.91,123.84,27.85394208]
["bitfinex-derivatives","SOLF0:USTF0",1769526295234,28.50683219,123.91,123.84,20.57684208]
["bitfinex-derivatives","SOLF0:USTF0",1769526296938,21.23363219,123.91,123.85,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769526297444,21.23363219,123.94,123.86,29.25919928]
["bitfinex-derivatives","SOLF0:USTF0",1769526298949,7.2727,123.92,123.86,29.25919928]
["bitfinex-derivatives","SOLF0:USTF0",1769526299452,28.50583219,123.93,123.86,29.25919928]
["bitfinex-derivatives","SOLF0:USTF0",1769526300150,28.50583219,123.93,123.87,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769526300549,7.2713,123.94,123.87,29.25849928]
["bitfinex-derivatives","SOLF0:USTF0",1769526300955,327.17380776,123.96,123.87,29.25849928]
["bitfinex-derivatives","SOLF0:USTF0",1769526300956,7.271,123.95,123.87,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526301139,28.50463219,123.95,123.87,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526301341,21.23363219,123.95,123.85,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526301545,28.50563219,123.93,123.86,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769526301744,28.50563219,123.93,123.86,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526302351,21.23363219,123.92,123.83,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526302941,21.23363219,123.89,123.81,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526304344,21.23363219,123.86,123.78,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526304553,21.23363219,123.85,123.75,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526304748,7.2779,123.83,123.75,29.26549928]
["bitfinex-derivatives","SOLF0:USTF0",1769526305353,7.2786,123.82,123.75,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526305548,21.23363219,123.82,123.72,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526305742,21.23363219,123.8,123.72,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526306054,21.23363219,123.79,123.72,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526306256,21.23363219,123.79,123.69,29.26899928]
["bitfinex-derivatives","SOLF0:USTF0",1769526306551,7.2817,123.77,123.69,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526307448,7.2804,123.79,123.7,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526307660,138.80760776,123.81,123.7,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526307661,25.57380776,123.81,123.7,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526307849,25.57380776,123.81,123.71,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526308155,21.23363219,123.81,123.71,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526308352,28.51293219,123.81,123.72,29.26709928]
["bitfinex-derivatives","SOLF0:USTF0",1769526309253,21.23363219,123.81,123.74,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526309453,7.278,123.83,123.74,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526309649,28.51163219,123.83,123.74,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526309850,28.51163219,123.83,123.74,29.26599928]
["bitfinex-derivatives","SOLF0:USTF0",1769526310054,7.2768,123.85,123.75,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526311456,21.23363219,123.86,123.78,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526313558,21.23363219,123.86,123.75,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526315158,21.23363219,123.86,123.77,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526316058,21.23363219,123.85,123.77,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526316358,21.23363219,123.85,123.74,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526316559,7.2779,123.83,123.75,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769526316753,21.23363219,123.85,123.76,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526317147,417.95537557,123.87,123.76,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526317148,21.23363219,123.84,123.76,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526317354,21.23363219,123.84,123.75,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769526317355,25.57380776,123.84,123.75,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769526318661,28.51233219,123.82,123.73,29.26649928]
["bitfinex-derivatives","SOLF0:USTF0",1769526318861,28.51233219,123.82,123.74,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526319755,21.23363219,123.85,123.76,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526319962,21.23363219,123.85,123.77,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526320357,21.23363219,123.88,123.77,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526320757,7.2757,123.87,123.8,29.26269928]
["bitfinex-derivatives","SOLF0:USTF0",1769526320959,21.23363219,123.88,123.81,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526321765,21.23363219,123.88,123.78,135.23689928]
["bitfinex-derivatives","SOLF0:USTF0",1769526322058,21.23363219,123.88,123.78,21.98319928]
["bitfinex-derivatives","SOLF0:USTF0",1769526322757,21.23363219,123.88,123.81,22.77239491]
["bitfinex-derivatives","SOLF0:USTF0",1769526323559,21.79584816,123.86,123.78,30.05269491]
["bitfinex-derivatives","SOLF0:USTF0",1769526324060,7.2767,123.85,123.78,30.05269491]
["bitfinex-derivatives","SOLF0:USTF0",1769526324255,21.75536611,123.87,123.79,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526326163,299.8,123.89,123.81,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526326460,21.75536611,123.9,123.81,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526326671,29.02946611,123.9,123.83,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526326968,21.75536611,123.9,123.83,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526327155,21.75536611,123.9,123.81,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769526327556,21.75536611,123.89,123.8,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526328363,21.75536611,123.88,123.79,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769526328753,7.2768,123.85,123.77,28.35106759]
["bitfinex-derivatives","SOLF0:USTF0",1769526328954,21.75536611,123.86,123.77,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769526329258,21.75536611,123.86,123.77,28.35106759]
["bitfinex-derivatives","SOLF0:USTF0",1769526329967,29.03196611,123.86,123.78,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526330260,7.2753,123.88,123.78,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526330466,21.75536611,123.89,123.8,28.34976759]
["bitfinex-derivatives","SOLF0:USTF0",1769526330664,21.75536611,123.86,123.77,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526331557,7.2774,123.84,123.77,28.35126759]
["bitfinex-derivatives","SOLF0:USTF0",1769526331958,29.03316611,123.83,123.74,28.51258359]
["bitfinex-derivatives","SOLF0:USTF0",1769526332260,21.75536611,123.82,123.73,7.442316]
["bitfinex-derivatives","SOLF0:USTF0",1769526332468,21.75536611,123.82,123.72,28.51258359]
["bitfinex-derivatives","SOLF0:USTF0",1769526332764,21.75536611,123.82,123.74,28.35316759]
["bitfinex-derivatives","SOLF0:USTF0",1769526333768,7.2796,123.8,123.74,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526335364,7.2802,123.79,123.74,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526335569,7.2802,123.79,123.71,35.79698359]
["bitfinex-derivatives","SOLF0:USTF0",1769526336069,7.2802,123.79,123.71,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526336860,7.2802,123.79,123.72,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769526337364,7.2808,123.78,123.71,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526337962,7.2808,123.78,123.71,28.35506759]
["bitfinex-derivatives","SOLF0:USTF0",1769526338764,21.75536611,123.78,123.71,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526338973,21.75536611,123.78,123.69,28.35566759]
["bitfinex-derivatives","SOLF0:USTF0",1769526338974,26.10952639,123.78,123.69,28.35566759]
["bitfinex-derivatives","SOLF0:USTF0",1769526339267,26.10952639,123.78,123.7,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526339571,7.2813,123.78,123.71,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526340754,7.2801,123.8,123.72,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526341861,7.2801,123.8,123.73,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769526342067,11.63316028,123.81,123.73,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526342365,4.35416028,123.81,123.73,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526342572,7.2808,123.78,123.7,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526342963,29.03546611,123.79,123.72,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769526343268,21.75536611,123.79,123.71,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526344976,7.2796,123.8,123.73,28.35376759]
["bitfinex-derivatives","SOLF0:USTF0",1769526345172,29.03496611,123.8,123.73,28.35376759]
["bitfinex-derivatives","SOLF0:USTF0",1769526345472,29.03576611,123.79,123.71,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769526345669,21.75536611,123.79,123.71,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769526346373,7.2814,123.77,123.7,28.35566759]
["bitfinex-derivatives","SOLF0:USTF0",1769526347872,29.03726611,123.76,123.69,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769526348064,29.03726611,123.76,123.69,28.35626759]
["bitfinex-derivatives","SOLF0:USTF0",1769526349380,134.99596611,123.8,123.73,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526349676,134.99596611,123.8,123.7,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526349677,21.75536611,123.79,123.7,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526349865,21.75536611,123.78,123.7,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526350070,21.75536611,123.77,123.68,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526350472,7.2826,123.75,123.68,28.35676759]
["bitfinex-derivatives","SOLF0:USTF0",1769526352471,7.2832,123.74,123.68,28.35676759]
["bitfinex-derivatives","SOLF0:USTF0",1769526352673,7.2832,123.74,123.68,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526353178,21.75536611,123.75,123.68,21.07026759]
["bitfinex-derivatives","SOLF0:USTF0",1769526354181,7.2823,123.76,123.66,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526354182,22.50834438,123.74,123.66,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526355079,7.2837,123.73,123.66,28.23382033]
["bitfinex-derivatives","SOLF0:USTF0",1769526355281,22.50834438,123.74,123.66,28.23382033]
["bitfinex-derivatives","SOLF0:USTF0",1769526356278,29.79154438,123.74,123.67,28.23312033]
["bitfinex-derivatives","SOLF0:USTF0",1769526356680,22.50834438,123.74,123.67,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526358986,22.50834438,123.74,123.68,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769526360896,22.50834438,123.77,123.7,28.23142033]
["bitfinex-derivatives","SOLF0:USTF0",1769526361283,22.50834438,123.77,123.71,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769526361488,7.2813,123.78,123.71,28.23092033]
["bitfinex-derivatives","SOLF0:USTF0",1769526361689,1.70938579,123.77,123.71,28.23092033]
["bitfinex-derivatives","SOLF0:USTF0",1769526362084,1.70938579,123.77,123.72,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769526362292,1.70938579,123.77,123.71,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526362694,22.50834438,123.77,123.7,28.23142033]
["bitfinex-derivatives","SOLF0:USTF0",1769526362894,1.70938579,123.76,123.7,28.23142033]
["bitfinex-derivatives","SOLF0:USTF0",1769526363396,31.49963017,123.76,123.68,8.99538579]
["bitfinex-derivatives","SOLF0:USTF0",1769526363592,1.70938579,123.74,123.68,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769526364199,1.70938579,123.74,123.68,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526364400,24.21773017,123.76,123.68,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526364897,31.49963017,123.76,123.7,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769526365599,29.79024438,123.76,123.7,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769526365793,22.50834438,123.76,123.7,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769526366904,22.50834438,123.79,123.71,28.23052033]
["bitfinex-derivatives","SOLF0:USTF0",1769526367609,29.78874438,123.79,123.72,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526367893,214.8338788,123.82,123.72,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526367894,22.50834438,123.82,123.72,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526368800,22.50834438,123.82,123.74,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769526368998,22.50834438,123.82,123.74,28.22902033]
["bitfinex-derivatives","SOLF0:USTF0",1769526369300,7.2796,123.8,123.74,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526370797,29.78724438,123.82,123.74,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526371202,7.2789,123.82,123.74,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526371399,7.2789,123.82,123.74,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769526371598,7.2789,123.82,123.75,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526372002,7.279,123.81,123.75,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526372401,22.50834438,123.83,123.75,28.22842033]
["bitfinex-derivatives","SOLF0:USTF0",1769526372600,7.2784,123.82,123.75,28.22842033]
["bitfinex-derivatives","SOLF0:USTF0",1769526372906,29.78674438,123.82,123.75,28.22842033]
["bitfinex-derivatives","SOLF0:USTF0",1769526373400,7.279,123.81,123.75,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526373596,22.50834438,123.82,123.75,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526374106,7.2796,123.8,123.75,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526374603,29.78714438,123.82,123.75,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526374804,29.78714438,123.82,123.75,28.22842033]
["bitfinex-derivatives","SOLF0:USTF0",1769526375397,304.1177,123.84,123.76,28.22782033]
["bitfinex-derivatives","SOLF0:USTF0",1769526375599,22.50834438,123.83,123.76,28.22782033]
["bitfinex-derivatives","SOLF0:USTF0",1769526375999,7.2784,123.82,123.76,28.22782033]
["bitfinex-derivatives","SOLF0:USTF0",1769526377003,22.50834438,123.83,123.77,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769526377597,22.4022416,123.86,123.78,28.22672033]
["bitfinex-derivatives","SOLF0:USTF0",1769526377800,22.4022416,123.86,123.78,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526377995,4.36164721,123.88,123.78,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526378200,26.70813694,123.88,123.78,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526378401,26.70813694,123.88,123.8,28.22542033]
["bitfinex-derivatives","SOLF0:USTF0",1769526378605,22.34648973,123.88,123.8,28.22542033]
["bitfinex-derivatives","SOLF0:USTF0",1769526379008,22.34648973,123.88,123.81,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526379201,22.34648973,123.88,123.79,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526379910,7.2755,123.87,123.79,28.22562033]
["bitfinex-derivatives","SOLF0:USTF0",1769526380910,7.2755,123.87,123.8,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526381110,7.2755,123.87,123.8,28.22532033]
["bitfinex-derivatives","SOLF0:USTF0",1769526381310,7.2755,123.87,123.81,20.94602033]
["bitfinex-derivatives","SOLF0:USTF0",1769526381699,22.34648973,123.88,123.81,28.22492033]
["bitfinex-derivatives","SOLF0:USTF0",1769526382510,24.45634358,123.91,123.82,28.34559647]
["bitfinex-derivatives","SOLF0:USTF0",1769526382906,20.09469637,123.9,123.82,21.06739647]
["bitfinex-derivatives","SOLF0:USTF0",1769526383109,20.09469637,123.88,123.8,21.06739647]
["bitfinex-derivatives","SOLF0:USTF0",1769526385106,7.2757,123.87,123.8,28.34689647]
["bitfinex-derivatives","SOLF0:USTF0",1769526386212,134.88701141,123.9,123.82,21.84079734]
["bitfinex-derivatives","SOLF0:USTF0",1769526386411,21.73551141,123.89,123.82,21.84079734]
["bitfinex-derivatives","SOLF0:USTF0",1769526387411,7.2755,123.87,123.82,21.84079734]
["bitfinex-derivatives","SOLF0:USTF0",1769526387612,8.98218657,123.87,123.79,23.54748391]
["bitfinex-derivatives","SOLF0:USTF0",1769526388008,8.98218657,123.87,123.8,29.12029734]
["bitfinex-derivatives","SOLF0:USTF0",1769526388208,7.276,123.86,123.8,29.12029734]
["bitfinex-derivatives","SOLF0:USTF0",1769526388410,1.70668657,123.87,123.8,29.12029734]
["bitfinex-derivatives","SOLF0:USTF0",1769526388712,8.98218657,123.87,123.8,29.12029734]
["bitfinex-derivatives","SOLF0:USTF0",1769526390112,1.70668657,123.87,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769526390713,8.98218657,123.87,123.81,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769526391015,8.98218657,123.87,123.8,21.84079734]
["bitfinex-derivatives","SOLF0:USTF0",1769526391314,21.57886034,123.91,123.81,21.84079734]
["bitfinex-derivatives","SOLF0:USTF0",1769526391510,23.44219798,123.9,123.83,21.84079734]
["bitfinex-derivatives","SOLF0:USTF0",1769526391818,23.44219798,123.88,123.8,23.54748391]
["bitfinex-derivatives","SOLF0:USTF0",1769526392114,1.70668657,123.84,123.77,21.84079734]
["bitfinex-derivatives","SOLF0:USTF0",1769526393005,1.70668657,123.84,123.78,29.12149734]
["bitfinex-derivatives","SOLF0:USTF0",1769526394417,1.70668657,123.84,123.79,21.84079734]
["bitfinex-derivatives","SOLF0:USTF0",1769526394622,1.70668657,123.86,123.79,21.84079734]
["bitfinex-derivatives","SOLF0:USTF0",1769526395117,23.44219798,123.86,123.79,21.84079734]
["bitfinex-derivatives","SOLF0:USTF0",1769526395418,1.70668657,123.82,123.77,21.84079734]
["bitfinex-derivatives","SOLF0:USTF0",1769526395812,21.73551141,123.84,123.75,21.84079734]
["bitfinex-derivatives","SOLF0:USTF0",1769526395813,1.70668657,123.8,123.75,21.84079734]
["bitfinex-derivatives","SOLF0:USTF0",1769526398715,1.70668657,123.81,123.76,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526399117,1.70668657,123.83,123.76,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526399416,1.70668657,123.81,123.76,27.93550011]
["bitfinex-derivatives","SOLF0:USTF0",1769526399724,1.70668657,123.81,123.77,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526400116,1.70668657,123.81,123.74,22.36048668]
["bitfinex-derivatives","SOLF0:USTF0",1769526400614,1.70668657,123.81,123.76,27.93570011]
["bitfinex-derivatives","SOLF0:USTF0",1769526401017,1.70668657,123.82,123.76,27.93570011]
["bitfinex-derivatives","SOLF0:USTF0",1769526401618,19.53566721,123.83,123.77,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526401817,19.53566721,123.88,123.78,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526402119,1.70668657,123.87,123.8,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526402325,19.53566721,123.88,123.8,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526402521,1.70668657,123.87,123.8,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526402916,19.53566721,123.87,123.8,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526403121,1.70668657,123.84,123.78,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526403620,26.81236721,123.85,123.78,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526403921,1.70668657,123.83,123.78,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526404323,19.53566721,123.85,123.78,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526404621,1.70668657,123.83,123.78,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526405027,26.81266721,123.85,123.78,27.93450011]
["bitfinex-derivatives","SOLF0:USTF0",1769526405318,1.70668657,123.81,123.75,327.71611611]
["bitfinex-derivatives","SOLF0:USTF0",1769526405520,23.89395533,123.84,123.75,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526405714,7.2784,123.82,123.75,27.93610011]
["bitfinex-derivatives","SOLF0:USTF0",1769526405913,23.89395533,123.84,123.76,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526406516,19.53566721,123.84,123.77,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526407124,7.2768,123.85,123.78,27.93450011]
["bitfinex-derivatives","SOLF0:USTF0",1769526407728,19.53566721,123.84,123.78,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526407927,19.53566721,123.84,123.75,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526408823,19.53566721,123.84,123.76,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526409022,4.35828812,123.85,123.76,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526409316,7.2772,123.84,123.78,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769526409724,7.2772,123.84,123.78,27.93440011]
["bitfinex-derivatives","SOLF0:USTF0",1769526410124,4.35828812,123.85,123.79,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769526410326,26.81186721,123.86,123.79,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526410730,23.89395533,123.89,123.79,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526411221,19.53566721,123.89,123.81,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526411524,26.80996721,123.89,123.81,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526411729,7.2743,123.89,123.83,27.93150011]
["bitfinex-derivatives","SOLF0:USTF0",1769526411926,4.35828812,123.91,123.83,27.93150011]
["bitfinex-derivatives","SOLF0:USTF0",1769526412533,7.2735,123.91,123.84,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526413332,26.80916721,123.91,123.84,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526413539,26.80956721,123.9,123.82,20.65380011]
["bitfinex-derivatives","SOLF0:USTF0",1769526414543,26.80936721,123.9,123.82,27.93200011]
["bitfinex-derivatives","SOLF0:USTF0",1769526415340,26.80936721,123.9,123.83,27.72290246]
["bitfinex-derivatives","SOLF0:USTF0",1769526415745,26.80936721,123.9,123.83,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526416145,7.2737,123.9,123.83,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526416942,7.2737,123.9,123.84,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526417141,7.2728,123.92,123.84,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526417946,7.2728,123.92,123.85,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769526418451,7.2728,123.92,123.85,27.72180246]
["bitfinex-derivatives","SOLF0:USTF0",1769526419148,295.82,123.93,123.86,27.72110246]
["bitfinex-derivatives","SOLF0:USTF0",1769526419545,295.82,123.93,123.83,120.649816]
["bitfinex-derivatives","SOLF0:USTF0",1769526419546,19.75126437,123.95,123.87,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526419849,19.75126437,123.95,123.86,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526420149,7.2726,123.92,123.86,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526420444,19.75126437,123.92,123.85,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526420644,7.2731,123.91,123.85,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526420847,19.75126437,123.92,123.85,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526421244,7.2731,123.91,123.85,27.72180246]
["bitfinex-derivatives","SOLF0:USTF0",1769526421646,7.2731,123.91,123.85,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526421846,19.75126437,123.92,123.85,27.72170246]
["bitfinex-derivatives","SOLF0:USTF0",1769526422447,27.02376437,123.92,123.86,27.72120246]
["bitfinex-derivatives","SOLF0:USTF0",1769526422646,19.75126437,123.95,123.86,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526422954,19.75126437,123.94,123.86,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526423145,24.10955249,123.93,123.86,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526423545,31.38205249,123.93,123.86,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526423746,24.10955249,123.93,123.86,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526424040,24.10955249,123.93,123.86,27.72120246]
["bitfinex-derivatives","SOLF0:USTF0",1769526424246,19.75126437,123.95,123.87,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526424852,19.75126437,123.92,123.85,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526425653,8.9788192,123.91,123.85,27.72180246]
["bitfinex-derivatives","SOLF0:USTF0",1769526426548,8.9788192,123.91,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769526426549,1.7056192,123.91,123.86,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769526426756,1.7056192,123.91,123.86,27.72120246]
["bitfinex-derivatives","SOLF0:USTF0",1769526428143,1.7056192,123.91,123.86,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526428548,8.9789192,123.91,123.86,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526432062,1.7056192,123.91,123.86,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526432355,19.75126437,123.95,123.86,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526432356,1.7056192,123.93,123.86,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526432747,7.2714,123.94,123.88,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526432949,1.7056192,123.96,123.88,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526433348,1.7056192,123.96,123.91,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526434056,8.9758192,123.96,123.91,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526434258,1.7056192,123.94,123.88,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526434760,8.9772192,123.94,123.88,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526436160,1.7056192,123.94,123.89,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526436755,113.0762,123.98,123.91,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526436756,21.45688357,123.98,123.91,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526437153,1.7056192,123.96,123.91,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526437459,1.7056192,123.96,123.91,27.71820246]
["bitfinex-derivatives","SOLF0:USTF0",1769526439458,8.9758192,123.96,123.91,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526439762,21.45688357,123.96,123.88,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526439959,1.7056192,123.94,123.88,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526440351,1.7056192,123.94,123.88,27.72000246]
["bitfinex-derivatives","SOLF0:USTF0",1769526440352,8.9771192,123.94,123.88,27.72000246]
["bitfinex-derivatives","SOLF0:USTF0",1769526441353,1.7056192,123.92,123.88,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526441757,132.81046437,124.0,123.9,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526442063,1.7056192,123.97,123.91,27.71830246]
["bitfinex-derivatives","SOLF0:USTF0",1769526442257,1.7056192,123.97,123.91,20.44520246]
["bitfinex-derivatives","SOLF0:USTF0",1769526442563,1.7056192,123.97,123.92,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769526444766,8.9741192,123.99,123.93,26.42946554]
["bitfinex-derivatives","SOLF0:USTF0",1769526445059,1.7056192,124.01,123.94,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526445264,1.7056192,124.02,123.94,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526445967,7.2673,124.01,123.95,26.42826554]
["bitfinex-derivatives","SOLF0:USTF0",1769526446160,1.7056192,124.02,123.95,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526446364,1.7056192,124.0,123.95,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526446565,8.9734192,124.0,123.93,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526446864,1.7056192,124.0,123.93,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526447063,1.7056192,123.99,123.93,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526447564,19.46417887,124.01,123.93,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526448066,19.46417887,124.0,123.9,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526449662,23.81134624,124.0,123.9,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526449967,7.2691,123.98,123.91,26.43046554]
["bitfinex-derivatives","SOLF0:USTF0",1769526450565,7.2691,123.98,123.89,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1769526450566,31.07964624,124.0,123.93,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526450768,138.24417967,124.03,123.93,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526451066,19.46417887,124.02,123.93,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526451262,7.2678,124.01,123.93,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526451564,1.40393343,124.03,123.93,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526451756,7.2672,124.01,123.95,26.42816554]
["bitfinex-derivatives","SOLF0:USTF0",1769526452366,7.268,124.0,123.95,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526453263,7.2685,123.99,123.92,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526454062,11.61486737,124.01,123.94,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526454268,7.2677,124.01,123.94,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526454664,1.40393343,124.03,123.96,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526455167,7.2667,124.02,123.96,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526455564,1.40393343,124.03,123.96,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526455770,8.67043343,124.03,123.96,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526456167,7.267,124.02,123.96,26.42756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526456370,7.267,124.02,123.96,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526456764,7.267,124.02,123.97,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526459675,19.46417887,124.03,123.94,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526460480,7.2667,124.02,123.95,26.42826554]
["bitfinex-derivatives","SOLF0:USTF0",1769526461276,7.2667,124.02,123.96,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526461879,23.81134624,124.03,123.94,26.42886554]
["bitfinex-derivatives","SOLF0:USTF0",1769526462484,19.46417887,124.0,123.92,26.42966554]
["bitfinex-derivatives","SOLF0:USTF0",1769526462874,23.81134624,124.0,123.92,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526463884,19.46417887,124.03,123.93,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526464777,132.49717887,124.03,123.94,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526464976,19.46417887,124.02,123.94,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526465886,19.46417887,124.02,123.94,26.42876554]
["bitfinex-derivatives","SOLF0:USTF0",1769526466384,7.2679,124.0,123.94,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526466582,19.46417887,124.02,123.94,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526466883,23.81134624,124.01,123.94,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526467079,7.2685,123.99,123.94,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526467785,7.2691,123.98,123.94,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526467986,19.46417887,124.0,123.91,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526468188,19.46417887,123.99,123.91,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526469890,7.2691,123.98,123.91,26.43066554]
["bitfinex-derivatives","SOLF0:USTF0",1769526470482,7.2691,123.98,123.92,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526471087,7.2684,123.99,123.93,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526472899,19.46417887,123.99,123.91,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526474998,7.2701,123.97,123.91,19.15756554]
["bitfinex-derivatives","SOLF0:USTF0",1769526475400,19.99044457,123.97,123.89,26.52531904]
["bitfinex-derivatives","SOLF0:USTF0",1769526475601,19.99044457,123.97,123.89,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526476898,7.2708,123.95,123.89,26.52531904]
["bitfinex-derivatives","SOLF0:USTF0",1769526477397,4.34716737,123.98,123.9,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526477695,4.34716737,123.98,123.91,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526479002,7.2703,123.96,123.91,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526479203,4.34716737,123.98,123.91,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526479405,4.34716737,123.98,123.92,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769526479595,27.25934457,123.99,123.93,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526480205,7.2691,123.98,123.93,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526483208,7.2696,123.97,123.93,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526485006,7.2688,123.99,123.93,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526485304,19.99044457,124.02,123.93,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526485505,4.34716737,124.04,123.93,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526485506,7.2663,124.03,123.97,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526485910,4.34716737,124.04,123.97,26.52051904]
["bitfinex-derivatives","SOLF0:USTF0",1769526486107,24.33761194,124.07,123.98,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526486500,7.2651,124.05,123.98,26.51941904]
["bitfinex-derivatives","SOLF0:USTF0",1769526486706,25.74106411,124.07,123.98,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526487106,7.2649,124.06,123.99,26.51941904]
["bitfinex-derivatives","SOLF0:USTF0",1769526487306,19.99044457,124.06,123.99,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526487515,317.05044457,124.09,124.0,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526487716,317.05044457,124.09,124.01,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526487918,324.31304457,124.09,124.01,26.51811904]
["bitfinex-derivatives","SOLF0:USTF0",1769526488216,19.99044457,124.09,124.01,26.51811904]
["bitfinex-derivatives","SOLF0:USTF0",1769526490015,27.25314457,124.09,124.01,26.51811904]
["bitfinex-derivatives","SOLF0:USTF0",1769526490215,19.99044457,124.09,124.01,26.51811904]
["bitfinex-derivatives","SOLF0:USTF0",1769526490616,19.99044457,124.12,124.03,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526491020,21.39333097,124.12,124.03,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526491514,21.39333097,124.12,124.05,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526492215,28.65423097,124.12,124.05,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526494517,7.2614,124.11,124.05,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526495307,7.262,124.1,124.05,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526498826,7.262,124.1,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769526498827,7.2628,124.09,124.03,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526499322,21.39333097,124.12,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769526499521,21.39333097,124.12,124.04,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526500327,7.2615,124.11,124.05,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526503924,7.2623,124.1,124.05,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526504116,114.3514864,124.12,124.05,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526504428,20.53843349,124.11,124.05,19.25101904]
["bitfinex-derivatives","SOLF0:USTF0",1769526504629,20.53843349,124.09,124.03,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526505925,7.2639,124.07,124.03,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526507631,20.53843349,124.09,124.0,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1769526507632,7.2646,124.06,124.0,26.56536892]
["bitfinex-derivatives","SOLF0:USTF0",1769526507824,24.88560086,124.07,123.99,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526508622,137.88020086,124.07,123.99,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526508832,7.2661,124.03,123.99,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526511227,7.2655,124.04,123.99,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526511631,20.53843349,124.04,123.96,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526511840,7.2673,124.01,123.96,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526512640,7.2678,124.0,123.96,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526513435,7.2685,123.99,123.93,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526514034,27.80613349,124.01,123.93,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526514234,20.53843349,124.01,123.93,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526514637,24.88101568,124.0,123.93,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526515436,7.2691,123.98,123.93,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526515625,24.88101568,124.0,123.93,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526515626,4.34258219,124.0,123.93,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526516039,7.2684,123.99,123.93,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526517036,4.34258219,124.0,123.93,26.56986892]
["bitfinex-derivatives","SOLF0:USTF0",1769526517233,4.34258219,124.0,123.94,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526519034,4.34258219,124.0,123.94,26.56926892]
["bitfinex-derivatives","SOLF0:USTF0",1769526519339,4.34258219,124.03,123.95,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526519539,7.2669,124.02,123.95,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526520137,7.2669,124.02,123.96,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526520739,7.2673,124.01,123.96,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526521127,11.60918219,124.03,123.96,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526521531,24.88101568,124.03,123.96,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526522537,24.88101568,124.03,123.97,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526522937,20.53843349,124.05,123.97,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526524136,20.53843349,124.05,123.98,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526526041,7.2661,124.03,123.98,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526526242,20.53843349,124.05,123.98,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526526641,7.2655,124.04,123.99,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526527432,308.62728219,124.06,123.99,26.56626892]
["bitfinex-derivatives","SOLF0:USTF0",1769526527845,321.90101568,124.06,123.99,26.56626892]
["bitfinex-derivatives","SOLF0:USTF0",1769526528242,321.90101568,124.06,123.99,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526528445,7.2642,124.07,123.99,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526529341,7.2634,124.08,124.02,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526529743,7.2637,124.07,124.02,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526530134,133.51473349,124.09,124.02,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526530339,20.53843349,124.07,123.99,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526530540,24.88101568,124.07,123.99,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526531042,20.53843349,124.06,123.95,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526531240,24.88101568,124.04,123.95,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526531636,7.2673,124.01,123.95,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526532749,7.2673,124.01,123.95,26.56866892]
["bitfinex-derivatives","SOLF0:USTF0",1769526533554,4.34258219,124.04,123.97,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526534146,24.88101568,124.04,123.97,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526534355,7.2667,124.02,123.97,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526535551,1.70277251,124.01,123.97,19.29796892]
["bitfinex-derivatives","SOLF0:USTF0",1769526538449,1.70277251,124.02,123.98,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526539151,1.70277251,124.02,123.96,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526539654,1.70277251,124.0,123.96,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526539952,413.1523,124.05,123.96,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526540143,1.70277251,124.03,123.96,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526540453,1.70277251,124.01,123.96,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526541549,1.70277251,124.01,123.98,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526541952,1.70277251,124.03,123.98,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526542250,1.70277251,124.05,123.99,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526543049,1.70277251,124.05,123.99,27.21195317]
["bitfinex-derivatives","SOLF0:USTF0",1769526543449,1.70277251,124.05,124.0,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526544852,1.70277251,124.03,123.98,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526545354,1.70277251,124.01,123.98,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526545949,8.97017251,124.01,123.95,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526546146,1.70277251,124.01,123.95,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526546352,1.70277251,124.03,123.95,21.64682568]
["bitfinex-derivatives","SOLF0:USTF0",1769526547560,1.70277251,124.04,123.98,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526548958,8.96827251,124.04,123.98,27.21285317]
["bitfinex-derivatives","SOLF0:USTF0",1769526549654,1.70277251,124.04,123.99,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526549849,1.70277251,124.05,124.01,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526550358,8.96767251,124.05,123.98,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526551359,7.2655,124.04,123.98,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526551759,1.70277251,124.05,123.98,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526552062,1.70277251,124.1,124.01,21.64682568]
["bitfinex-derivatives","SOLF0:USTF0",1769526552361,1.70277251,124.1,124.04,27.20945317]
["bitfinex-derivatives","SOLF0:USTF0",1769526552759,19.67518506,124.1,124.04,17.1622484]
["bitfinex-derivatives","SOLF0:USTF0",1769526552960,1.70277251,124.08,123.99,1.70277251]
["bitfinex-derivatives","SOLF0:USTF0",1769526553360,8.96597251,124.08,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769526554264,1.70277251,124.08,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769526555162,8.96597251,124.08,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769526555465,8.96597251,124.08,124.01,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526555666,1.70277251,124.08,124.01,19.94405317]
["bitfinex-derivatives","SOLF0:USTF0",1769526556167,21.37795757,124.1,124.03,27.20985317]
["bitfinex-derivatives","SOLF0:USTF0",1769526556967,28.64005757,124.1,124.03,27.20985317]
["bitfinex-derivatives","SOLF0:USTF0",1769526557265,26.93728506,124.1,124.03,27.20985317]
["bitfinex-derivatives","SOLF0:USTF0",1769526557472,28.64005757,124.1,124.03,27.20985317]
["bitfinex-derivatives","SOLF0:USTF0",1769526558164,8.96487251,124.1,124.04,27.20945317]
["bitfinex-derivatives","SOLF0:USTF0",1769526559971,7.2621,124.1,124.04,27.20945317]
["bitfinex-derivatives","SOLF0:USTF0",1769526560166,8.96487251,124.1,124.04,27.20945317]
["bitfinex-derivatives","SOLF0:USTF0",1769526560869,8.96487251,124.1,124.05,27.20875317]
["bitfinex-derivatives","SOLF0:USTF0",1769526560870,1.70277251,124.1,124.05,27.20875317]
["bitfinex-derivatives","SOLF0:USTF0",1769526561070,21.07807146,124.12,124.05,27.20875317]
["bitfinex-derivatives","SOLF0:USTF0",1769526561071,22.78084397,124.12,124.05,27.20875317]
["bitfinex-derivatives","SOLF0:USTF0",1769526562071,30.04164397,124.12,124.05,27.20875317]
["bitfinex-derivatives","SOLF0:USTF0",1769526562763,28.33887146,124.12,124.05,27.20875317]
["bitfinex-derivatives","SOLF0:USTF0",1769526562966,1.70277251,124.11,124.05,27.20875317]
["bitfinex-derivatives","SOLF0:USTF0",1769526563971,1.70277251,124.11,124.06,26.76306035]
["bitfinex-derivatives","SOLF0:USTF0",1769526564272,1.70277251,124.13,124.06,26.76306035]
["bitfinex-derivatives","SOLF0:USTF0",1769526565076,8.96327251,124.13,124.06,26.76306035]
["bitfinex-derivatives","SOLF0:USTF0",1769526565280,8.96327251,124.13,124.07,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526565582,1.70277251,124.13,124.08,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526566269,10.36508927,124.14,124.08,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526567178,20.91980827,124.17,124.09,21.75590378]
["bitfinex-derivatives","SOLF0:USTF0",1769526567877,7.258,124.17,124.11,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526568074,1.70277251,124.18,124.11,21.75590378]
["bitfinex-derivatives","SOLF0:USTF0",1769526568471,1.70277251,124.19,124.11,21.75590378]
["bitfinex-derivatives","SOLF0:USTF0",1769526569171,1.70277251,124.19,124.11,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526569479,8.95947251,124.19,124.13,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769526569774,8.95947251,124.19,124.13,27.31323127]
["bitfinex-derivatives","SOLF0:USTF0",1769526570475,8.96007251,124.18,124.13,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526570975,1.70277251,124.16,124.11,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526571566,1.69863126,124.16,124.11,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526571777,1.69863126,124.16,124.11,27.31453127]
["bitfinex-derivatives","SOLF0:USTF0",1769526572373,1.69863126,124.16,124.11,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526572572,1.69863126,124.15,124.11,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526572978,1.69863126,124.13,124.08,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526574179,1.69863126,124.11,124.05,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526574980,1.69863126,124.11,124.06,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526575882,1.69863126,124.11,124.06,27.31743127]
["bitfinex-derivatives","SOLF0:USTF0",1769526576378,7.2594,124.15,124.07,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526576580,1.69863126,124.15,124.07,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526576774,1.69863126,124.17,124.1,1.69863126]
["bitfinex-derivatives","SOLF0:USTF0",1769526576980,1.69863126,124.18,124.11,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526577170,1.69863126,124.18,124.12,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769526577370,1.69863126,124.18,124.12,27.31393127]
["bitfinex-derivatives","SOLF0:USTF0",1769526577574,26.47383576,124.19,124.12,27.31393127]
["bitfinex-derivatives","SOLF0:USTF0",1769526577773,7.2573,124.18,124.12,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526578173,1.40206684,124.2,124.12,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526578680,20.6191026,124.2,124.12,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526579676,19.21703576,124.18,124.09,27.31533127]
["bitfinex-derivatives","SOLF0:USTF0",1769526579976,19.21703576,124.18,124.1,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526580178,7.2579,124.17,124.11,27.31453127]
["bitfinex-derivatives","SOLF0:USTF0",1769526580679,19.21703576,124.18,124.11,27.31453127]
["bitfinex-derivatives","SOLF0:USTF0",1769526581877,26.47443576,124.18,124.11,27.31453127]
["bitfinex-derivatives","SOLF0:USTF0",1769526582075,26.47443576,124.18,124.12,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769526582383,1.40206684,124.2,124.13,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526582778,8.65816684,124.2,124.13,27.31313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526584189,8.65816684,124.2,124.14,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526584376,8.65816684,124.2,124.14,27.31263127]
["bitfinex-derivatives","SOLF0:USTF0",1769526584377,7.2561,124.2,124.14,27.31263127]
["bitfinex-derivatives","SOLF0:USTF0",1769526585483,7.2561,124.2,124.14,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526586482,23.54912185,124.21,124.14,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526586783,23.54912185,124.21,124.14,27.31273127]
["bitfinex-derivatives","SOLF0:USTF0",1769526587285,7.2561,124.2,124.14,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526588377,23.54912185,124.21,124.14,27.31263127]
["bitfinex-derivatives","SOLF0:USTF0",1769526588585,8.65728446,124.22,124.14,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526589587,1.40178446,124.22,124.15,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526589782,19.21703576,124.21,124.13,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526590085,7.2567,124.19,124.13,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526590576,7.2561,124.2,124.13,27.31303127]
["bitfinex-derivatives","SOLF0:USTF0",1769526590781,7.2561,124.2,124.14,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526590983,4.48127783,124.2,124.14,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526591885,4.48127783,124.2,124.14,27.31273127]
["bitfinex-derivatives","SOLF0:USTF0",1769526592385,8.65728446,124.22,124.15,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526592586,1.40178446,124.22,124.15,27.31213127]
["bitfinex-derivatives","SOLF0:USTF0",1769526592985,7.2561,124.2,124.15,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526593886,7.2567,124.19,124.13,27.31323127]
["bitfinex-derivatives","SOLF0:USTF0",1769526594083,19.21703576,124.19,124.11,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526594288,24.7050808,124.21,124.11,20.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1769526594586,7.2561,124.2,124.14,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526595478,20.37299471,124.2,124.12,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526595675,20.37299471,124.2,124.08,112.9783]
["bitfinex-derivatives","SOLF0:USTF0",1769526595676,20.37299471,124.19,124.1,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526595879,20.37299471,124.18,124.1,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526596081,24.7050808,124.18,124.1,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526596683,7.259,124.15,124.1,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526596887,24.7050808,124.15,124.06,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526597386,7.2608,124.12,124.06,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526597583,1.6999826,124.11,124.06,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526597978,1.6999826,124.13,124.06,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526598576,8.9602826,124.13,124.06,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526599081,1.6999826,124.11,124.06,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526599281,1.6999826,124.11,124.06,28.16157473]
["bitfinex-derivatives","SOLF0:USTF0",1769526599677,7.2608,124.12,124.06,28.16157473]
["bitfinex-derivatives","SOLF0:USTF0",1769526600087,7.2614,124.11,124.04,28.16237473]
["bitfinex-derivatives","SOLF0:USTF0",1769526600286,20.37299471,124.12,124.05,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526600484,24.70947945,124.15,124.05,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526600688,24.70947945,124.15,124.04,113.0166]
["bitfinex-derivatives","SOLF0:USTF0",1769526600689,7.26,124.14,124.08,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526601383,4.33648474,124.18,124.1,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526601384,7.2589,124.16,124.1,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526601988,20.37299471,124.16,124.06,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526602690,27.63189471,124.16,124.08,28.16027473]
["bitfinex-derivatives","SOLF0:USTF0",1769526602888,27.63189471,124.16,124.09,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526603188,27.63189471,124.16,124.09,28.15977473]
["bitfinex-derivatives","SOLF0:USTF0",1769526603387,7.2589,124.16,124.1,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526604195,7.259,124.15,124.1,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526604386,27.63199471,124.15,124.06,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526605184,7.2597,124.14,124.07,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769526605386,7.2597,124.14,124.07,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526605891,7.2603,124.13,124.07,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526606189,20.37299471,124.13,124.03,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526606591,24.70947945,124.12,124.04,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526607992,7.2618,124.11,124.04,28.16237473]
["bitfinex-derivatives","SOLF0:USTF0",1769526608184,24.70947945,124.12,124.04,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526608393,4.33648474,124.12,124.04,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526608797,4.33648474,124.12,124.06,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526608997,20.37299471,124.15,124.06,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526609393,117.23388474,124.18,124.07,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526609394,20.37299471,124.17,124.07,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526610595,7.2592,124.15,124.07,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526610997,20.37299471,124.15,124.07,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526611191,24.70947945,124.15,124.07,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526611397,7.2602,124.13,124.07,28.16097473]
["bitfinex-derivatives","SOLF0:USTF0",1769526611593,7.2602,124.13,124.07,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526612900,24.70947945,124.15,124.04,113.0176]
["bitfinex-derivatives","SOLF0:USTF0",1769526612901,27.63399471,124.12,124.04,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526613103,31.97047945,124.12,124.04,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526613305,11.59748474,124.12,124.04,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526614190,7.26,124.14,124.08,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526615102,7.259,124.15,124.08,28.16027473]
["bitfinex-derivatives","SOLF0:USTF0",1769526615811,7.2596,124.14,124.08,28.16027473]
["bitfinex-derivatives","SOLF0:USTF0",1769526616112,20.37299471,124.14,124.06,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526616401,27.63319471,124.14,124.06,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526616602,7.2602,124.14,124.08,28.16037473]
["bitfinex-derivatives","SOLF0:USTF0",1769526616803,4.33648474,124.16,124.08,28.16037473]
["bitfinex-derivatives","SOLF0:USTF0",1769526617003,24.70947945,124.16,124.08,28.16037473]
["bitfinex-derivatives","SOLF0:USTF0",1769526617209,24.70947945,124.16,124.09,28.15977473]
["bitfinex-derivatives","SOLF0:USTF0",1769526617210,7.2591,124.15,124.09,28.15977473]
["bitfinex-derivatives","SOLF0:USTF0",1769526617517,112.8879,124.19,124.06,112.9965]
["bitfinex-derivatives","SOLF0:USTF0",1769526617518,137.59737945,124.19,124.1,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526617809,7.258,124.17,124.1,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526618801,7.2587,124.16,124.1,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526619207,20.37299471,124.18,124.1,28.15927473]
["bitfinex-derivatives","SOLF0:USTF0",1769526620506,7.2579,124.17,124.11,28.15857473]
["bitfinex-derivatives","SOLF0:USTF0",1769526620803,20.37299471,124.18,124.11,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526621011,24.70947945,124.19,124.09,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526621411,31.96677945,124.19,124.12,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526621609,7.2573,124.19,124.12,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526622306,25.25294371,124.19,124.12,20.89727473]
["bitfinex-derivatives","SOLF0:USTF0",1769526622502,25.25294371,124.19,124.09,20.42762813]
["bitfinex-derivatives","SOLF0:USTF0",1769526623005,25.25294371,124.19,124.11,20.42762813]
["bitfinex-derivatives","SOLF0:USTF0",1769526623503,25.25294371,124.19,124.12,27.68842813]
["bitfinex-derivatives","SOLF0:USTF0",1769526623504,7.2573,124.18,124.12,27.68842813]
["bitfinex-derivatives","SOLF0:USTF0",1769526626811,7.2579,124.17,124.12,20.42762813]
["bitfinex-derivatives","SOLF0:USTF0",1769526627505,32.51014371,124.19,124.12,20.42762813]
["bitfinex-derivatives","SOLF0:USTF0",1769526627712,1.69841028,124.17,124.12,20.42762813]
["bitfinex-derivatives","SOLF0:USTF0",1769526629204,1.69841028,124.15,124.12,20.42762813]
["bitfinex-derivatives","SOLF0:USTF0",1769526631207,1.69841028,124.19,124.13,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526631401,22.11265531,124.22,124.13,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526631605,1.69841028,124.2,124.13,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526632911,1.69841028,124.2,124.15,27.33233691]
["bitfinex-derivatives","SOLF0:USTF0",1769526633307,1.69841028,124.23,124.16,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526633610,1.69681829,124.23,124.16,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526634004,7.7068558,124.24,124.18,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526635009,7.7068558,124.24,124.18,27.33063691]
["bitfinex-derivatives","SOLF0:USTF0",1769526635505,6.01003751,124.24,124.19,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526636411,13.26383751,124.24,124.19,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526636608,6.01003751,124.24,124.19,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526637014,3.751e-05,124.24,124.19,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526637217,3.751e-05,124.24,124.19,27.32963691]
["bitfinex-derivatives","SOLF0:USTF0",1769526637414,3.751e-05,124.24,124.2,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526640710,3.751e-05,124.24,124.16,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526641216,7.2545,124.23,124.16,27.33163691]
["bitfinex-derivatives","SOLF0:USTF0",1769526641415,20.71090836,124.24,124.17,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526642214,27.96480836,124.24,124.17,27.33103691]
["bitfinex-derivatives","SOLF0:USTF0",1769526642715,20.71090836,124.24,124.17,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526642916,7.2544,124.23,124.17,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526643308,20.71090836,124.24,124.17,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526646022,7.2545,124.23,124.17,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526647221,20.71087085,124.22,124.15,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526647421,20.71087085,124.22,124.11,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526647422,20.71087085,124.19,124.11,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526649120,7.2579,124.17,124.11,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526649518,7.2586,124.16,124.11,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526649722,20.71087085,124.17,124.11,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526651927,20.71087085,124.17,124.05,113.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769526651928,20.71087085,124.16,124.08,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526652130,20.71087085,124.15,124.08,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526652719,25.03853034,124.14,124.05,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526653120,27.97187085,124.12,124.05,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526653327,20.71087085,124.11,124.03,27.33903691]
["bitfinex-derivatives","SOLF0:USTF0",1769526653825,20.71087085,124.11,124.04,20.07343691]
["bitfinex-derivatives","SOLF0:USTF0",1769526654218,25.75590547,124.14,124.05,20.87971054]
["bitfinex-derivatives","SOLF0:USTF0",1769526654928,25.75590547,124.14,124.07,20.87971054]
["bitfinex-derivatives","SOLF0:USTF0",1769526655328,25.75590547,124.17,124.08,20.87971054]
["bitfinex-derivatives","SOLF0:USTF0",1769526655533,21.42824598,124.22,124.14,20.87971054]
["bitfinex-derivatives","SOLF0:USTF0",1769526655833,28.68334598,124.22,124.14,20.87971054]
["bitfinex-derivatives","SOLF0:USTF0",1769526656031,25.75590547,124.22,124.14,20.87971054]
["bitfinex-derivatives","SOLF0:USTF0",1769526656427,7.2557,124.21,124.14,20.87971054]
["bitfinex-derivatives","SOLF0:USTF0",1769526657134,25.75590547,124.22,124.14,20.87971054]
["bitfinex-derivatives","SOLF0:USTF0",1769526657929,33.01100547,124.22,124.14,28.13911054]
["bitfinex-derivatives","SOLF0:USTF0",1769526660138,25.75590547,124.22,124.14,28.13911054]
["bitfinex-derivatives","SOLF0:USTF0",1769526661641,21.42824598,124.21,124.14,20.87971054]
["bitfinex-derivatives","SOLF0:USTF0",1769526661842,21.42824598,124.21,124.11,112.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769526661843,21.42824598,124.21,124.11,20.87971054]
["bitfinex-derivatives","SOLF0:USTF0",1769526662441,21.42824598,124.21,124.12,20.87971054]
["bitfinex-derivatives","SOLF0:USTF0",1769526663542,4.32765949,124.23,124.14,20.87971054]
["bitfinex-derivatives","SOLF0:USTF0",1769526663745,21.42828349,124.24,124.14,20.87971054]
["bitfinex-derivatives","SOLF0:USTF0",1769526664046,41.96622919,124.26,124.14,20.87971054]
["bitfinex-derivatives","SOLF0:USTF0",1769526664239,58.65849422,124.32,124.23,112.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769526664543,112.7009,124.4,124.23,112.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769526664544,62.98615371,124.35,124.23,112.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769526664747,62.98615371,124.35,124.25,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1769526665146,58.65849422,124.35,124.26,8.34024651]
["bitfinex-derivatives","SOLF0:USTF0",1769526665451,4.32765949,124.36,124.27,121.14954651]
["bitfinex-derivatives","SOLF0:USTF0",1769526665744,7.2458,124.38,124.28,8.34024651]
["bitfinex-derivatives","SOLF0:USTF0",1769526665949,7.2458,124.38,124.29,8.34024651]
["bitfinex-derivatives","SOLF0:USTF0",1769526666241,4.32765949,124.36,124.24,112.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769526666643,7.248,124.34,124.23,112.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769526667245,55.79451305,124.33,124.23,112.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769526667546,63.04341305,124.33,124.23,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769526668349,55.79451305,124.33,124.24,120.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769526668842,55.79451305,124.33,124.24,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1769526670042,54.39451305,124.33,124.25,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1769526670545,51.46685356,124.33,124.25,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1769526670746,55.79451305,124.36,124.25,112.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769526671443,51.46685356,124.35,124.23,112.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769526671844,51.46685356,124.35,124.24,112.8364]
["bitfinex-derivatives","SOLF0:USTF0",1769526672556,51.46685356,124.32,124.2,434.3734]
["bitfinex-derivatives","SOLF0:USTF0",1769526673152,58.71595356,124.32,124.22,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1769526673650,58.71595356,124.32,124.21,112.8641]
["bitfinex-derivatives","SOLF0:USTF0",1769526674547,51.46685356,124.32,124.23,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769526675352,51.46685356,124.32,124.23,112.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769526675648,51.46685356,124.35,124.24,112.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769526675849,52.86731233,124.35,124.24,112.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769526676249,52.86731233,124.35,124.26,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1769526676852,60.11491233,124.35,124.24,120.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769526677048,60.11491233,124.35,124.24,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1769526677350,51.46685356,124.32,124.22,112.851]
["bitfinex-derivatives","SOLF0:USTF0",1769526677862,51.46685356,124.32,124.23,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769526678151,51.46685356,124.32,124.22,112.851]
["bitfinex-derivatives","SOLF0:USTF0",1769526678352,51.46685356,124.32,124.23,7.74394086]
["bitfinex-derivatives","SOLF0:USTF0",1769526678555,51.46685356,124.32,124.24,7.74394086]
["bitfinex-derivatives","SOLF0:USTF0",1769526678747,51.46685356,124.32,124.25,7.74394086]
["bitfinex-derivatives","SOLF0:USTF0",1769526678946,51.46685356,124.32,124.26,7.74394086]
["bitfinex-derivatives","SOLF0:USTF0",1769526679153,51.46685356,124.32,124.27,7.74394086]
["bitfinex-derivatives","SOLF0:USTF0",1769526679352,51.46685356,124.32,124.28,7.74394086]
["bitfinex-derivatives","SOLF0:USTF0",1769526679654,51.46685356,124.32,124.29,7.74394086]
["bitfinex-derivatives","SOLF0:USTF0",1769526679850,51.46685356,124.32,124.23,112.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769526680550,52.86731233,124.35,124.25,112.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769526681054,7.2471,124.37,124.21,4.32765949]
["bitfinex-derivatives","SOLF0:USTF0",1769526681254,56.20258294,124.45,124.35,112.7365]
["bitfinex-derivatives","SOLF0:USTF0",1769526681452,56.20258294,124.45,124.36,112.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769526681647,56.20258294,124.45,124.37,112.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769526682250,56.20258294,124.48,124.4,112.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769526682448,56.20258294,124.48,124.41,112.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769526682651,56.20258294,124.48,124.4,112.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769526682652,355.31024243,124.5,124.4,112.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769526682853,350.98258294,124.5,124.41,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769526683047,56.20258294,124.49,124.38,112.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769526683250,4.32765949,124.47,124.38,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769526683454,60.53024243,124.47,124.38,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769526683753,60.53024243,124.47,124.38,119.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769526684056,60.53024243,124.47,124.39,119.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769526684257,56.20258294,124.49,124.39,112.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769526684456,56.20258294,124.49,124.42,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769526684651,6.01003751,124.51,124.42,112.6697]
["bitfinex-derivatives","SOLF0:USTF0",1769526684849,6.01003751,124.51,124.43,112.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769526685053,3.751e-05,124.51,124.45,112.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769526685561,3.751e-05,124.51,124.48,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769526686255,3.751e-05,124.51,124.48,119.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769526686659,3.751e-05,124.51,124.48,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769526687054,3.751e-05,124.51,124.46,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769526687258,3.751e-05,124.51,124.44,112.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769526687562,3.751e-05,124.51,124.46,112.6371]
["bitfinex-derivatives","SOLF0:USTF0",1769526687756,3.751e-05,124.51,124.46,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1769526688850,3.751e-05,124.51,124.44,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1769526689056,3.751e-05,124.51,124.4,112.6836]
["bitfinex-derivatives","SOLF0:USTF0",1769526689057,60.53027994,124.51,124.4,112.6836]
["bitfinex-derivatives","SOLF0:USTF0",1769526689358,56.20262045,124.51,124.44,119.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769526689662,56.20262045,124.51,124.41,112.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769526690164,56.20262045,124.51,124.43,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769526690353,56.20262045,124.51,124.41,112.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769526690757,56.20262045,124.51,124.42,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1769526690954,56.20258294,124.5,124.36,229.77555949]
["bitfinex-derivatives","SOLF0:USTF0",1769526691255,56.20258294,124.5,124.38,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1769526691256,67.77024243,124.48,124.38,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1769526691455,56.20258294,124.47,124.36,112.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769526691650,56.20258294,124.47,124.36,112.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769526691850,55.96137691,124.47,124.37,120.03425459]
["bitfinex-derivatives","SOLF0:USTF0",1769526692063,55.96137691,124.47,124.38,7.31505459]
["bitfinex-derivatives","SOLF0:USTF0",1769526692264,63.20217691,124.47,124.36,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769526692562,112.6328,124.47,124.36,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769526692752,112.6328,124.47,124.33,117.08295949]
["bitfinex-derivatives","SOLF0:USTF0",1769526692753,4.32765949,124.45,124.33,433.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769526692953,7.2424,124.44,124.35,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1769526693151,4.32765949,124.46,124.36,7.31552582]
["bitfinex-derivatives","SOLF0:USTF0",1769526693354,4.32765949,124.46,124.35,112.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769526693550,4.32765949,124.46,124.36,120.04131055]
["bitfinex-derivatives","SOLF0:USTF0",1769526693750,411.10085949,124.49,124.37,120.03431055]
["bitfinex-derivatives","SOLF0:USTF0",1769526693955,56.08197993,124.48,124.38,7.31731055]
["bitfinex-derivatives","SOLF0:USTF0",1769526694157,56.08197993,124.48,124.38,112.708]
["bitfinex-derivatives","SOLF0:USTF0",1769526694360,56.08197993,124.48,124.39,112.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769526695161,56.08197993,124.48,124.4,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769526696463,63.32197993,124.48,124.37,112.717]
["bitfinex-derivatives","SOLF0:USTF0",1769526696663,63.32197993,124.48,124.38,7.26748549]
["bitfinex-derivatives","SOLF0:USTF0",1769526696863,63.32197993,124.48,124.39,7.26748549]
["bitfinex-derivatives","SOLF0:USTF0",1769526697063,63.32197993,124.48,124.37,112.717]
["bitfinex-derivatives","SOLF0:USTF0",1769526697264,63.32197993,124.48,124.38,7.2671405]
["bitfinex-derivatives","SOLF0:USTF0",1769526697464,63.32197993,124.48,124.39,7.2671405]
["bitfinex-derivatives","SOLF0:USTF0",1769526697668,63.32197993,124.48,124.4,7.2671405]
["bitfinex-derivatives","SOLF0:USTF0",1769526697871,63.32197993,124.48,124.39,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769526698071,63.32093546,124.5,124.4,7.27374059]
["bitfinex-derivatives","SOLF0:USTF0",1769526698270,63.32093546,124.5,124.38,112.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769526698568,63.32143546,124.49,124.4,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1769526698766,63.32143546,124.49,124.39,112.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769526699373,63.32143546,124.49,124.39,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1769526699773,63.32143546,124.49,124.38,112.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769526699969,56.08193546,124.48,124.37,112.717]
["bitfinex-derivatives","SOLF0:USTF0",1769526700267,56.08193546,124.48,124.35,112.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769526700268,56.08193546,124.47,124.35,112.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769526700465,63.32303546,124.46,124.38,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769526700668,56.08193546,124.46,124.37,112.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769526701567,56.08193546,124.46,124.35,112.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769526701568,56.08193546,124.46,124.35,112.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769526701972,56.08193546,124.46,124.36,112.7269]
["bitfinex-derivatives","SOLF0:USTF0",1769526702473,63.32303546,124.46,124.35,112.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769526703678,63.32303546,124.46,124.38,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1769526703878,56.08193546,124.44,124.34,112.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769526704080,56.08193546,124.44,124.35,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1769526704275,60.39387381,124.42,124.31,419.57869585]
["bitfinex-derivatives","SOLF0:USTF0",1769526704473,67.63727381,124.42,124.31,419.57869585]
["bitfinex-derivatives","SOLF0:USTF0",1769526704675,60.39387381,124.42,124.34,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1769526704873,60.39387381,124.42,124.32,112.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769526705983,60.39387381,124.42,124.35,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1769526706483,67.63737381,124.42,124.33,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769526706684,67.63737381,124.42,124.32,112.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769526706887,56.08193546,124.41,124.31,306.81039585]
["bitfinex-derivatives","SOLF0:USTF0",1769526707184,60.39387381,124.39,124.31,306.81039585]
["bitfinex-derivatives","SOLF0:USTF0",1769526707786,63.32763546,124.38,124.31,306.81039585]
["bitfinex-derivatives","SOLF0:USTF0",1769526708281,63.32763546,124.38,124.31,314.05999585]
["bitfinex-derivatives","SOLF0:USTF0",1769526708485,63.32763546,124.38,124.31,306.81039585]
["bitfinex-derivatives","SOLF0:USTF0",1769526709186,56.08193546,124.36,124.31,306.81039585]
["bitfinex-derivatives","SOLF0:USTF0",1769526711686,67.64077381,124.36,124.26,112.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769526711988,67.64077381,124.36,124.29,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769526713386,67.64077381,124.36,124.26,112.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769526713593,7.2474,124.35,124.26,112.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769526713884,60.39387381,124.36,124.26,112.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769526714691,67.64067381,124.36,124.29,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769526714886,67.64067381,124.36,124.26,112.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769526715086,60.39387381,124.36,124.26,112.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769526716191,56.08193546,124.34,124.25,321.02]
["bitfinex-derivatives","SOLF0:USTF0",1769526717787,56.08193546,124.32,124.21,112.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769526718591,7.25,124.31,124.24,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769526718891,56.08193546,124.32,124.23,112.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769526719487,63.33103546,124.32,124.23,112.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769526720480,56.08193546,124.32,124.24,112.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769526721293,56.08193546,124.32,124.2,112.8693]
["bitfinex-derivatives","SOLF0:USTF0",1769526721590,56.08193546,124.32,124.21,112.864]
["bitfinex-derivatives","SOLF0:USTF0",1769526721792,63.33163546,124.31,124.24,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769526722194,56.08193546,124.31,124.2,434.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769526722792,56.08193546,124.31,124.24,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1769526722993,56.08193546,124.31,124.22,112.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769526723194,56.08193546,124.31,124.26,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769526723904,56.08193546,124.31,124.24,112.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769526724193,4.31193835,124.33,124.24,112.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769526724400,60.39387381,124.33,124.24,112.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769526724592,60.39387381,124.33,124.28,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769526724798,56.08193546,124.33,124.28,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769526725991,56.08193546,124.33,124.26,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769526726395,60.39387381,124.33,124.26,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1769526726601,63.33113546,124.32,124.24,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769526726898,60.39387381,124.3,124.24,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769526727090,60.39387381,124.3,124.19,112.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769526727291,56.08193546,124.28,124.18,225.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769526727496,56.08193546,124.28,124.17,112.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769526727696,4.31193835,124.27,124.17,112.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769526727899,60.39387381,124.27,124.17,112.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769526728504,63.33463546,124.26,124.17,112.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769526729099,63.33463546,124.26,124.19,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769526729304,63.33533546,124.25,124.15,112.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769526730103,60.39387381,124.24,124.15,112.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769526730297,60.39387381,124.24,124.18,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769526730503,56.08193546,124.24,124.17,112.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769526730898,56.08193546,124.24,124.15,112.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769526732009,56.08193546,124.24,124.16,112.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769526732511,56.08193546,124.27,124.17,112.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769526733309,56.08193546,124.27,124.18,112.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769526734210,63.33413546,124.27,124.17,112.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769526734409,56.08193546,124.27,124.15,112.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769526734710,63.33633546,124.23,124.14,112.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769526734901,63.33633546,124.23,124.13,112.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769526736009,63.33633546,124.23,124.16,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769526737213,63.33633546,124.23,124.17,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769526737214,56.08193546,124.23,124.17,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769526738518,56.08193546,124.23,124.15,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769526738916,63.33633546,124.23,124.15,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769526739116,56.08193546,124.23,124.12,547.1836]
["bitfinex-derivatives","SOLF0:USTF0",1769526739310,56.08193546,124.23,124.12,321.3]
["bitfinex-derivatives","SOLF0:USTF0",1769526739517,56.08193546,124.2,124.11,112.9511]
["bitfinex-derivatives","SOLF0:USTF0",1769526741017,56.08193546,124.2,124.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1769526741219,56.08193546,124.2,124.12,112.946]
["bitfinex-derivatives","SOLF0:USTF0",1769526741426,56.08193546,124.2,124.14,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769526742022,4.31193835,124.22,124.12,112.946]
["bitfinex-derivatives","SOLF0:USTF0",1769526742221,56.08193546,124.23,124.15,112.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769526742523,60.39387381,124.25,124.15,112.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769526743726,56.08193546,124.24,124.13,112.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769526744128,63.33633546,124.23,124.16,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769526744423,56.08193546,124.23,124.12,112.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769526745215,63.33693546,124.22,124.16,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769526745822,56.08193546,124.22,124.16,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769526746127,56.08193546,124.22,124.17,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769526746331,56.08193546,124.22,124.14,112.9266]
["bitfinex-derivatives","SOLF0:USTF0",1769526746521,56.08193546,124.22,124.15,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769526747030,60.39387381,124.22,124.15,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1769526747228,60.39387381,124.22,124.12,112.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769526749329,67.64887381,124.22,124.13,112.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769526749629,60.39387381,124.22,124.13,112.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769526750022,60.39387381,124.22,124.12,112.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769526750419,7.2557,124.21,124.14,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769526750619,63.33763546,124.21,124.14,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769526751524,4.31193835,124.19,124.1,112.9623]
["bitfinex-derivatives","SOLF0:USTF0",1769526751822,56.08193546,124.18,124.1,112.9623]
["bitfinex-derivatives","SOLF0:USTF0",1769526752228,56.08193546,124.18,124.11,112.9516]
["bitfinex-derivatives","SOLF0:USTF0",1769526752930,56.08193546,124.18,124.14,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1769526753133,56.08193546,124.18,124.1,112.9623]
["bitfinex-derivatives","SOLF0:USTF0",1769526754032,56.08193546,124.18,124.13,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769526754230,56.08193546,124.18,124.09,112.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769526754733,56.08193546,124.18,124.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1769526755827,56.08193546,124.18,124.09,112.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769526756019,56.08193546,124.18,124.11,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769526756225,60.41488345,124.2,124.1,112.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769526756735,56.08193546,124.18,124.09,112.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769526757131,56.08193546,124.18,124.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1769526757332,56.08193546,124.2,124.11,112.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769526757933,56.08193546,124.2,124.1,112.9619]
["bitfinex-derivatives","SOLF0:USTF0",1769526757934,63.33813546,124.2,124.1,112.9619]
["bitfinex-derivatives","SOLF0:USTF0",1769526758235,56.08193546,124.18,124.09,112.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769526759234,63.33943546,124.18,124.08,112.9741]
["bitfinex-derivatives","SOLF0:USTF0",1769526759737,56.08193546,124.16,124.06,113.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769526760737,63.15260194,124.15,124.06,113.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769526760938,63.34133546,124.15,124.08,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769526761430,63.34133546,124.15,124.06,113.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769526762936,56.08193546,124.15,124.07,225.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769526764533,56.08193546,124.15,124.1,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1769526764733,56.08193546,124.15,124.06,113.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769526764929,56.08193546,124.15,124.05,311.67924577]
["bitfinex-derivatives","SOLF0:USTF0",1769526764930,56.08193546,124.13,124.05,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769526765133,56.08193546,124.13,124.03,113.026]
["bitfinex-derivatives","SOLF0:USTF0",1769526765335,60.41488345,124.11,124.0,113.047]
["bitfinex-derivatives","SOLF0:USTF0",1769526765542,56.08193546,124.09,124.0,113.047]
["bitfinex-derivatives","SOLF0:USTF0",1769526765743,56.08193546,124.09,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769526765945,56.08193546,124.09,123.99,113.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769526765946,63.34453546,124.09,123.99,113.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769526766242,56.08193546,124.07,123.98,113.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769526766631,63.34573546,124.07,124.0,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769526766838,56.08193546,124.07,123.96,113.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769526767637,56.08193546,124.07,123.99,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1769526767838,56.08193546,124.07,123.98,113.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769526768439,56.08193546,124.07,124.01,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769526769039,56.08193546,124.07,123.98,113.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769526770041,56.08193546,124.07,123.96,113.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769526770946,63.34633546,124.06,123.99,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769526771140,63.34633546,124.06,123.96,113.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769526772050,56.08193546,124.06,123.97,113.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769526772444,56.08193546,124.04,123.96,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769526772950,56.08193546,124.04,123.93,434.8133]
["bitfinex-derivatives","SOLF0:USTF0",1769526773151,63.34813546,124.03,123.96,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769526773349,56.08193546,124.03,123.96,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769526773645,56.08193546,124.03,123.93,321.7]
["bitfinex-derivatives","SOLF0:USTF0",1769526773847,56.08193546,124.01,123.91,226.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769526774047,56.08193546,124.01,123.92,113.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769526774750,56.08193546,124.01,123.93,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769526774943,56.08193546,124.01,123.93,113.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769526775546,56.08193546,124.01,123.92,113.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769526776147,56.08193546,124.01,123.91,226.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769526776951,56.08193546,124.01,123.92,113.1263]
["bitfinex-derivatives","SOLF0:USTF0",1769526777353,56.08193546,124.01,123.94,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1769526777654,56.08193546,124.01,123.93,113.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769526778050,56.08193546,124.01,123.95,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769526778542,56.08193546,124.01,123.96,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769526779050,56.08193546,124.04,123.96,113.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769526779253,56.08193546,124.04,123.98,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1769526782242,56.08193546,124.04,123.96,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769526782748,63.34743546,124.04,123.94,113.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769526783358,60.41488345,124.02,123.95,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769526785050,67.68188345,124.02,123.95,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769526785446,7.2673,124.01,123.95,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769526785645,63.34923546,124.01,123.95,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769526785947,63.34923546,124.01,123.94,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769526786149,56.08193546,124.0,123.89,113.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769526786350,56.08193546,124.0,123.91,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769526786351,60.41488345,123.99,123.91,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769526787559,60.41488345,123.99,123.88,113.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769526787560,56.08193546,123.98,123.9,113.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769526788758,63.34973546,124.0,123.91,113.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769526788952,56.08193546,124.0,123.92,113.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769526789750,56.08193546,124.0,123.93,113.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769526790155,290.88,124.03,123.96,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769526790156,56.08193546,124.03,123.96,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769526790860,63.34863546,124.02,123.96,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769526791053,56.08193546,124.02,123.97,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769526791248,56.08193546,124.02,123.94,113.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769526791453,56.08193546,124.02,123.93,113.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769526791957,63.34863546,124.02,123.93,113.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769526792557,56.08193546,124.02,123.94,113.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769526793159,56.08193546,124.02,123.95,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769526793846,63.34863546,124.02,123.96,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769526794451,56.08193546,124.02,123.94,113.1061]
["bitfinex-derivatives","SOLF0:USTF0",1769526796056,56.08193546,124.02,123.96,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769526796255,56.08193546,124.02,123.92,113.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769526797062,63.34863546,124.02,123.93,113.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769526797257,63.34863546,124.02,123.94,113.107]
["bitfinex-derivatives","SOLF0:USTF0",1769526797258,56.08193546,124.02,123.94,113.107]
["bitfinex-derivatives","SOLF0:USTF0",1769526797666,56.08193546,124.02,123.98,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769526797862,63.34803546,124.04,123.98,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769526798356,63.34803546,124.04,123.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769526799462,56.08193546,124.03,123.93,113.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769526799959,56.08193546,124.03,123.95,113.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769526801463,56.08193546,124.03,123.98,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769526801659,56.08193546,124.03,123.94,113.1068]
["bitfinex-derivatives","SOLF0:USTF0",1769526801962,56.08193546,124.03,123.97,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769526802162,63.34853546,124.03,123.93,113.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769526802555,63.34853546,124.03,123.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1769526802752,56.08193546,124.01,123.92,14.5441]
["bitfinex-derivatives","SOLF0:USTF0",1769526802958,56.08193546,124.01,123.91,113.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769526803257,56.08193546,124.01,123.95,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769526803465,7.2671,124.02,123.93,113.119]
["bitfinex-derivatives","SOLF0:USTF0",1769526803855,63.34903546,124.02,123.93,113.119]
["bitfinex-derivatives","SOLF0:USTF0",1769526804060,63.34923546,124.01,123.91,113.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769526804263,56.08193546,124.01,123.91,113.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769526804567,56.08193546,124.01,123.89,449.8172]
["bitfinex-derivatives","SOLF0:USTF0",1769526804962,56.08193546,124.01,123.93,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769526806064,56.08193546,123.99,123.91,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769526806255,56.08193546,123.99,123.89,435.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769526807571,63.35093546,123.98,123.92,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769526808370,56.08193546,123.98,123.89,435.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769526809169,56.08193546,123.98,123.92,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769526809370,4.33294799,124.0,123.9,113.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769526809571,67.07313399,124.0,123.9,113.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769526809870,62.740186,123.99,123.9,113.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769526810067,6.66667198,123.98,123.9,113.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769526810370,6.66667198,123.98,123.94,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769526810665,6.66667198,123.98,123.9,113.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769526811464,6.66667198,123.98,123.89,322.12]
["bitfinex-derivatives","SOLF0:USTF0",1769526811465,62.74860744,123.98,123.89,322.12]
["bitfinex-derivatives","SOLF0:USTF0",1769526811670,6.66667198,123.97,123.89,322.12]
["bitfinex-derivatives","SOLF0:USTF0",1769526812166,62.74860744,123.97,123.89,322.12]
["bitfinex-derivatives","SOLF0:USTF0",1769526812366,56.08193546,123.97,123.89,322.12]
["bitfinex-derivatives","SOLF0:USTF0",1769526812671,63.35153546,123.97,123.9,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769526812869,63.35153546,123.97,123.89,322.12]
["bitfinex-derivatives","SOLF0:USTF0",1769526813070,56.08193546,123.97,123.89,322.12]
["bitfinex-derivatives","SOLF0:USTF0",1769526813664,56.08193546,123.99,123.9,113.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769526813871,6.6722216,123.98,123.9,113.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769526814765,6.6722216,123.98,123.93,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769526814966,2.16e-05,123.98,123.92,113.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769526815161,56.08193546,124.02,123.93,113.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769526815162,2.16e-05,124.01,123.93,113.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769526815363,2.16e-05,124.01,123.92,113.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769526815364,117.32344799,124.08,123.96,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1769526815564,6.00292524,124.07,123.97,113.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769526815973,7.2643,124.06,123.99,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769526816362,6.00231861,124.05,123.96,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1769526816565,4.33294799,124.08,123.99,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769526816769,6.00408949,124.07,123.99,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769526817470,55.99348575,124.07,124.0,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769526817671,55.99348575,124.06,124.0,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769526817866,49.98939626,124.06,124.0,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769526819276,49.98939626,124.06,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769526820569,61.59301887,124.09,124.02,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769526820769,55.98867528,124.08,124.02,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769526821069,49.98939626,124.08,124.02,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769526821370,49.98939626,124.08,124.0,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769526821572,57.25259626,124.08,124.0,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769526821971,57.25259626,124.08,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769526823176,49.98939626,124.08,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769526823378,290.36,124.1,124.0,113.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769526823871,49.98939626,124.1,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769526824474,57.25139626,124.1,124.0,113.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769526825375,49.98939626,124.1,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769526829578,49.98939626,124.1,124.01,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1769526829976,49.98939626,124.1,123.99,113.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769526830179,49.98939626,124.1,124.03,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1769526830484,49.98939626,124.13,124.04,113.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769526830982,57.24969626,124.13,124.05,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769526831289,49.98939626,124.13,124.02,113.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769526831581,51.68972996,124.1,124.03,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769526831781,1.7003337,124.08,124.03,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769526832685,51.68972996,124.08,124.0,114.7544337]
["bitfinex-derivatives","SOLF0:USTF0",1769526833475,51.68972996,124.08,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769526833683,51.68972996,124.08,124.0,1.7003337]
["bitfinex-derivatives","SOLF0:USTF0",1769526833684,1.7003337,124.04,123.98,113.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769526833883,49.98939626,124.06,123.98,113.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769526834188,1.7003337,124.05,123.98,113.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769526834692,1.7003337,124.05,123.97,113.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769526834889,1.7003337,124.03,123.96,114.7843337]
["bitfinex-derivatives","SOLF0:USTF0",1769526835891,3.37e-05,124.03,123.97,113.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769526836293,51.68972996,124.05,123.98,113.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769526836492,1.7003337,124.05,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769526837804,1.7003337,124.07,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769526839087,1.7003337,124.07,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769526839799,1.7003337,124.07,124.0,114.7514337]
["bitfinex-derivatives","SOLF0:USTF0",1769526840002,1.7003337,124.09,124.01,114.7453337]
["bitfinex-derivatives","SOLF0:USTF0",1769526840599,1.7003337,124.09,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769526840795,1.7003337,124.07,123.99,114.7604337]
["bitfinex-derivatives","SOLF0:USTF0",1769526841000,51.68972996,124.07,123.99,1.7003337]
["bitfinex-derivatives","SOLF0:USTF0",1769526841194,1.7003337,124.05,123.98,113.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769526841891,49.98939626,124.05,123.97,435.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769526842092,1.7003337,124.04,123.97,435.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769526842293,57.25269626,124.08,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769526842493,1.7003337,124.06,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769526843694,57.25269626,124.08,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769526843900,49.98939626,124.08,124.0,113.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769526844196,49.98939626,124.08,124.01,113.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769526844396,54.32992144,124.11,124.01,113.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769526844593,61.59192144,124.11,124.04,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769526844994,61.59192144,124.11,124.05,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769526844995,49.98939626,124.11,124.05,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769526845905,49.98939626,124.11,124.02,113.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769526845906,49.98939626,124.11,124.06,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769526846203,49.98939626,124.11,124.03,113.0249]
["bitfinex-derivatives","SOLF0:USTF0",1769526846204,49.98939626,124.11,124.02,113.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769526847103,49.98939626,124.11,124.05,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769526847996,57.25079626,124.11,124.05,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769526848398,57.25079626,124.11,124.01,113.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769526848906,49.98939626,124.16,124.06,112.9921]
["bitfinex-derivatives","SOLF0:USTF0",1769526849111,49.98939626,124.16,124.04,434.9745]
["bitfinex-derivatives","SOLF0:USTF0",1769526849314,49.98939626,124.16,124.05,113.009]
["bitfinex-derivatives","SOLF0:USTF0",1769526849808,49.98939626,124.15,124.08,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1769526850508,57.24849626,124.15,124.05,113.009]
["bitfinex-derivatives","SOLF0:USTF0",1769526850701,61.58902144,124.15,124.05,113.009]
["bitfinex-derivatives","SOLF0:USTF0",1769526850897,61.58902144,124.15,124.07,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769526852111,57.24849626,124.15,124.07,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769526854706,49.98939626,124.15,124.07,112.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769526855807,49.98939626,124.15,124.09,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769526856109,49.98939626,124.15,124.06,112.9962]
["bitfinex-derivatives","SOLF0:USTF0",1769526857005,49.98939626,124.15,124.08,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1769526859319,49.98939626,124.15,124.09,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769526859506,49.98939626,124.15,124.07,112.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769526861010,49.98939626,124.15,124.1,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769526861216,49.98939626,124.15,124.07,112.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769526862414,49.98939626,124.15,124.1,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1769526862708,61.58772144,124.18,124.08,112.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769526864007,49.98939626,124.17,124.07,112.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769526864416,49.98939626,124.15,124.09,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769526864809,49.98939626,124.15,124.04,127.5445]
["bitfinex-derivatives","SOLF0:USTF0",1769526865005,49.98939626,124.12,124.04,113.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769526865617,1.70003368,124.11,124.04,113.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769526866017,1.70003368,124.11,124.07,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769526868512,1.70003368,124.11,124.06,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769526869215,49.98939626,124.12,124.07,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769526869424,1.70003368,124.12,124.07,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769526870724,1.70003368,124.1,124.06,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769526871116,3.368e-05,124.1,124.04,113.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769526871723,3.368e-05,124.1,124.07,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769526874427,3.368e-05,124.1,124.03,114.72833368]
["bitfinex-derivatives","SOLF0:USTF0",1769526874428,3.368e-05,124.1,124.05,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769526874614,3.368e-05,124.1,124.03,114.72833368]
["bitfinex-derivatives","SOLF0:USTF0",1769526875014,3.368e-05,124.1,124.05,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769526875424,49.98942994,124.1,124.01,129.27223368]
["bitfinex-derivatives","SOLF0:USTF0",1769526875625,49.98942994,124.1,124.05,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769526877124,3.368e-05,124.1,124.05,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769526877625,1.70023566,124.1,124.02,114.73753566]
["bitfinex-derivatives","SOLF0:USTF0",1769526878225,1.70023566,124.1,124.05,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769526882527,1.70023566,124.1,124.06,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769526884332,1.70023566,124.08,124.01,127.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769526885238,1.70023566,124.08,124.04,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769526885829,1.70023566,124.08,124.05,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1769526895435,49.98939626,124.1,124.05,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1769526895637,49.98939626,124.1,124.02,113.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769526895638,1.70023566,124.1,124.03,113.0255]
["bitfinex-derivatives","SOLF0:USTF0",1769526896240,1.70023566,124.1,124.05,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769526896742,1.70023566,124.1,124.06,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769526896935,1.70023566,124.1,124.02,114.73693566]
["bitfinex-derivatives","SOLF0:USTF0",1769526897136,1.70023566,124.08,124.01,434.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769526897746,1.70023566,124.08,124.04,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769526897945,1.70023566,124.08,124.01,434.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769526898142,1.70023566,124.1,124.03,113.028]
["bitfinex-derivatives","SOLF0:USTF0",1769526899060,1.70023566,124.1,124.05,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769526901859,1.70023566,124.1,124.02,114.73753566]
["bitfinex-derivatives","SOLF0:USTF0",1769526902056,1.70023566,124.1,124.06,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769526902257,1.70023566,124.1,124.03,113.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769526902660,1.70023566,124.1,124.06,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769526902860,1.70023566,124.1,124.02,114.73753566]
["bitfinex-derivatives","SOLF0:USTF0",1769526903059,1.70023566,124.08,124.01,434.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769526903264,1.70023566,124.08,124.03,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769526903758,1.70023566,124.08,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769526903963,1.70023566,124.08,124.02,113.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769526904463,1.70023566,124.08,124.01,434.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769526904967,51.68963192,124.08,124.01,321.86]
["bitfinex-derivatives","SOLF0:USTF0",1769526905852,51.68963192,124.08,124.02,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769526906066,1.70023566,124.06,124.01,321.86]
["bitfinex-derivatives","SOLF0:USTF0",1769526906360,1.70023566,124.1,124.03,113.0279]
["bitfinex-derivatives","SOLF0:USTF0",1769526907163,1.70023566,124.1,124.02,114.73453566]
["bitfinex-derivatives","SOLF0:USTF0",1769526907359,1.70023566,124.08,124.01,434.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769526907865,1.70023566,124.08,124.03,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769526909260,1.70023566,124.06,124.02,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769526909562,1.70023566,124.04,123.97,123.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1769526909759,1.70023566,124.04,123.94,439.51445575]
["bitfinex-derivatives","SOLF0:USTF0",1769526909760,1.70023566,124.02,123.95,113.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769526910065,1.70023566,124.02,123.95,434.9769]
["bitfinex-derivatives","SOLF0:USTF0",1769526910263,49.98939626,124.06,123.97,113.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769526910564,1.70023566,124.04,123.97,113.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769526910956,1.70023566,124.04,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769526911152,1.70023566,124.04,123.97,113.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769526911565,3.566e-05,124.04,123.98,113.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769526912060,3.566e-05,124.04,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769526912365,1.70023566,124.07,124.0,113.0549]
["bitfinex-derivatives","SOLF0:USTF0",1769526912555,1.70023566,124.09,124.02,113.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769526912867,1.70023566,124.09,124.05,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769526913065,1.70023566,124.09,124.02,113.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769526913562,1.70023566,124.09,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769526913763,1.70023566,124.09,124.02,113.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769526913960,1.70023566,124.09,124.05,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769526914361,1.70023566,124.09,124.01,114.74483566]
["bitfinex-derivatives","SOLF0:USTF0",1769526914665,1.70023566,124.09,124.04,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769526915063,57.25109626,124.11,124.01,114.74483566]
["bitfinex-derivatives","SOLF0:USTF0",1769526915258,57.24999626,124.13,124.04,113.0184]
["bitfinex-derivatives","SOLF0:USTF0",1769526915463,1.70023566,124.11,124.04,113.0184]
["bitfinex-derivatives","SOLF0:USTF0",1769526915961,1.70023566,124.11,124.07,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769526916462,1.70023566,124.09,124.02,113.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769526916869,1.70023566,124.07,124.01,323.62023566]
["bitfinex-derivatives","SOLF0:USTF0",1769526917258,3.566e-05,124.07,124.04,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769526917562,1.70023566,124.08,124.04,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769526919170,51.68963192,124.08,124.02,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769526920268,51.68963192,124.08,124.03,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769526921368,1.70023566,124.09,124.04,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769526921970,1.70023566,124.07,124.01,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1769526922473,49.98939626,124.04,123.97,9.99724204]
["bitfinex-derivatives","SOLF0:USTF0",1769526922770,1.70023566,124.03,123.96,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1769526923275,1.70023566,124.03,123.99,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769526924873,1.70023566,124.03,123.98,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1769526925869,1.70023566,124.03,123.99,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769526926670,49.98939626,124.06,124.0,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769526926866,51.68963192,124.05,123.96,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1769526927175,1.70023566,124.03,123.96,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1769526927375,1.70023566,124.03,123.99,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1769526927780,1.70023566,124.06,123.98,1.70023566]
["bitfinex-derivatives","SOLF0:USTF0",1769526928173,1.70023566,124.06,123.98,114.77183566]
["bitfinex-derivatives","SOLF0:USTF0",1769526929078,1.70023566,124.06,123.98,1.70023566]
["bitfinex-derivatives","SOLF0:USTF0",1769526929079,51.68963192,124.06,123.98,1.70023566]
["bitfinex-derivatives","SOLF0:USTF0",1769526929876,51.68963192,124.06,124.0,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1769526932184,49.98939626,124.06,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769526932383,1.70023566,124.05,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769526932680,1.70023566,124.05,123.98,1.70023566]
["bitfinex-derivatives","SOLF0:USTF0",1769526933277,1.70023566,124.05,124.01,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1769526933676,1.70023566,124.05,123.98,114.77163566]
["bitfinex-derivatives","SOLF0:USTF0",1769526933882,1.70023566,124.07,123.99,114.76363566]
["bitfinex-derivatives","SOLF0:USTF0",1769526934382,51.68963192,124.07,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769526934985,1.70023566,124.05,124.01,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769526935882,1.70023566,124.05,123.97,114.77793566]
["bitfinex-derivatives","SOLF0:USTF0",1769526936587,1.70023566,124.05,124.01,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769526937289,1.70023566,124.05,124.0,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769526939290,51.68963192,124.05,123.99,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769526939586,1.70181211,124.04,123.99,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769526940093,1.70181211,124.06,124.0,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769526940591,1.70181211,124.06,123.99,113.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769526940891,49.98939626,124.09,124.01,113.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769526941095,114.3247733,124.14,124.02,114.72471211]
["bitfinex-derivatives","SOLF0:USTF0",1769526941096,51.69120837,124.11,124.02,114.72471211]
["bitfinex-derivatives","SOLF0:USTF0",1769526941284,1.70181211,124.11,124.04,1.70181211]
["bitfinex-derivatives","SOLF0:USTF0",1769526941488,1.70181211,124.11,124.06,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769526941688,8.6616733,124.14,124.06,114.69051211]
["bitfinex-derivatives","SOLF0:USTF0",1769526941689,1.70181211,124.14,124.06,114.69051211]
["bitfinex-derivatives","SOLF0:USTF0",1769526942191,1.70181211,124.12,124.08,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769526942593,1.70181211,124.12,124.04,113.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769526942789,1.70181211,124.12,124.04,114.70541211]
["bitfinex-derivatives","SOLF0:USTF0",1769526943490,1.70181211,124.12,124.05,112.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769526943691,1.70181211,124.15,124.07,1.70181211]
["bitfinex-derivatives","SOLF0:USTF0",1769526944187,1.70181211,124.15,124.09,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1769526945392,49.98939626,124.16,124.09,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1769526945589,1.70181211,124.14,124.07,114.67981211]
["bitfinex-derivatives","SOLF0:USTF0",1769526945787,1.70181211,124.14,124.1,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1769526946183,1.70181211,124.14,124.08,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769526946385,51.69120837,124.14,124.08,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769526948187,51.69120837,124.14,124.09,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769526950601,1.70181211,124.14,124.09,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769526952196,49.98939626,124.14,124.07,1.70181211]
["bitfinex-derivatives","SOLF0:USTF0",1769526952396,1.70181211,124.13,124.07,1.70181211]
["bitfinex-derivatives","SOLF0:USTF0",1769526952693,51.69120837,124.13,124.05,323.60181211]
["bitfinex-derivatives","SOLF0:USTF0",1769526953192,1.70181211,124.09,124.02,113.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769526953395,112.938,124.12,123.99,113.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769526953701,58.95250837,124.1,124.03,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769526953995,1.70181211,124.08,124.03,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769526954397,1.70181211,124.08,124.04,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769526954600,51.69120837,124.1,124.02,114.72411211]
["bitfinex-derivatives","SOLF0:USTF0",1769526956496,1.70181211,124.08,124.03,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769526956793,1.70181211,124.08,124.01,113.0288]
["bitfinex-derivatives","SOLF0:USTF0",1769526956994,1.211e-05,124.08,124.02,113.0253]
["bitfinex-derivatives","SOLF0:USTF0",1769526957296,51.69120837,124.1,124.02,114.72711211]
["bitfinex-derivatives","SOLF0:USTF0",1769526957896,51.69120837,124.1,124.04,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769526958300,51.69120837,124.1,124.02,1.70181211]
["bitfinex-derivatives","SOLF0:USTF0",1769526958801,51.69120837,124.1,124.05,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769526959097,1.70181211,124.08,124.01,113.0288]
["bitfinex-derivatives","SOLF0:USTF0",1769526960488,1.211e-05,124.08,124.03,113.0169]
["bitfinex-derivatives","SOLF0:USTF0",1769526960895,1.70181211,124.06,123.99,113.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769526961196,1.70181211,124.04,123.98,113.056]
["bitfinex-derivatives","SOLF0:USTF0",1769526961404,1.70181211,124.04,123.99,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769526961791,1.70181211,124.04,123.97,113.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769526963492,1.70181211,124.02,123.94,313.16328118]
["bitfinex-derivatives","SOLF0:USTF0",1769526963807,49.98939626,124.02,123.94,424.55816907]
["bitfinex-derivatives","SOLF0:USTF0",1769526963995,1.70181211,124.01,123.94,424.55816907]
["bitfinex-derivatives","SOLF0:USTF0",1769526966002,1.70181211,124.01,123.96,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769526966198,1.70181211,124.01,123.94,424.55816907]
["bitfinex-derivatives","SOLF0:USTF0",1769526966897,1.211e-05,123.97,123.93,321.88]
["bitfinex-derivatives","SOLF0:USTF0",1769526967398,1.211e-05,123.97,123.9,435.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769526967602,1.211e-05,123.95,123.9,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1769526967990,1.211e-05,123.95,123.9,329.2126]
["bitfinex-derivatives","SOLF0:USTF0",1769526968395,1.211e-05,123.95,123.9,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1769526969402,1.211e-05,123.93,123.9,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1769526969605,4.34907059,123.96,123.9,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1769526969806,54.33846685,123.96,123.9,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1769526970500,61.60806685,123.96,123.87,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769526970696,61.60806685,123.96,123.86,745.97462995]
["bitfinex-derivatives","SOLF0:USTF0",1769526971097,54.33846685,123.96,123.88,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1769526971405,49.98939626,123.96,123.88,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1769526971700,49.98939626,123.96,123.86,745.97462995]
["bitfinex-derivatives","SOLF0:USTF0",1769526971701,49.98939626,123.96,123.89,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769526973201,49.98939626,123.96,123.9,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769526974105,49.98939626,123.96,123.88,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769526974407,49.98939626,123.96,123.86,745.97462995]
["bitfinex-derivatives","SOLF0:USTF0",1769526975408,49.98939626,123.98,123.88,113.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769526976513,57.25779626,123.98,123.9,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769526976914,49.98939626,123.98,123.9,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769526977411,49.98939626,123.96,123.88,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769526977613,49.98939626,123.96,123.87,113.1613]
["bitfinex-derivatives","SOLF0:USTF0",1769526978507,49.98939626,123.96,123.86,632.80472995]
["bitfinex-derivatives","SOLF0:USTF0",1769526978508,57.25889626,123.96,123.86,632.80472995]
["bitfinex-derivatives","SOLF0:USTF0",1769526979709,49.98939626,123.93,123.87,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769526980612,49.98939626,123.93,123.88,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769526980910,49.98939626,123.93,123.86,745.97442995]
["bitfinex-derivatives","SOLF0:USTF0",1769526981306,49.98939626,123.96,123.87,113.162]
["bitfinex-derivatives","SOLF0:USTF0",1769526982109,49.98939626,123.96,123.9,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769526982915,49.98939626,123.96,123.91,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1769526983718,49.98939626,123.96,123.92,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769526983921,49.98939626,123.96,123.88,113.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769526985123,49.98939626,123.96,123.86,745.97442995]
["bitfinex-derivatives","SOLF0:USTF0",1769526985322,49.98939626,123.96,123.86,310.80472995]
["bitfinex-derivatives","SOLF0:USTF0",1769526985820,49.98939626,123.94,123.87,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769526986324,49.98939626,123.94,123.88,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1769526990120,49.98939626,123.92,123.86,318.07962995]
["bitfinex-derivatives","SOLF0:USTF0",1769526990322,49.98939626,123.92,123.84,7.71472798]
["bitfinex-derivatives","SOLF0:USTF0",1769526990529,49.98939626,123.9,123.84,7.71472798]
["bitfinex-derivatives","SOLF0:USTF0",1769526992029,49.98939626,123.9,123.85,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769526992631,49.98939626,123.9,123.84,14.99122798]
["bitfinex-derivatives","SOLF0:USTF0",1769526993420,49.98939626,123.9,123.84,7.71472798]
["bitfinex-derivatives","SOLF0:USTF0",1769526994237,49.98939626,123.9,123.84,14.99112798]
["bitfinex-derivatives","SOLF0:USTF0",1769526996036,49.98939626,123.9,123.84,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769526996535,1.70469047,123.91,123.84,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769526996536,49.98939626,123.89,123.84,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769526998042,49.98939626,123.89,123.84,7.71472798]
["bitfinex-derivatives","SOLF0:USTF0",1769526998941,49.98939626,123.91,123.85,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769526999334,49.98939626,123.91,123.84,7.71472798]
["bitfinex-derivatives","SOLF0:USTF0",1769526999526,49.98939626,123.91,123.84,7.71554911]
["bitfinex-derivatives","SOLF0:USTF0",1769526999933,49.98939626,123.91,123.85,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769527000227,49.98939626,123.94,123.88,1.7055116]
["bitfinex-derivatives","SOLF0:USTF0",1769527001040,49.98939626,123.94,123.86,113.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769527001229,49.98939626,123.94,123.88,1.7055116]
["bitfinex-derivatives","SOLF0:USTF0",1769527001427,49.98939626,123.94,123.9,1.7055116]
["bitfinex-derivatives","SOLF0:USTF0",1769527002139,49.98939626,123.94,123.88,1.7055116]
["bitfinex-derivatives","SOLF0:USTF0",1769527002334,49.98939626,123.94,123.9,1.7055116]
["bitfinex-derivatives","SOLF0:USTF0",1769527005145,49.98939626,123.94,123.88,1.7055116]
["bitfinex-derivatives","SOLF0:USTF0",1769527005646,49.98939626,123.94,123.89,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769527006344,49.98939626,123.94,123.88,1.7055116]
["bitfinex-derivatives","SOLF0:USTF0",1769527007046,51.69490786,123.92,123.84,7.71554911]
["bitfinex-derivatives","SOLF0:USTF0",1769527007650,49.98939626,123.92,123.84,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769527008740,49.98939626,123.89,123.81,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769527009047,49.98939626,123.89,123.79,113.2283]
["bitfinex-derivatives","SOLF0:USTF0",1769527009952,49.98939626,123.89,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769527009953,57.26299626,123.89,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769527010149,49.98939626,123.89,123.8,226.4442]
["bitfinex-derivatives","SOLF0:USTF0",1769527012044,49.98939626,123.89,123.83,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1769527013048,49.98939626,123.89,123.8,226.4442]
["bitfinex-derivatives","SOLF0:USTF0",1769527013846,57.26329626,123.89,123.78,424.24907262]
["bitfinex-derivatives","SOLF0:USTF0",1769527014154,57.26329626,123.89,123.79,113.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769527014450,49.98939626,123.89,123.8,113.2257]
["bitfinex-derivatives","SOLF0:USTF0",1769527015248,49.98939626,123.89,123.83,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769527015444,49.98939626,123.89,123.8,113.2257]
["bitfinex-derivatives","SOLF0:USTF0",1769527015445,46.9843775,123.94,123.82,113.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769527015750,46.9843775,123.91,123.82,113.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769527016145,46.9843775,123.91,123.81,113.2145]
["bitfinex-derivatives","SOLF0:USTF0",1769527016346,46.9843775,123.89,123.82,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769527018355,54.2579775,123.89,123.82,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769527020559,46.9843775,123.89,123.82,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769527021146,46.9843775,123.87,123.78,746.64907262]
["bitfinex-derivatives","SOLF0:USTF0",1769527021546,46.9843775,123.87,123.78,424.24907262]
["bitfinex-derivatives","SOLF0:USTF0",1769527022446,46.9843775,123.87,123.81,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769527022661,46.9843775,123.87,123.78,424.24907262]
["bitfinex-derivatives","SOLF0:USTF0",1769527023853,46.9843775,123.87,123.8,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769527023854,54.2591775,123.87,123.8,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769527024456,46.9843775,123.87,123.81,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769527027358,46.9843775,123.87,123.82,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769527027556,1.70627318,123.88,123.8,114.93087318]
["bitfinex-derivatives","SOLF0:USTF0",1769527027863,48.69065068,123.89,123.8,114.93087318]
["bitfinex-derivatives","SOLF0:USTF0",1769527028257,46.9843775,123.89,123.84,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769527030461,46.9843775,123.89,123.85,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769527030660,282.8,123.91,123.83,113.199]
["bitfinex-derivatives","SOLF0:USTF0",1769527030860,329.7843775,123.91,123.83,113.199]
["bitfinex-derivatives","SOLF0:USTF0",1769527031163,329.7843775,123.91,123.84,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1769527031354,46.9843775,123.9,123.79,142.14360662]
["bitfinex-derivatives","SOLF0:USTF0",1769527031559,46.9843775,123.9,123.79,113.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769527031760,46.9843775,123.9,123.81,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769527031761,7.2742,123.88,123.81,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769527031964,46.9843775,123.87,123.78,311.00397262]
["bitfinex-derivatives","SOLF0:USTF0",1769527032465,58.6105972,123.87,123.8,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769527032852,58.6105972,123.87,123.78,311.00397262]
["bitfinex-derivatives","SOLF0:USTF0",1769527032853,7.2761,123.85,123.78,311.00397262]
["bitfinex-derivatives","SOLF0:USTF0",1769527033060,51.3358972,123.84,123.78,311.00397262]
["bitfinex-derivatives","SOLF0:USTF0",1769527033369,51.3358972,123.84,123.74,113.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769527033755,51.3358972,123.84,123.77,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769527034060,51.3358972,123.84,123.73,123.28298692]
["bitfinex-derivatives","SOLF0:USTF0",1769527034260,51.3358972,123.84,123.73,113.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769527034955,46.9843775,123.82,123.75,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769527035560,46.9843775,123.82,123.76,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1769527038068,46.9843775,123.82,123.73,113.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769527038672,46.9843775,123.82,123.76,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769527039372,46.9843775,123.82,123.77,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769527040267,46.9843775,123.82,123.73,113.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769527041168,46.9843775,123.82,123.74,113.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769527041568,46.9843775,123.82,123.75,113.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769527041769,46.9843775,123.84,123.76,113.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769527042070,11.6266197,123.87,123.77,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1769527042269,46.9843775,123.86,123.77,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1769527042770,46.9843775,123.86,123.78,113.2447]
["bitfinex-derivatives","SOLF0:USTF0",1769527043163,46.9843775,123.86,123.79,113.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769527044874,46.9843775,123.86,123.81,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769527046362,46.9843775,123.86,123.77,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1769527046567,46.9843775,123.86,123.75,113.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769527046776,46.9843775,123.83,123.76,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769527049971,46.9843775,123.83,123.75,113.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769527050672,46.9843775,123.83,123.76,113.2615]
["bitfinex-derivatives","SOLF0:USTF0",1769527051173,7.2754,123.86,123.76,113.2615]
["bitfinex-derivatives","SOLF0:USTF0",1769527051174,54.2597775,123.86,123.76,113.2615]
["bitfinex-derivatives","SOLF0:USTF0",1769527051476,46.9843775,123.86,123.79,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1769527052574,46.9843775,123.86,123.76,113.2615]
["bitfinex-derivatives","SOLF0:USTF0",1769527052575,46.9843775,123.86,123.77,113.251]
["bitfinex-derivatives","SOLF0:USTF0",1769527052776,46.9843775,123.86,123.78,113.2441]
["bitfinex-derivatives","SOLF0:USTF0",1769527053279,46.9843775,123.86,123.81,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769527053477,46.9843775,123.86,123.78,113.2441]
["bitfinex-derivatives","SOLF0:USTF0",1769527053875,46.9843775,123.86,123.81,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769527054076,46.9843775,123.86,123.79,113.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769527054882,46.9843775,123.86,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769527056275,46.9843775,123.86,123.79,113.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769527057378,46.9843775,123.86,123.81,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769527059084,46.9843775,123.86,123.79,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769527059887,46.9843775,123.86,123.8,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769527060477,46.9843775,123.86,123.81,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769527067588,284.24,123.87,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769527067785,46.9843775,123.86,123.78,113.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769527067985,46.9843775,123.86,123.76,113.2615]
["bitfinex-derivatives","SOLF0:USTF0",1769527068184,54.2596775,123.86,123.79,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769527069891,46.9843775,123.86,123.78,113.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769527070981,46.9843775,123.86,123.81,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769527072290,46.9843775,123.86,123.79,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769527073294,54.2596775,123.86,123.79,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769527073695,48.69174468,123.84,123.79,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769527073990,46.9843775,123.84,123.79,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769527074696,46.9843775,123.84,123.8,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769527075699,1.70736718,123.86,123.8,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769527076004,48.69174468,123.86,123.81,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769527076890,15.45265122,123.81,123.75,113.265]
["bitfinex-derivatives","SOLF0:USTF0",1769527077099,15.45265122,123.81,123.75,17.06664656]
["bitfinex-derivatives","SOLF0:USTF0",1769527078391,1.70736718,123.8,123.73,130.4118924]
["bitfinex-derivatives","SOLF0:USTF0",1769527078597,1.70736718,123.8,123.74,17.18774749]
["bitfinex-derivatives","SOLF0:USTF0",1769527079905,1.70736718,123.8,123.76,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769527080302,15.45265122,123.81,123.74,130.46564749]
["bitfinex-derivatives","SOLF0:USTF0",1769527080604,17.1600184,123.81,123.77,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769527083108,1.70736718,123.8,123.77,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769527083304,1.70736718,123.79,123.75,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769527083599,1.70736718,123.79,123.73,17.42095481]
["bitfinex-derivatives","SOLF0:USTF0",1769527084401,1.70736718,123.79,123.75,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769527084601,6.718e-05,123.79,123.73,130.70975481]
["bitfinex-derivatives","SOLF0:USTF0",1769527084807,1.70736718,123.8,123.74,17.53338663]
["bitfinex-derivatives","SOLF0:USTF0",1769527085306,6.718e-05,123.8,123.74,130.81178663]
["bitfinex-derivatives","SOLF0:USTF0",1769527085502,263.54,123.85,123.76,30.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1769527085704,1.70736718,123.83,123.76,31.75132792]
["bitfinex-derivatives","SOLF0:USTF0",1769527086410,1.70736718,123.83,123.79,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769527086605,1.70736718,123.84,123.79,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769527087007,265.24736718,123.85,123.78,146.37370078]
["bitfinex-derivatives","SOLF0:USTF0",1769527087206,1.70736718,123.86,123.79,148.07206796]
["bitfinex-derivatives","SOLF0:USTF0",1769527087805,36.32221493,123.86,123.79,148.07206796]
["bitfinex-derivatives","SOLF0:USTF0",1769527088910,36.32221493,123.86,123.82,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769527089106,36.32221493,123.84,123.77,113.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769527089802,34.61484775,123.84,123.79,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769527090110,34.61484775,123.84,123.76,148.31596993]
["bitfinex-derivatives","SOLF0:USTF0",1769527090304,34.61484775,123.84,123.79,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1769527091508,34.61484775,123.84,123.8,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769527091706,34.61484775,123.84,123.78,148.30156993]
["bitfinex-derivatives","SOLF0:USTF0",1769527091905,34.61484775,123.86,123.78,148.30156993]
["bitfinex-derivatives","SOLF0:USTF0",1769527092111,34.61484775,123.86,123.81,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769527093403,34.61484775,123.86,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769527094206,34.61484775,123.86,123.81,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769527097312,41.89034775,123.86,123.8,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769527097509,41.89034775,123.86,123.76,148.31596993]
["bitfinex-derivatives","SOLF0:USTF0",1769527097812,41.89034775,123.86,123.79,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769527098407,41.89034775,123.86,123.8,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769527098609,34.61484775,123.86,123.79,35.05726993]
["bitfinex-derivatives","SOLF0:USTF0",1769527100007,34.61484775,123.86,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769527100711,34.61484775,123.89,123.83,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1769527102109,41.88844775,123.89,123.83,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1769527106213,41.93668872,123.88,123.81,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769527106413,41.93668872,123.88,123.8,35.05726993]
["bitfinex-derivatives","SOLF0:USTF0",1769527107919,41.93668872,123.88,123.82,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769527111619,43.64312395,123.88,123.82,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769527112013,34.66248872,123.87,123.82,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769527113523,36.36892395,123.87,123.82,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769527114020,36.36892395,123.87,123.8,35.05726993]
["bitfinex-derivatives","SOLF0:USTF0",1769527114926,34.66248872,123.85,123.79,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1769527115126,36.36892395,123.84,123.78,36.17848665]
["bitfinex-derivatives","SOLF0:USTF0",1769527115321,1.70643523,123.85,123.78,36.17848665]
["bitfinex-derivatives","SOLF0:USTF0",1769527115526,36.36892395,123.86,123.78,37.88492188]
["bitfinex-derivatives","SOLF0:USTF0",1769527115726,36.36892395,123.85,123.78,37.88492188]
["bitfinex-derivatives","SOLF0:USTF0",1769527116929,36.36892395,123.85,123.79,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1769527117829,34.66248872,123.85,123.8,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769527120224,34.66248872,123.85,123.81,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769527120524,8.98113523,123.87,123.8,37.88492188]
["bitfinex-derivatives","SOLF0:USTF0",1769527120525,34.66248872,123.87,123.8,37.88492188]
["bitfinex-derivatives","SOLF0:USTF0",1769527120729,34.66248872,123.87,123.82,43.45558665]
["bitfinex-derivatives","SOLF0:USTF0",1769527120917,34.66248872,123.87,123.82,36.17848665]
["bitfinex-derivatives","SOLF0:USTF0",1769527121318,34.66248872,123.87,123.83,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769527129933,34.66248872,123.9,123.84,36.17848665]
["bitfinex-derivatives","SOLF0:USTF0",1769527130434,34.66248872,123.9,123.85,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769527131135,36.36855892,123.9,123.84,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769527131526,36.36855892,123.9,123.83,37.88455685]
["bitfinex-derivatives","SOLF0:USTF0",1769527131928,34.66248872,123.9,123.83,37.88455685]
["bitfinex-derivatives","SOLF0:USTF0",1769527132134,34.66248872,123.9,123.81,113.2156]
["bitfinex-derivatives","SOLF0:USTF0",1769527132135,36.36855892,123.89,123.81,36.17848665]
["bitfinex-derivatives","SOLF0:USTF0",1769527133224,36.36855892,123.88,123.81,36.17848665]
["bitfinex-derivatives","SOLF0:USTF0",1769527134130,36.36855892,123.9,123.83,36.17848665]
["bitfinex-derivatives","SOLF0:USTF0",1769527134834,34.66248872,123.9,123.83,37.88455685]
["bitfinex-derivatives","SOLF0:USTF0",1769527135530,34.66248872,123.9,123.85,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769527141934,331.90058376,123.92,123.85,35.63711956]
["bitfinex-derivatives","SOLF0:USTF0",1769527142135,36.02058376,123.92,123.86,37.34318976]
["bitfinex-derivatives","SOLF0:USTF0",1769527143027,36.02058376,123.92,123.87,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769527143229,37.72665396,123.92,123.87,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769527146134,36.02058376,123.92,123.87,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769527147834,43.29238376,123.92,123.85,8.9815702]
["bitfinex-derivatives","SOLF0:USTF0",1769527148035,37.72665396,123.91,123.84,35.63711956]
["bitfinex-derivatives","SOLF0:USTF0",1769527148241,37.72665396,123.9,123.84,35.63711956]
["bitfinex-derivatives","SOLF0:USTF0",1769527148539,36.02058376,123.9,123.84,37.34318976]
["bitfinex-derivatives","SOLF0:USTF0",1769527149138,36.02058376,123.9,123.83,1.7060702]
["bitfinex-derivatives","SOLF0:USTF0",1769527149334,36.02058376,123.9,123.82,37.34318976]
["bitfinex-derivatives","SOLF0:USTF0",1769527149529,37.72665396,123.89,123.82,42.91431956]
["bitfinex-derivatives","SOLF0:USTF0",1769527150334,37.72665396,123.87,123.82,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769527150736,37.72665396,123.87,123.81,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769527152637,36.02058376,123.87,123.81,37.34318976]
["bitfinex-derivatives","SOLF0:USTF0",1769527153136,36.02058376,123.87,123.81,35.63711956]
["bitfinex-derivatives","SOLF0:USTF0",1769527153343,37.72665396,123.89,123.83,42.91421956]
["bitfinex-derivatives","SOLF0:USTF0",1769527155648,37.72665396,123.89,123.84,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769527155848,36.02058376,123.89,123.83,35.63711956]
["bitfinex-derivatives","SOLF0:USTF0",1769527156935,37.72665396,123.89,123.83,42.91361956]
["bitfinex-derivatives","SOLF0:USTF0",1769527158746,37.72665396,123.89,123.84,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769527163451,37.72665396,123.89,123.85,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769527164645,36.02058376,123.89,123.85,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769527164851,1.7060702,123.92,123.86,36.04297056]
["bitfinex-derivatives","SOLF0:USTF0",1769527165948,1.7060702,123.92,123.87,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769527166863,35.48742014,123.91,123.87,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769527167154,35.48742014,123.91,123.84,1.7060702]
["bitfinex-derivatives","SOLF0:USTF0",1769527167155,35.48742014,123.91,123.84,37.74904076]
["bitfinex-derivatives","SOLF0:USTF0",1769527167358,37.19349034,123.9,123.84,36.04297056]
["bitfinex-derivatives","SOLF0:USTF0",1769527167858,37.19349034,123.9,123.82,37.74904076]
["bitfinex-derivatives","SOLF0:USTF0",1769527168455,37.19349034,123.9,123.84,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769527169951,37.19349034,123.9,123.85,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769527172452,37.19349034,123.9,123.84,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769527173958,37.19349034,123.88,123.82,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769527174562,37.19349034,123.86,123.81,36.04297056]
["bitfinex-derivatives","SOLF0:USTF0",1769527175963,37.19349034,123.86,123.81,43.32117056]
["bitfinex-derivatives","SOLF0:USTF0",1769527176164,37.19349034,123.86,123.81,36.04297056]
["bitfinex-derivatives","SOLF0:USTF0",1769527178064,37.19349034,123.86,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769527181773,37.19349034,123.86,123.81,43.32117056]
["bitfinex-derivatives","SOLF0:USTF0",1769527181964,37.19349034,123.86,123.81,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769527182670,37.19349034,123.86,123.8,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769527183072,37.19349034,123.86,123.78,328.41709665]
["bitfinex-derivatives","SOLF0:USTF0",1769527183267,37.19349034,123.86,123.78,354.39755477]
["bitfinex-derivatives","SOLF0:USTF0",1769527183473,37.19349034,123.86,123.79,36.04297056]
["bitfinex-derivatives","SOLF0:USTF0",1769527183673,37.19436447,123.86,123.79,36.04297056]
["bitfinex-derivatives","SOLF0:USTF0",1769527183876,37.19436447,123.88,123.8,37.74991489]
["bitfinex-derivatives","SOLF0:USTF0",1769527184881,1.70694433,123.87,123.8,37.74991489]
["bitfinex-derivatives","SOLF0:USTF0",1769527185282,35.48742014,123.88,123.82,36.04297056]
["bitfinex-derivatives","SOLF0:USTF0",1769527186086,1.70694433,123.89,123.82,36.04297056]
["bitfinex-derivatives","SOLF0:USTF0",1769527186087,35.48742014,123.86,123.82,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769527186587,35.48742014,123.86,123.8,36.04297056]
["bitfinex-derivatives","SOLF0:USTF0",1769527187183,35.48742014,123.86,123.81,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769527187388,35.48742014,123.86,123.8,36.04297056]
["bitfinex-derivatives","SOLF0:USTF0",1769527187587,1.70694433,123.87,123.82,36.04297056]
["bitfinex-derivatives","SOLF0:USTF0",1769527187887,35.48742014,123.88,123.82,36.04297056]
["bitfinex-derivatives","SOLF0:USTF0",1769527188184,37.19436447,123.88,123.82,36.04297056]
["bitfinex-derivatives","SOLF0:USTF0",1769527188386,35.48742014,123.88,123.84,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769527188882,35.48742014,123.9,123.85,43.31827056]
["bitfinex-derivatives","SOLF0:USTF0",1769527190183,35.48742014,123.9,123.86,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769527190578,37.19436447,123.92,123.85,36.04297056]
["bitfinex-derivatives","SOLF0:USTF0",1769527191587,37.19436447,123.92,123.85,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769527191887,37.19436447,123.92,123.84,36.04297056]
["bitfinex-derivatives","SOLF0:USTF0",1769527192880,37.19436447,123.92,123.86,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769527193284,37.19436447,123.92,123.85,37.74991489]
["bitfinex-derivatives","SOLF0:USTF0",1769527193490,37.19436447,123.94,123.86,37.74991489]
["bitfinex-derivatives","SOLF0:USTF0",1769527194191,40.74561535,123.93,123.86,37.74991489]
["bitfinex-derivatives","SOLF0:USTF0",1769527194890,40.74561535,123.93,123.88,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1769527197393,39.03867102,123.91,123.85,1.70694433]
["bitfinex-derivatives","SOLF0:USTF0",1769527197690,39.03867102,123.91,123.84,152.37533831]
["bitfinex-derivatives","SOLF0:USTF0",1769527198286,39.03867102,123.91,123.85,37.48139398]
["bitfinex-derivatives","SOLF0:USTF0",1769527198590,39.03867102,123.91,123.86,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769527200594,40.74561535,123.91,123.85,37.48139398]
["bitfinex-derivatives","SOLF0:USTF0",1769527200791,39.03867102,123.94,123.87,37.48139398]
["bitfinex-derivatives","SOLF0:USTF0",1769527201194,39.03867102,123.94,123.88,1.70694433]
["bitfinex-derivatives","SOLF0:USTF0",1769527202193,39.03867102,123.94,123.88,8.98104433]
["bitfinex-derivatives","SOLF0:USTF0",1769527202691,46.30937102,123.94,123.87,37.48139398]
["bitfinex-derivatives","SOLF0:USTF0",1769527202889,39.03867102,123.92,123.86,1.70694433]
["bitfinex-derivatives","SOLF0:USTF0",1769527203196,40.74561535,123.92,123.85,37.48139398]
["bitfinex-derivatives","SOLF0:USTF0",1769527203997,40.74561535,123.9,123.82,1.70694433]
["bitfinex-derivatives","SOLF0:USTF0",1769527204193,40.74561535,123.88,123.81,37.48139398]
["bitfinex-derivatives","SOLF0:USTF0",1769527204697,40.74561535,123.88,123.82,37.48139398]
["bitfinex-derivatives","SOLF0:USTF0",1769527204892,39.03867102,123.88,123.82,39.18833831]
["bitfinex-derivatives","SOLF0:USTF0",1769527205896,39.03867102,123.88,123.83,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769527206198,39.03867102,123.88,123.82,39.18833831]
["bitfinex-derivatives","SOLF0:USTF0",1769527206393,39.03867102,123.88,123.82,37.48139398]
["bitfinex-derivatives","SOLF0:USTF0",1769527206997,39.03867102,123.88,123.83,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769527208796,39.03867102,123.88,123.82,37.48139398]
["bitfinex-derivatives","SOLF0:USTF0",1769527209297,40.74561535,123.87,123.81,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769527210197,40.74561535,123.87,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769527210403,39.03867102,123.87,123.81,39.18833831]
["bitfinex-derivatives","SOLF0:USTF0",1769527211000,40.74561535,123.89,123.82,37.48139398]
["bitfinex-derivatives","SOLF0:USTF0",1769527211205,40.74561535,123.91,123.84,37.48139398]
["bitfinex-derivatives","SOLF0:USTF0",1769527212199,39.03867102,123.91,123.86,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769527215007,1.70694433,123.92,123.87,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769527215195,40.74561535,123.93,123.87,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769527216907,40.74561535,123.91,123.84,150.66859398]
["bitfinex-derivatives","SOLF0:USTF0",1769527218001,40.74561535,123.91,123.84,37.48139398]
["bitfinex-derivatives","SOLF0:USTF0",1769527219908,40.74561535,123.91,123.85,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769527220402,39.03867102,123.88,123.82,37.48139398]
["bitfinex-derivatives","SOLF0:USTF0",1769527221295,39.03867102,123.88,123.83,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769527221498,39.03867102,123.88,123.82,37.48139398]
["bitfinex-derivatives","SOLF0:USTF0",1769527222908,39.03867102,123.88,123.83,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769527223207,37.75764377,123.87,123.8,39.49110816]
["bitfinex-derivatives","SOLF0:USTF0",1769527223910,37.75764377,123.87,123.81,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769527225713,1.70694433,123.85,123.81,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769527226212,1.70694433,123.86,123.81,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769527226811,38.01552229,123.86,123.81,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769527228018,1.70694433,123.86,123.82,43.58402699]
["bitfinex-derivatives","SOLF0:USTF0",1769527228311,38.01552229,123.88,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769527228511,38.01552229,123.88,123.83,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1769527230113,38.01552229,123.88,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769527230319,1.70694433,123.86,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769527231621,38.01552229,123.86,123.81,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769527235610,1.70694433,123.86,123.81,43.58462699]
["bitfinex-derivatives","SOLF0:USTF0",1769527235812,38.01552229,123.87,123.81,43.58462699]
["bitfinex-derivatives","SOLF0:USTF0",1769527236618,38.01552229,123.87,123.81,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769527237622,38.01552229,123.87,123.79,38.01337132]
["bitfinex-derivatives","SOLF0:USTF0",1769527237623,38.01552229,123.87,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769527239917,38.01552229,123.87,123.83,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769527240116,38.01552229,123.9,123.82,38.01337132]
["bitfinex-derivatives","SOLF0:USTF0",1769527240524,38.01552229,123.9,123.85,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769527243732,38.01444226,123.9,123.85,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769527244628,36.30857796,123.9,123.85,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769527249135,38.01444226,123.9,123.85,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769527251638,36.30857796,123.88,123.81,36.30642699]
["bitfinex-derivatives","SOLF0:USTF0",1769527252333,38.01444226,123.87,123.79,46.37028367]
["bitfinex-derivatives","SOLF0:USTF0",1769527252740,38.01444226,123.86,123.8,36.30642699]
["bitfinex-derivatives","SOLF0:USTF0",1769527252938,36.30857796,123.86,123.8,36.30642699]
["bitfinex-derivatives","SOLF0:USTF0",1769527253340,36.30857796,123.86,123.8,38.01229129]
["bitfinex-derivatives","SOLF0:USTF0",1769527253540,36.30857796,123.86,123.81,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769527255838,7.2736,123.89,123.82,38.4875628]
["bitfinex-derivatives","SOLF0:USTF0",1769527255839,39.88376389,123.88,123.82,38.4875628]
["bitfinex-derivatives","SOLF0:USTF0",1769527256035,39.88376389,123.88,123.82,36.7816985]
["bitfinex-derivatives","SOLF0:USTF0",1769527256740,39.88376389,123.88,123.83,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1769527256941,41.58962819,123.88,123.83,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1769527259141,41.58962819,123.88,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769527259444,41.58962819,123.87,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769527260347,41.58962819,123.87,123.83,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769527260539,39.88376389,123.87,123.83,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769527261246,39.88376389,123.87,123.84,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769527261644,41.58962819,123.89,123.84,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769527261838,39.88376389,123.89,123.85,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769527262243,41.58962819,123.91,123.85,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769527262947,39.88376389,123.91,123.85,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769527263447,39.88376389,123.91,123.86,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1769527264051,39.88376389,123.91,123.85,8.9816643]
["bitfinex-derivatives","SOLF0:USTF0",1769527265845,47.15626389,123.91,123.85,8.9816643]
["bitfinex-derivatives","SOLF0:USTF0",1769527266447,39.88376389,123.91,123.85,8.9816643]
["bitfinex-derivatives","SOLF0:USTF0",1769527266751,39.88376389,123.91,123.86,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769527267347,39.88376389,123.91,123.87,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769527267649,39.88376389,123.93,123.88,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527268250,41.58962819,123.93,123.87,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769527269750,41.58962819,123.93,123.86,8.9811643]
["bitfinex-derivatives","SOLF0:USTF0",1769527269948,39.88376389,123.9,123.84,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527270347,39.88376389,123.9,123.84,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769527270549,39.88376389,123.88,123.81,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527271042,39.88376389,123.88,123.81,8.9840643]
["bitfinex-derivatives","SOLF0:USTF0",1769527271953,47.15796389,123.88,123.81,8.9840643]
["bitfinex-derivatives","SOLF0:USTF0",1769527272154,39.88376389,123.88,123.81,8.9840643]
["bitfinex-derivatives","SOLF0:USTF0",1769527272654,47.15856389,123.87,123.81,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527273249,48.86442819,123.87,123.8,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769527275055,48.86442819,123.87,123.81,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527276052,41.58962819,123.85,123.78,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769527276259,41.58962819,123.85,123.78,8.9854643]
["bitfinex-derivatives","SOLF0:USTF0",1769527276456,41.58962819,123.85,123.77,36.7816985]
["bitfinex-derivatives","SOLF0:USTF0",1769527276751,39.88376389,123.83,123.76,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527276958,39.88376389,123.83,123.76,38.4875628]
["bitfinex-derivatives","SOLF0:USTF0",1769527277146,39.88376389,123.83,123.76,45.7687628]
["bitfinex-derivatives","SOLF0:USTF0",1769527278453,39.88376389,123.83,123.77,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769527279159,39.88376389,123.83,123.76,38.4875628]
["bitfinex-derivatives","SOLF0:USTF0",1769527281056,47.16106389,123.83,123.76,45.7687628]
["bitfinex-derivatives","SOLF0:USTF0",1769527281258,39.88376389,123.83,123.76,38.4875628]
["bitfinex-derivatives","SOLF0:USTF0",1769527282354,39.88376389,123.83,123.78,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769527282558,39.88376389,123.83,123.78,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527282766,36.58207708,123.86,123.8,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527283664,38.28794138,123.86,123.78,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527284361,39.89728006,123.84,123.79,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1769527284564,41.60314436,123.84,123.78,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527285867,41.60314436,123.84,123.78,8.9858643]
["bitfinex-derivatives","SOLF0:USTF0",1769527286368,39.89728006,123.84,123.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769527287266,39.89728006,123.8,123.74,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527287565,39.89728006,123.82,123.76,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527288160,39.89728006,123.82,123.77,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769527288663,39.89728006,123.82,123.76,8.9867643]
["bitfinex-derivatives","SOLF0:USTF0",1769527289170,39.89728006,123.82,123.77,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527289865,39.89728006,123.82,123.75,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527290070,41.60314436,123.82,123.72,36.58932025]
["bitfinex-derivatives","SOLF0:USTF0",1769527290370,1.7058643,123.8,123.73,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527290671,39.89728006,123.79,123.72,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527291768,39.89728006,123.79,123.72,38.29518455]
["bitfinex-derivatives","SOLF0:USTF0",1769527291965,39.89728006,123.79,123.72,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527292164,39.89728006,123.79,123.72,38.29518455]
["bitfinex-derivatives","SOLF0:USTF0",1769527293656,48.88284436,123.79,123.72,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527293867,48.88284436,123.79,123.71,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769527294170,48.88284436,123.79,123.71,8.9897643]
["bitfinex-derivatives","SOLF0:USTF0",1769527295171,48.88284436,123.79,123.71,45.57908455]
["bitfinex-derivatives","SOLF0:USTF0",1769527295766,39.89728006,123.77,123.71,8.9897643]
["bitfinex-derivatives","SOLF0:USTF0",1769527296669,39.89728006,123.77,123.71,45.57908455]
["bitfinex-derivatives","SOLF0:USTF0",1769527296871,39.89728006,123.77,123.72,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769527297462,39.89728006,123.77,123.7,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769527297667,41.60314436,123.77,123.7,8.9900643]
["bitfinex-derivatives","SOLF0:USTF0",1769527297867,41.60314436,123.77,123.7,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527298873,41.60314436,123.77,123.71,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1769527299069,41.60314436,123.77,123.69,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527299664,41.60314436,123.75,123.69,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527299869,39.89728006,123.75,123.69,8.9908643]
["bitfinex-derivatives","SOLF0:USTF0",1769527300978,47.17908006,123.75,123.69,8.9908643]
["bitfinex-derivatives","SOLF0:USTF0",1769527301880,39.89728006,123.75,123.69,8.9908643]
["bitfinex-derivatives","SOLF0:USTF0",1769527302971,41.60314436,123.75,123.69,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769527303376,41.60314436,123.75,123.67,45.58108455]
["bitfinex-derivatives","SOLF0:USTF0",1769527304177,41.60314436,123.74,123.67,45.58108455]
["bitfinex-derivatives","SOLF0:USTF0",1769527304377,41.60314436,123.74,123.68,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769527304677,39.89728006,123.74,123.68,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769527305170,39.89728006,123.74,123.69,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769527305375,41.60314436,123.78,123.71,1.7058643]
["bitfinex-derivatives","SOLF0:USTF0",1769527305576,41.60642752,123.78,123.71,38.29846771]
["bitfinex-derivatives","SOLF0:USTF0",1769527305879,206.54,123.8,123.72,38.29846771]
["bitfinex-derivatives","SOLF0:USTF0",1769527305880,39.89728006,123.8,123.72,38.29846771]
["bitfinex-derivatives","SOLF0:USTF0",1769527306077,39.89728006,123.8,123.75,1.70914746]
["bitfinex-derivatives","SOLF0:USTF0",1769527306278,39.89728006,123.83,123.75,38.29846771]
["bitfinex-derivatives","SOLF0:USTF0",1769527306481,39.89728006,123.83,123.77,38.29846771]
["bitfinex-derivatives","SOLF0:USTF0",1769527307477,8.98504746,123.85,123.74,113.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769527307478,39.89728006,123.85,123.78,38.29846771]
["bitfinex-derivatives","SOLF0:USTF0",1769527307784,39.89728006,123.85,123.8,1.70914746]
["bitfinex-derivatives","SOLF0:USTF0",1769527308384,39.89728006,123.85,123.79,1.70914746]
["bitfinex-derivatives","SOLF0:USTF0",1769527309786,41.60642752,123.85,123.77,1.70914746]
["bitfinex-derivatives","SOLF0:USTF0",1769527310886,39.89728006,123.83,123.76,38.29846771]
["bitfinex-derivatives","SOLF0:USTF0",1769527311887,39.89728006,123.83,123.76,45.57956771]
["bitfinex-derivatives","SOLF0:USTF0",1769527312383,39.89728006,123.83,123.76,38.29846771]
["bitfinex-derivatives","SOLF0:USTF0",1769527312786,39.89728006,123.83,123.77,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769527313089,41.60642752,123.82,123.75,1.70914746]
["bitfinex-derivatives","SOLF0:USTF0",1769527313988,41.60642752,123.82,123.76,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769527314790,41.60642752,123.82,123.75,1.70914746]
["bitfinex-derivatives","SOLF0:USTF0",1769527316089,40.74158944,123.84,123.76,44.94415974]
["bitfinex-derivatives","SOLF0:USTF0",1769527316391,40.74158944,123.84,123.77,1.70914746]
["bitfinex-derivatives","SOLF0:USTF0",1769527316786,40.74158944,123.81,123.74,8.99094746]
["bitfinex-derivatives","SOLF0:USTF0",1769527316987,40.74158944,123.81,123.74,1.70914746]
["bitfinex-derivatives","SOLF0:USTF0",1769527317893,40.74158944,123.81,123.75,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769527319286,40.74158944,123.81,123.75,44.94495974]
["bitfinex-derivatives","SOLF0:USTF0",1769527319488,49.7278369,123.83,123.76,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769527320082,7.2777,123.82,123.75,39.3724072]
["bitfinex-derivatives","SOLF0:USTF0",1769527320285,42.4507369,123.81,123.73,39.3724072]
["bitfinex-derivatives","SOLF0:USTF0",1769527320690,42.4507369,123.8,123.73,39.3724072]
["bitfinex-derivatives","SOLF0:USTF0",1769527321288,42.4507369,123.8,123.66,123.40985668]
["bitfinex-derivatives","SOLF0:USTF0",1769527321595,42.4507369,123.74,123.68,37.66325974]
["bitfinex-derivatives","SOLF0:USTF0",1769527321792,40.74158944,123.74,123.69,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769527321993,116.9412,123.76,123.66,1.70914746]
["bitfinex-derivatives","SOLF0:USTF0",1769527321994,42.4507369,123.73,123.66,1.70914746]
["bitfinex-derivatives","SOLF0:USTF0",1769527322495,40.74158944,123.73,123.66,39.3724072]
["bitfinex-derivatives","SOLF0:USTF0",1769527323092,1.70914746,123.74,123.66,39.3724072]
["bitfinex-derivatives","SOLF0:USTF0",1769527324099,1.70914746,123.74,123.68,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769527324491,1.70914746,123.75,123.69,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769527324985,40.74158944,123.76,123.69,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769527325185,42.4507369,123.76,123.7,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769527326592,40.74158944,123.76,123.7,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769527326794,42.4507369,123.76,123.69,1.70914746]
["bitfinex-derivatives","SOLF0:USTF0",1769527327191,42.4507369,123.76,123.7,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769527327798,1.70914746,123.75,123.69,37.66325974]
["bitfinex-derivatives","SOLF0:USTF0",1769527327994,42.4507369,123.75,123.68,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1769527328191,42.4507369,123.75,123.68,44.94885974]
["bitfinex-derivatives","SOLF0:USTF0",1769527328399,42.4507369,123.75,123.69,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769527329188,40.74158944,123.75,123.69,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769527330488,42.4507369,123.75,123.69,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769527330998,1.70914746,123.74,123.69,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769527331400,40.74158944,123.75,123.69,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769527331594,42.4507369,123.75,123.69,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769527332896,42.4507369,123.77,123.7,44.94795974]
["bitfinex-derivatives","SOLF0:USTF0",1769527333100,1.70914746,123.76,123.7,44.94795974]
["bitfinex-derivatives","SOLF0:USTF0",1769527334005,42.4507369,123.76,123.7,44.94795974]
["bitfinex-derivatives","SOLF0:USTF0",1769527334599,1.70914746,123.75,123.7,44.94795974]
["bitfinex-derivatives","SOLF0:USTF0",1769527334792,1.70914746,123.75,123.69,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769527334793,1.70914746,123.74,123.69,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769527335801,42.4507369,123.75,123.69,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769527336001,1.70914746,123.76,123.7,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769527336296,42.4507369,123.76,123.7,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769527337597,42.4507369,123.76,123.7,44.94785974]
["bitfinex-derivatives","SOLF0:USTF0",1769527338902,42.4507369,123.76,123.7,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769527339305,1.70914746,123.75,123.7,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769527343703,41.0459993,123.75,123.7,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769527346109,41.0459993,123.75,123.69,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769527347606,1.70914746,123.74,123.67,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769527347815,42.4537467,123.72,123.67,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769527348912,1.70914746,123.71,123.67,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769527349123,1.70914746,123.71,123.66,39.84509627]
["bitfinex-derivatives","SOLF0:USTF0",1769527349320,42.4537467,123.72,123.66,39.84509627]
["bitfinex-derivatives","SOLF0:USTF0",1769527350819,1.70914746,123.73,123.66,39.84509627]
["bitfinex-derivatives","SOLF0:USTF0",1769527351126,42.4537467,123.73,123.66,39.84509627]
["bitfinex-derivatives","SOLF0:USTF0",1769527352025,42.4537467,123.73,123.67,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769527352721,42.4537467,123.72,123.66,47.13219627]
["bitfinex-derivatives","SOLF0:USTF0",1769527352917,42.4537467,123.72,123.66,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769527353124,1.70914746,123.7,123.66,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769527353425,42.4537467,123.71,123.66,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769527353724,40.74459924,123.71,123.66,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769527354522,42.4537467,123.71,123.66,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769527357524,40.74459924,123.71,123.66,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769527357931,42.4537467,123.71,123.66,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769527359726,40.74459924,123.71,123.66,47.13219627]
["bitfinex-derivatives","SOLF0:USTF0",1769527360134,42.4537467,123.73,123.67,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1769527360431,42.4537467,123.73,123.67,47.13139627]
["bitfinex-derivatives","SOLF0:USTF0",1769527361735,40.74459924,123.73,123.67,47.13139627]
["bitfinex-derivatives","SOLF0:USTF0",1769527362136,42.4537467,123.73,123.67,47.13139627]
["bitfinex-derivatives","SOLF0:USTF0",1769527362429,42.4537467,123.72,123.64,350.12138614]
["bitfinex-derivatives","SOLF0:USTF0",1769527362932,42.4537467,123.7,123.64,350.12138614]
["bitfinex-derivatives","SOLF0:USTF0",1769527363726,40.74459924,123.7,123.64,351.8305336]
["bitfinex-derivatives","SOLF0:USTF0",1769527364129,49.7373467,123.72,123.65,48.84134373]
["bitfinex-derivatives","SOLF0:USTF0",1769527365639,42.4537467,123.72,123.65,41.55424373]
["bitfinex-derivatives","SOLF0:USTF0",1769527365831,40.74459924,123.72,123.65,41.55424373]
["bitfinex-derivatives","SOLF0:USTF0",1769527366731,42.4537467,123.72,123.65,41.55424373]
["bitfinex-derivatives","SOLF0:USTF0",1769527366933,42.4537467,123.72,123.67,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769527367134,42.4537467,123.71,123.65,39.84509627]
["bitfinex-derivatives","SOLF0:USTF0",1769527367431,40.74459924,123.71,123.65,39.84509627]
["bitfinex-derivatives","SOLF0:USTF0",1769527367631,40.74459924,123.71,123.65,41.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1769527367839,42.45547165,123.73,123.66,41.55596868]
["bitfinex-derivatives","SOLF0:USTF0",1769527368934,42.45547165,123.73,123.67,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769527370632,42.45547165,123.73,123.68,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769527378353,49.73847165,123.73,123.67,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769527378752,49.73847165,123.73,123.68,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769527381955,40.74459924,123.73,123.68,48.59264059]
["bitfinex-derivatives","SOLF0:USTF0",1769527382261,8.99317241,123.75,123.67,1.71087241]
["bitfinex-derivatives","SOLF0:USTF0",1769527382262,38.30177326,123.75,123.69,43.017713]
["bitfinex-derivatives","SOLF0:USTF0",1769527382553,38.30177326,123.75,123.7,43.017713]
["bitfinex-derivatives","SOLF0:USTF0",1769527382760,38.30177326,123.77,123.71,43.017713]
["bitfinex-derivatives","SOLF0:USTF0",1769527383160,38.30177326,123.77,123.72,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769527384060,38.30177326,123.77,123.71,48.59094059]
["bitfinex-derivatives","SOLF0:USTF0",1769527384061,40.01264567,123.77,123.71,48.59094059]
["bitfinex-derivatives","SOLF0:USTF0",1769527384453,38.30177326,123.77,123.71,43.017713]
["bitfinex-derivatives","SOLF0:USTF0",1769527384656,40.01264567,123.77,123.71,41.30684059]
["bitfinex-derivatives","SOLF0:USTF0",1769527385357,40.01264567,123.76,123.7,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769527385662,40.01264567,123.75,123.69,41.30684059]
["bitfinex-derivatives","SOLF0:USTF0",1769527386361,38.30177326,123.75,123.69,41.30684059]
["bitfinex-derivatives","SOLF0:USTF0",1769527387058,38.30177326,123.75,123.69,48.59214059]
["bitfinex-derivatives","SOLF0:USTF0",1769527387259,40.01264567,123.75,123.68,1.71087241]
["bitfinex-derivatives","SOLF0:USTF0",1769527387557,40.01264567,123.71,123.65,41.30684059]
["bitfinex-derivatives","SOLF0:USTF0",1769527388356,1.71087241,123.7,123.65,48.59424059]
["bitfinex-derivatives","SOLF0:USTF0",1769527388763,1.71087241,123.7,123.65,41.30684059]
["bitfinex-derivatives","SOLF0:USTF0",1769527389365,1.71087241,123.71,123.66,48.59394059]
["bitfinex-derivatives","SOLF0:USTF0",1769527389562,40.01264567,123.72,123.66,48.59394059]
["bitfinex-derivatives","SOLF0:USTF0",1769527391766,1.71087241,123.71,123.66,48.59394059]
["bitfinex-derivatives","SOLF0:USTF0",1769527392257,40.01264567,123.71,123.63,41.30684059]
["bitfinex-derivatives","SOLF0:USTF0",1769527392464,1.71087241,123.69,123.63,41.30684059]
["bitfinex-derivatives","SOLF0:USTF0",1769527393466,1.71087241,123.7,123.63,41.30684059]
["bitfinex-derivatives","SOLF0:USTF0",1769527393666,1.71087241,123.7,123.63,43.017713]
["bitfinex-derivatives","SOLF0:USTF0",1769527393968,1.71087241,123.7,123.65,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769527394369,40.01264567,123.7,123.63,43.017713]
["bitfinex-derivatives","SOLF0:USTF0",1769527394565,1.71087241,123.69,123.63,41.30684059]
["bitfinex-derivatives","SOLF0:USTF0",1769527394762,40.01264567,123.7,123.63,43.017713]
["bitfinex-derivatives","SOLF0:USTF0",1769527395256,38.30177326,123.7,123.65,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769527397970,38.30177326,123.72,123.66,41.30684059]
["bitfinex-derivatives","SOLF0:USTF0",1769527398767,47.29504567,123.74,123.67,48.59324059]
["bitfinex-derivatives","SOLF0:USTF0",1769527398969,40.01264567,123.73,123.67,48.59324059]
["bitfinex-derivatives","SOLF0:USTF0",1769527399161,40.01264567,123.72,123.67,48.59324059]
["bitfinex-derivatives","SOLF0:USTF0",1769527400364,1.71087241,123.73,123.67,48.59324059]
["bitfinex-derivatives","SOLF0:USTF0",1769527400566,1.71087241,123.71,123.67,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769527400867,40.01264567,123.71,123.66,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1769527402170,38.30177326,123.71,123.66,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1769527402471,40.01264567,123.71,123.66,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1769527404671,40.01264567,123.71,123.65,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769527404877,41.42252236,123.69,123.65,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769527405168,41.42252236,123.69,123.64,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769527405375,41.42252236,123.69,123.61,154.03677549]
["bitfinex-derivatives","SOLF0:USTF0",1769527405672,41.42252236,123.69,123.62,40.63857549]
["bitfinex-derivatives","SOLF0:USTF0",1769527406272,41.42252236,123.69,123.64,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769527408670,39.71164995,123.71,123.64,40.63857549]
["bitfinex-derivatives","SOLF0:USTF0",1769527408972,41.42252236,123.71,123.64,42.3494479]
["bitfinex-derivatives","SOLF0:USTF0",1769527409171,1.71087241,123.7,123.64,40.63857549]
["bitfinex-derivatives","SOLF0:USTF0",1769527409372,41.42252236,123.7,123.64,40.63857549]
["bitfinex-derivatives","SOLF0:USTF0",1769527409577,39.71164995,123.7,123.64,40.63857549]
["bitfinex-derivatives","SOLF0:USTF0",1769527410475,39.71164995,123.72,123.66,47.92537549]
["bitfinex-derivatives","SOLF0:USTF0",1769527410676,41.42252236,123.72,123.66,47.92537549]
["bitfinex-derivatives","SOLF0:USTF0",1769527413097,41.42252236,123.72,123.66,40.63857549]
["bitfinex-derivatives","SOLF0:USTF0",1769527413379,39.71164995,123.74,123.67,42.3494479]
["bitfinex-derivatives","SOLF0:USTF0",1769527413575,241.03,123.8,123.69,42.3494479]
["bitfinex-derivatives","SOLF0:USTF0",1769527413576,41.42252236,123.76,123.69,42.3494479]
["bitfinex-derivatives","SOLF0:USTF0",1769527414375,48.70372236,123.76,123.7,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769527414581,41.42252236,123.75,123.7,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769527415179,41.42252236,123.75,123.68,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769527415377,41.42252236,123.75,123.67,42.3494479]
["bitfinex-derivatives","SOLF0:USTF0",1769527416380,41.42252236,123.75,123.69,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769527416686,39.71164995,123.73,123.67,40.63857549]
["bitfinex-derivatives","SOLF0:USTF0",1769527417885,39.71164995,123.73,123.68,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769527419784,39.71164995,123.73,123.68,47.92447549]
["bitfinex-derivatives","SOLF0:USTF0",1769527420283,39.71164995,123.73,123.68,49.6353479]
["bitfinex-derivatives","SOLF0:USTF0",1769527421887,39.71164995,123.73,123.68,8.99677241]
["bitfinex-derivatives","SOLF0:USTF0",1769527425089,41.42252236,123.75,123.69,40.63857549]
["bitfinex-derivatives","SOLF0:USTF0",1769527425390,41.42252236,123.77,123.7,42.3494479]
["bitfinex-derivatives","SOLF0:USTF0",1769527426889,48.70312236,123.77,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769527429689,48.70147145,123.77,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769527429883,234.66087145,123.79,123.73,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769527430089,234.66087145,123.79,123.72,42.34779699]
["bitfinex-derivatives","SOLF0:USTF0",1769527431395,232.95164995,123.79,123.74,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769527431790,39.71164995,123.78,123.74,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769527432186,39.71164995,123.78,123.72,49.63079699]
["bitfinex-derivatives","SOLF0:USTF0",1769527432591,39.71164995,123.78,123.72,42.34779699]
["bitfinex-derivatives","SOLF0:USTF0",1769527434195,39.98346614,123.8,123.73,42.34779699]
["bitfinex-derivatives","SOLF0:USTF0",1769527434493,39.98346614,123.8,123.75,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769527434992,39.98346614,123.8,123.75,8.9909215]
["bitfinex-derivatives","SOLF0:USTF0",1769527435382,39.98346614,123.8,123.76,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769527435701,39.98346614,123.82,123.76,39.26637806]
["bitfinex-derivatives","SOLF0:USTF0",1769527435992,39.98346614,123.82,123.77,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769527436589,39.98346614,123.82,123.76,39.26637806]
["bitfinex-derivatives","SOLF0:USTF0",1769527436590,39.98346614,123.82,123.76,46.54747806]
["bitfinex-derivatives","SOLF0:USTF0",1769527436786,39.98346614,123.82,123.76,8.9903215]
["bitfinex-derivatives","SOLF0:USTF0",1769527439097,41.69268764,123.82,123.76,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769527440099,39.98346614,123.8,123.76,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769527440397,41.69268764,123.8,123.75,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769527440797,425.1104038,123.85,123.74,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769527440798,39.98346614,123.78,123.74,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769527441793,41.69268764,123.78,123.73,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769527442199,41.69268764,123.78,123.71,37.55715656]
["bitfinex-derivatives","SOLF0:USTF0",1769527442697,41.69268764,123.76,123.69,37.55715656]
["bitfinex-derivatives","SOLF0:USTF0",1769527443297,41.69268764,123.76,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769527444200,39.98346614,123.76,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769527452402,41.69268764,123.76,123.68,37.55715656]
["bitfinex-derivatives","SOLF0:USTF0",1769527452611,1.7092215,123.74,123.7,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769527452802,39.98346614,123.75,123.68,39.26637806]
["bitfinex-derivatives","SOLF0:USTF0",1769527453306,41.69268764,123.75,123.68,39.26637806]
["bitfinex-derivatives","SOLF0:USTF0",1769527454002,41.69268764,123.75,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769527454206,39.98346614,123.75,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769527455409,41.69268764,123.75,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769527457008,7.28,123.78,123.68,39.26637806]
["bitfinex-derivatives","SOLF0:USTF0",1769527457009,41.69268764,123.74,123.68,37.55715656]
["bitfinex-derivatives","SOLF0:USTF0",1769527457211,1.7092215,123.73,123.68,37.55715656]
["bitfinex-derivatives","SOLF0:USTF0",1769527457909,1.7092215,123.73,123.69,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769527458621,41.69268764,123.74,123.7,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769527460818,1.7092215,123.75,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769527461018,41.69268764,123.76,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769527468931,39.32234645,123.75,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769527469927,37.61312495,123.75,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769527470527,39.32234645,123.78,123.71,39.70454028]
["bitfinex-derivatives","SOLF0:USTF0",1769527471923,39.32234645,123.78,123.73,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769527473226,39.32234645,123.78,123.72,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769527475529,39.32234645,123.78,123.73,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769527476226,39.32234645,123.78,123.72,39.70454028]
["bitfinex-derivatives","SOLF0:USTF0",1769527477034,39.32234645,123.78,123.72,46.98754028]
["bitfinex-derivatives","SOLF0:USTF0",1769527477235,39.32234645,123.78,123.72,39.70454028]
["bitfinex-derivatives","SOLF0:USTF0",1769527478036,39.32234645,123.78,123.73,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769527480737,37.61312495,123.78,123.73,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769527482732,37.61312495,123.78,123.73,48.69646178]
["bitfinex-derivatives","SOLF0:USTF0",1769527482926,37.61312495,123.8,123.73,39.70454028]
["bitfinex-derivatives","SOLF0:USTF0",1769527483132,37.61312495,123.8,123.75,41.41376178]
["bitfinex-derivatives","SOLF0:USTF0",1769527483541,37.61312495,123.8,123.76,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769527490539,1.4060038,123.85,123.77,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769527490746,1.70779723,123.83,123.77,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769527491047,1.70779723,123.84,123.76,41.41233751]
["bitfinex-derivatives","SOLF0:USTF0",1769527491440,3.11380103,123.85,123.78,41.41233751]
["bitfinex-derivatives","SOLF0:USTF0",1769527491641,310.40779723,123.86,123.78,41.41233751]
["bitfinex-derivatives","SOLF0:USTF0",1769527492148,1.70779723,123.85,123.78,41.41233751]
["bitfinex-derivatives","SOLF0:USTF0",1769527492549,37.61312495,123.85,123.79,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769527495049,39.32092218,123.85,123.79,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769527500154,43.42094679,123.84,123.79,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769527502457,41.71314956,123.84,123.79,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769527502654,43.42094679,123.86,123.8,38.17151827]
["bitfinex-derivatives","SOLF0:USTF0",1769527503054,43.42094679,123.86,123.79,1.70779723]
["bitfinex-derivatives","SOLF0:USTF0",1769527503358,41.71314956,123.84,123.78,38.17151827]
["bitfinex-derivatives","SOLF0:USTF0",1769527505052,41.71314956,123.84,123.79,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769527505258,43.42094679,123.84,123.79,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769527505660,41.71314956,123.84,123.79,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769527506161,41.71314956,123.84,123.8,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769527507254,41.71314956,123.84,123.79,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1769527507460,41.71314956,123.82,123.75,38.17151827]
["bitfinex-derivatives","SOLF0:USTF0",1769527507659,41.71314956,123.82,123.75,39.8793155]
["bitfinex-derivatives","SOLF0:USTF0",1769527507860,41.71314956,123.82,123.77,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769527508256,43.42094679,123.81,123.77,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769527508461,43.42094679,123.81,123.75,38.17151827]
["bitfinex-derivatives","SOLF0:USTF0",1769527508661,43.42094679,123.79,123.73,39.8793155]
["bitfinex-derivatives","SOLF0:USTF0",1769527509154,41.71314956,123.79,123.73,38.17151827]
["bitfinex-derivatives","SOLF0:USTF0",1769527509867,43.42094679,123.79,123.73,38.17151827]
["bitfinex-derivatives","SOLF0:USTF0",1769527510356,41.71314956,123.79,123.73,38.17151827]
["bitfinex-derivatives","SOLF0:USTF0",1769527510668,41.71314956,123.79,123.73,45.45391827]
["bitfinex-derivatives","SOLF0:USTF0",1769527510968,43.42094679,123.78,123.73,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769527511462,43.42094679,123.78,123.71,38.17151827]
["bitfinex-derivatives","SOLF0:USTF0",1769527511763,43.42094679,123.76,123.69,38.17151827]
["bitfinex-derivatives","SOLF0:USTF0",1769527512370,43.42094679,123.74,123.68,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769527512771,43.42094679,123.76,123.69,38.17151827]
["bitfinex-derivatives","SOLF0:USTF0",1769527512971,43.42094679,123.76,123.71,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1769527513468,41.71314956,123.76,123.71,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1769527514262,43.42094679,123.76,123.7,1.70779723]
["bitfinex-derivatives","SOLF0:USTF0",1769527514973,41.71314956,123.76,123.7,39.8793155]
["bitfinex-derivatives","SOLF0:USTF0",1769527516868,41.71314956,123.76,123.71,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769527517271,41.71314956,123.76,123.72,1.70779723]
["bitfinex-derivatives","SOLF0:USTF0",1769527517458,41.71314956,123.79,123.72,8.99119723]
["bitfinex-derivatives","SOLF0:USTF0",1769527517664,41.71314956,123.79,123.72,1.70779723]
["bitfinex-derivatives","SOLF0:USTF0",1769527518773,41.71314956,123.79,123.72,39.8793155]
["bitfinex-derivatives","SOLF0:USTF0",1769527519070,41.71314956,123.79,123.73,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769527521273,41.71314956,123.79,123.74,8.99009723]
["bitfinex-derivatives","SOLF0:USTF0",1769527523172,43.42094679,123.79,123.72,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769527523369,43.42094679,123.79,123.69,1.70779723]
["bitfinex-derivatives","SOLF0:USTF0",1769527523574,50.70094679,123.79,123.69,1.70779723]
["bitfinex-derivatives","SOLF0:USTF0",1769527523776,50.70094679,123.79,123.71,1.70779723]
["bitfinex-derivatives","SOLF0:USTF0",1769527524677,50.70094679,123.79,123.69,152.31328763]
["bitfinex-derivatives","SOLF0:USTF0",1769527524878,50.70094679,123.79,123.72,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769527525471,38.86184219,123.77,123.71,1.70779723]
["bitfinex-derivatives","SOLF0:USTF0",1769527525777,40.56963942,123.77,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769527526476,47.85043942,123.77,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769527526873,38.86184219,123.74,123.69,46.27308763]
["bitfinex-derivatives","SOLF0:USTF0",1769527531081,38.86184219,123.76,123.7,47.13864825]
["bitfinex-derivatives","SOLF0:USTF0",1769527531574,1.70779723,123.75,123.7,47.13864825]
["bitfinex-derivatives","SOLF0:USTF0",1769527532078,40.56963942,123.75,123.68,48.84704548]
["bitfinex-derivatives","SOLF0:USTF0",1769527533980,47.85153942,123.75,123.68,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769527536283,40.56963942,123.73,123.67,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769527537285,40.56963942,123.73,123.68,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769527538080,40.56963942,123.73,123.66,47.14044825]
["bitfinex-derivatives","SOLF0:USTF0",1769527539282,40.56963942,123.73,123.67,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1769527539585,1.70779723,123.75,123.68,39.85394825]
["bitfinex-derivatives","SOLF0:USTF0",1769527539880,40.56963942,123.75,123.68,39.85394825]
["bitfinex-derivatives","SOLF0:USTF0",1769527540276,40.56963942,123.75,123.69,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769527542877,40.56963942,123.75,123.66,41.56174548]
["bitfinex-derivatives","SOLF0:USTF0",1769527543075,38.86184219,123.72,123.66,41.56174548]
["bitfinex-derivatives","SOLF0:USTF0",1769527543487,38.86184219,123.72,123.67,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769527544582,38.86184219,123.72,123.68,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769527546081,38.86184219,123.76,123.69,39.85394825]
["bitfinex-derivatives","SOLF0:USTF0",1769527546288,38.86184219,123.76,123.7,41.56174548]
["bitfinex-derivatives","SOLF0:USTF0",1769527546683,38.86184219,123.78,123.72,1.70779723]
["bitfinex-derivatives","SOLF0:USTF0",1769527546882,38.86184219,123.78,123.73,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769527547785,38.86184219,123.78,123.72,41.56174548]
["bitfinex-derivatives","SOLF0:USTF0",1769527547991,38.86184219,123.83,123.76,41.56174548]
["bitfinex-derivatives","SOLF0:USTF0",1769527548192,38.86184219,123.83,123.78,1.70779723]
["bitfinex-derivatives","SOLF0:USTF0",1769527549385,1.70779723,123.86,123.8,1.70779723]
["bitfinex-derivatives","SOLF0:USTF0",1769527549386,38.86184219,123.86,123.8,1.70779723]
["bitfinex-derivatives","SOLF0:USTF0",1769527549585,38.86184219,123.86,123.81,1.70779723]
["bitfinex-derivatives","SOLF0:USTF0",1769527550489,38.86184219,123.86,123.8,1.70779723]
["bitfinex-derivatives","SOLF0:USTF0",1769527550689,38.86184219,123.86,123.79,39.85394825]
["bitfinex-derivatives","SOLF0:USTF0",1769527550690,38.86184219,123.86,123.81,8.98589723]
["bitfinex-derivatives","SOLF0:USTF0",1769527551090,38.86184219,123.86,123.82,1.70779723]
["bitfinex-derivatives","SOLF0:USTF0",1769527551390,38.86184219,123.86,123.81,8.98589723]
["bitfinex-derivatives","SOLF0:USTF0",1769527551595,38.86184219,123.86,123.81,8.98428054]
["bitfinex-derivatives","SOLF0:USTF0",1769527552193,38.86184219,123.86,123.81,1.70618054]
["bitfinex-derivatives","SOLF0:USTF0",1769527555294,38.86184219,123.86,123.82,1.70618054]
["bitfinex-derivatives","SOLF0:USTF0",1769527556897,38.86184219,123.86,123.82,8.98378054]
["bitfinex-derivatives","SOLF0:USTF0",1769527557495,1.40557788,123.89,123.84,1.70618054]
["bitfinex-derivatives","SOLF0:USTF0",1769527557795,8.97848054,123.92,123.84,1.70618054]
["bitfinex-derivatives","SOLF0:USTF0",1769527558198,10.38363276,123.92,123.84,1.70618054]
["bitfinex-derivatives","SOLF0:USTF0",1769527558791,10.38363276,123.92,123.84,8.98258054]
["bitfinex-derivatives","SOLF0:USTF0",1769527559600,39.64520094,123.91,123.84,8.98258054]
["bitfinex-derivatives","SOLF0:USTF0",1769527559897,41.35138148,123.91,123.84,8.98258054]
["bitfinex-derivatives","SOLF0:USTF0",1769527560888,39.64520094,123.91,123.85,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769527561296,39.64520094,123.91,123.84,155.30761402]
["bitfinex-derivatives","SOLF0:USTF0",1769527561900,39.64520094,123.91,123.85,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769527564396,39.64520094,123.91,123.85,8.98158054]
["bitfinex-derivatives","SOLF0:USTF0",1769527564602,39.64520094,123.91,123.86,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769527566703,39.64520094,123.93,123.87,1.70618054]
["bitfinex-derivatives","SOLF0:USTF0",1769527566913,39.64520094,123.95,123.89,1.70618054]
["bitfinex-derivatives","SOLF0:USTF0",1769527567303,39.64520094,123.95,123.9,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769527567506,39.64520094,123.95,123.91,1.70618054]
["bitfinex-derivatives","SOLF0:USTF0",1769527567914,182.75065225,123.99,123.92,8.97788054]
["bitfinex-derivatives","SOLF0:USTF0",1769527568212,181.04447171,123.99,123.92,8.97788054]
["bitfinex-derivatives","SOLF0:USTF0",1769527568514,1.70618054,123.98,123.92,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1769527569611,1.70618054,123.98,123.91,1.70618054]
["bitfinex-derivatives","SOLF0:USTF0",1769527569811,1.70618054,123.98,123.91,42.12071402]
["bitfinex-derivatives","SOLF0:USTF0",1769527570012,41.35138148,123.98,123.91,42.12071402]
["bitfinex-derivatives","SOLF0:USTF0",1769527570914,41.35138148,123.98,123.91,49.39301402]
["bitfinex-derivatives","SOLF0:USTF0",1769527571816,188.31217171,123.99,123.89,113.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769527571817,41.35138148,123.96,123.89,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769527572216,41.35138148,123.96,123.88,42.12071402]
["bitfinex-derivatives","SOLF0:USTF0",1769527572415,39.64520094,123.96,123.9,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769527573316,41.35138148,123.96,123.9,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769527573715,39.64520094,123.96,123.9,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769527574112,39.64520094,123.96,123.9,8.97908054]
["bitfinex-derivatives","SOLF0:USTF0",1769527574515,39.64520094,123.98,123.91,47.68673348]
["bitfinex-derivatives","SOLF0:USTF0",1769527574729,39.64520094,123.98,123.91,49.39291402]
["bitfinex-derivatives","SOLF0:USTF0",1769527575616,41.35138148,123.98,123.91,47.68673348]
["bitfinex-derivatives","SOLF0:USTF0",1769527576717,41.35138148,123.98,123.92,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769527576922,39.64520094,123.98,123.92,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769527577323,41.35138148,123.98,123.92,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769527577920,39.64520094,123.98,123.92,8.97778054]
["bitfinex-derivatives","SOLF0:USTF0",1769527578116,427.7656,124.03,123.93,42.12071402]
["bitfinex-derivatives","SOLF0:USTF0",1769527578117,39.64520094,124.02,123.93,42.12071402]
["bitfinex-derivatives","SOLF0:USTF0",1769527578324,41.35138148,124.02,123.95,40.41453348]
["bitfinex-derivatives","SOLF0:USTF0",1769527578725,39.64520094,124.02,123.96,1.70618054]
["bitfinex-derivatives","SOLF0:USTF0",1769527580024,39.64520094,124.02,123.96,8.97538054]
["bitfinex-derivatives","SOLF0:USTF0",1769527580327,41.35138148,124.02,123.96,8.97538054]
["bitfinex-derivatives","SOLF0:USTF0",1769527581027,39.64520094,124.02,123.97,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1769527584616,39.64520094,124.02,123.95,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769527584820,41.38059454,124.0,123.95,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769527585017,43.08677508,124.0,123.94,39.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1769527585828,43.08677508,124.0,123.94,46.53484094]
["bitfinex-derivatives","SOLF0:USTF0",1769527586324,43.08677508,124.0,123.92,46.53554094]
["bitfinex-derivatives","SOLF0:USTF0",1769527586522,43.08677508,124.0,123.92,40.97052148]
["bitfinex-derivatives","SOLF0:USTF0",1769527587326,43.08677508,124.0,123.93,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769527587525,43.08677508,123.98,123.93,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769527587724,43.08677508,123.98,123.9,152.39464094]
["bitfinex-derivatives","SOLF0:USTF0",1769527587919,43.08677508,123.98,123.9,114.83648054]
["bitfinex-derivatives","SOLF0:USTF0",1769527588124,43.08677508,123.98,123.91,39.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1769527588927,43.08677508,123.98,123.92,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1769527590634,1.70618054,123.96,123.91,39.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1769527590820,43.08677508,123.96,123.9,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769527592229,41.38059454,123.96,123.91,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769527592530,43.08677508,123.98,123.91,46.53674094]
["bitfinex-derivatives","SOLF0:USTF0",1769527592726,43.08677508,123.96,123.89,46.53744094]
["bitfinex-derivatives","SOLF0:USTF0",1769527592928,43.08677508,123.96,123.89,39.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1769527593733,43.08677508,123.96,123.9,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769527593930,43.08677508,123.96,123.9,39.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1769527594136,43.08677508,123.98,123.9,40.97052148]
["bitfinex-derivatives","SOLF0:USTF0",1769527595025,43.08677508,123.98,123.92,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769527595230,41.38059454,123.98,123.92,39.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1769527595433,1.70618054,123.99,123.92,39.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1769527596030,43.08677508,123.99,123.92,39.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1769527596632,43.08677508,123.99,123.94,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769527597940,43.08677508,123.99,123.92,39.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1769527597941,43.08677508,123.98,123.92,46.53554094]
["bitfinex-derivatives","SOLF0:USTF0",1769527598941,43.08677508,123.98,123.92,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769527599239,43.08677508,123.97,123.92,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769527600239,1.70618054,123.98,123.92,46.53554094]
["bitfinex-derivatives","SOLF0:USTF0",1769527600433,43.08677508,123.97,123.92,46.53554094]
["bitfinex-derivatives","SOLF0:USTF0",1769527600632,43.08677508,123.97,123.92,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769527602443,41.38059454,123.97,123.92,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769527604837,43.08677508,123.97,123.92,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769527609032,41.38059454,123.97,123.92,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769527609241,43.08677508,123.97,123.92,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769527611138,43.08677508,123.99,123.91,40.97052148]
["bitfinex-derivatives","SOLF0:USTF0",1769527611340,43.08677508,124.01,123.93,40.97052148]
["bitfinex-derivatives","SOLF0:USTF0",1769527611642,43.08309628,124.01,123.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1769527611843,43.08309628,123.99,123.93,39.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1769527612043,43.08309628,123.99,123.91,40.96684268]
["bitfinex-derivatives","SOLF0:USTF0",1769527612344,43.08309628,123.99,123.93,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769527613637,43.08309628,123.99,123.94,39.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1769527614337,41.38059454,123.99,123.95,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769527614540,214.95902411,124.04,123.95,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769527614541,42.46267638,124.01,123.95,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769527615551,42.46267638,123.99,123.94,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769527616843,40.76017464,123.99,123.95,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769527620343,1.70250174,123.98,123.95,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769527620643,42.46267638,123.98,123.9,164.1185141]
["bitfinex-derivatives","SOLF0:USTF0",1769527620844,42.46267638,123.98,123.9,155.78805193]
["bitfinex-derivatives","SOLF0:USTF0",1769527621050,42.46267638,123.98,123.91,40.95335019]
["bitfinex-derivatives","SOLF0:USTF0",1769527621951,42.46267638,124.0,123.93,40.95335019]
["bitfinex-derivatives","SOLF0:USTF0",1769527623054,42.46267638,124.0,123.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1769527630957,42.46267638,124.0,123.96,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1769527631153,40.76017464,124.0,123.96,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1769527631348,40.76017464,124.04,123.97,40.95335019]
["bitfinex-derivatives","SOLF0:USTF0",1769527631550,40.76017464,124.04,123.97,42.65585193]
["bitfinex-derivatives","SOLF0:USTF0",1769527632458,40.76017464,124.04,123.99,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769527633148,40.76017464,124.04,124.0,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769527633549,1.70250174,124.05,124.0,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769527634459,42.46267638,124.06,124.0,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769527634657,40.76017464,124.06,123.99,40.95335019]
["bitfinex-derivatives","SOLF0:USTF0",1769527634855,42.46267638,124.07,124.0,42.65585193]
["bitfinex-derivatives","SOLF0:USTF0",1769527635162,42.46267638,124.07,124.0,40.95335019]
["bitfinex-derivatives","SOLF0:USTF0",1769527635550,42.46267638,124.07,124.01,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769527636456,42.46267638,124.07,124.02,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1769527636656,1.70250174,124.08,124.01,40.95335019]
["bitfinex-derivatives","SOLF0:USTF0",1769527637156,42.46267638,124.08,124.01,40.95335019]
["bitfinex-derivatives","SOLF0:USTF0",1769527639957,42.46267638,124.08,124.02,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769527641765,42.46267638,124.06,123.99,154.00215019]
["bitfinex-derivatives","SOLF0:USTF0",1769527641963,1.70250174,124.04,123.99,40.95335019]
["bitfinex-derivatives","SOLF0:USTF0",1769527642360,42.46267638,124.04,123.99,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769527642758,42.46267638,124.04,123.97,40.95335019]
["bitfinex-derivatives","SOLF0:USTF0",1769527642958,1.70250174,124.0,123.95,41.65593109]
["bitfinex-derivatives","SOLF0:USTF0",1769527643866,1.70250174,123.98,123.93,41.65593109]
["bitfinex-derivatives","SOLF0:USTF0",1769527645066,1.70250174,123.98,123.94,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769527646273,40.92591884,124.0,123.94,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769527646274,1.70250174,123.99,123.94,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769527646465,41.98807444,123.95,123.89,42.31996162]
["bitfinex-derivatives","SOLF0:USTF0",1769527647070,1.70250174,123.93,123.87,42.31996162]
["bitfinex-derivatives","SOLF0:USTF0",1769527647769,1.70250174,123.92,123.87,42.31996162]
["bitfinex-derivatives","SOLF0:USTF0",1769527648566,40.2855727,123.95,123.87,155.48016162]
["bitfinex-derivatives","SOLF0:USTF0",1769527648772,1.70250174,123.95,123.88,157.17286336]
["bitfinex-derivatives","SOLF0:USTF0",1769527648973,41.98807444,123.97,123.9,44.02246336]
["bitfinex-derivatives","SOLF0:USTF0",1769527649165,1.70250174,123.98,123.9,44.02246336]
["bitfinex-derivatives","SOLF0:USTF0",1769527649367,1.70250174,123.98,123.92,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769527649570,1.70250174,123.99,123.92,42.31996162]
["bitfinex-derivatives","SOLF0:USTF0",1769527649866,41.98807444,123.99,123.92,42.31996162]
["bitfinex-derivatives","SOLF0:USTF0",1769527650664,41.98807444,123.97,123.91,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1769527652664,1.70250174,123.96,123.91,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1769527654076,41.98807444,123.97,123.91,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1769527654474,41.98807444,123.97,123.92,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769527654681,1.70250174,123.97,123.92,49.59146162]
["bitfinex-derivatives","SOLF0:USTF0",1769527654970,1.70250174,123.97,123.92,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769527655765,41.98807444,123.97,123.9,49.59236162]
["bitfinex-derivatives","SOLF0:USTF0",1769527656775,41.98807444,123.97,123.91,49.59216162]
["bitfinex-derivatives","SOLF0:USTF0",1769527656776,1.70250174,123.96,123.91,49.59216162]
["bitfinex-derivatives","SOLF0:USTF0",1769527656972,41.98807444,123.97,123.91,49.59216162]
["bitfinex-derivatives","SOLF0:USTF0",1769527657171,41.98807444,123.97,123.92,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1769527657376,1.70250174,123.99,123.91,42.31996162]
["bitfinex-derivatives","SOLF0:USTF0",1769527657570,41.98807444,123.99,123.91,42.31996162]
["bitfinex-derivatives","SOLF0:USTF0",1769527657770,1.70250174,123.96,123.91,49.59186162]
["bitfinex-derivatives","SOLF0:USTF0",1769527658277,1.70250174,123.96,123.92,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769527659574,1.70250174,123.96,123.91,42.31996162]
["bitfinex-derivatives","SOLF0:USTF0",1769527660983,1.70250174,123.96,123.91,49.59226162]
["bitfinex-derivatives","SOLF0:USTF0",1769527665479,41.98807444,123.95,123.88,42.31996162]
["bitfinex-derivatives","SOLF0:USTF0",1769527665689,1.70250174,123.93,123.88,42.31996162]
["bitfinex-derivatives","SOLF0:USTF0",1769527666485,1.70250174,123.93,123.89,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1769527667480,1.70250174,123.93,123.88,49.59406162]
["bitfinex-derivatives","SOLF0:USTF0",1769527669795,1.70250174,123.92,123.88,42.31996162]
["bitfinex-derivatives","SOLF0:USTF0",1769527670003,1.70250174,123.92,123.87,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769527670496,1.70250174,123.91,123.87,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769527670691,1.70250174,123.91,123.87,49.59466162]
["bitfinex-derivatives","SOLF0:USTF0",1769527670898,1.70250174,123.93,123.88,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1769527671198,41.98807444,123.93,123.88,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1769527671393,1.70250174,123.92,123.87,49.59466162]
["bitfinex-derivatives","SOLF0:USTF0",1769527673593,1.70494043,123.92,123.87,49.59466162]
["bitfinex-derivatives","SOLF0:USTF0",1769527675206,1.70494043,123.9,123.87,42.31996162]
["bitfinex-derivatives","SOLF0:USTF0",1769527677304,1.70494043,123.9,123.85,310.4180157]
["bitfinex-derivatives","SOLF0:USTF0",1769527677697,1.70494043,123.89,123.85,310.4180157]
["bitfinex-derivatives","SOLF0:USTF0",1769527678001,1.70494043,123.89,123.85,359.79039004]
["bitfinex-derivatives","SOLF0:USTF0",1769527678203,1.70494043,123.89,123.85,352.51479004]
["bitfinex-derivatives","SOLF0:USTF0",1769527678704,1.70494043,123.9,123.85,352.51479004]
["bitfinex-derivatives","SOLF0:USTF0",1769527678900,1.70494043,123.89,123.85,359.79069004]
["bitfinex-derivatives","SOLF0:USTF0",1769527679907,1.70494043,123.9,123.85,359.79069004]
["bitfinex-derivatives","SOLF0:USTF0",1769527680702,1.70494043,123.9,123.86,49.37197434]
["bitfinex-derivatives","SOLF0:USTF0",1769527680901,1.70494043,123.91,123.86,42.09677434]
["bitfinex-derivatives","SOLF0:USTF0",1769527681407,1.70494043,123.91,123.86,49.37147434]
["bitfinex-derivatives","SOLF0:USTF0",1769527682099,1.70494043,123.9,123.86,49.37147434]
["bitfinex-derivatives","SOLF0:USTF0",1769527683303,1.70494043,123.9,123.87,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769527683908,1.70494043,123.91,123.87,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769527684305,1.70494043,123.92,123.87,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769527684809,1.70494043,123.91,123.87,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769527686515,1.70494043,123.94,123.88,42.09677434]
["bitfinex-derivatives","SOLF0:USTF0",1769527687014,1.70494043,123.93,123.88,42.09677434]
["bitfinex-derivatives","SOLF0:USTF0",1769527687213,1.70494043,123.91,123.88,42.09677434]
["bitfinex-derivatives","SOLF0:USTF0",1769527687515,1.70494043,123.91,123.86,42.09677434]
["bitfinex-derivatives","SOLF0:USTF0",1769527689012,1.70494043,123.91,123.87,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769527689512,1.70494043,123.91,123.87,49.37097434]
["bitfinex-derivatives","SOLF0:USTF0",1769527690814,1.70494043,123.92,123.87,49.37097434]
["bitfinex-derivatives","SOLF0:USTF0",1769527693618,1.70494043,123.92,123.88,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769527693814,1.70494043,123.92,123.88,49.37087434]
["bitfinex-derivatives","SOLF0:USTF0",1769527695814,41.50607912,123.93,123.89,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769527696017,1.70494043,123.92,123.89,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769527696827,1.70494043,123.92,123.88,49.37087434]
["bitfinex-derivatives","SOLF0:USTF0",1769527697626,1.70494043,123.92,123.89,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769527698325,4.043e-05,123.92,123.88,42.09677434]
["bitfinex-derivatives","SOLF0:USTF0",1769527699924,4.043e-05,123.92,123.88,49.37087434]
["bitfinex-derivatives","SOLF0:USTF0",1769527700121,43.21101955,123.93,123.85,42.09677434]
["bitfinex-derivatives","SOLF0:USTF0",1769527700419,1.70494043,123.91,123.85,42.09677434]
["bitfinex-derivatives","SOLF0:USTF0",1769527700611,1.70494043,123.91,123.86,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769527700811,1.70494043,123.91,123.86,49.37207434]
["bitfinex-derivatives","SOLF0:USTF0",1769527703821,8.97734043,123.91,123.86,42.09677434]
["bitfinex-derivatives","SOLF0:USTF0",1769527704027,51.44128927,123.91,123.86,42.09677434]
["bitfinex-derivatives","SOLF0:USTF0",1769527704324,51.44128927,123.91,123.84,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769527704325,1.70494043,123.9,123.84,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527705816,1.70494043,123.89,123.84,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527709830,41.15841953,123.91,123.84,49.75981911]
["bitfinex-derivatives","SOLF0:USTF0",1769527711428,1.70494043,123.92,123.85,44.18835954]
["bitfinex-derivatives","SOLF0:USTF0",1769527712422,1.70494043,123.92,123.87,49.75801911]
["bitfinex-derivatives","SOLF0:USTF0",1769527715330,1.70494043,123.92,123.88,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1769527716132,41.15841953,123.93,123.88,49.75741911]
["bitfinex-derivatives","SOLF0:USTF0",1769527716932,41.15841953,123.93,123.88,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527718929,48.42971953,123.93,123.86,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769527719129,48.42971953,123.93,123.86,49.75821911]
["bitfinex-derivatives","SOLF0:USTF0",1769527720534,1.70494043,123.91,123.86,49.75821911]
["bitfinex-derivatives","SOLF0:USTF0",1769527720934,1.70494043,123.91,123.86,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527721337,1.70494043,123.89,123.84,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527724453,1.70494043,123.87,123.82,52.51638302]
["bitfinex-derivatives","SOLF0:USTF0",1769527724654,1.70494043,123.85,123.8,52.51638302]
["bitfinex-derivatives","SOLF0:USTF0",1769527724855,41.15841953,123.85,123.78,52.51638302]
["bitfinex-derivatives","SOLF0:USTF0",1769527725051,1.70494043,123.83,123.78,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527725449,8.98214043,123.83,123.78,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527725649,41.15841953,123.83,123.78,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527726148,7.2778,123.82,123.78,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527727957,41.15841953,123.83,123.78,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527728843,1.70494043,123.82,123.78,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527729953,1.70494043,123.82,123.74,8.98724043]
["bitfinex-derivatives","SOLF0:USTF0",1769527730261,1.70494043,123.81,123.75,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527730852,1.70494043,123.81,123.75,49.76511911]
["bitfinex-derivatives","SOLF0:USTF0",1769527731560,39.4534791,123.83,123.75,49.76511911]
["bitfinex-derivatives","SOLF0:USTF0",1769527731860,1.70494043,123.81,123.75,49.76511911]
["bitfinex-derivatives","SOLF0:USTF0",1769527733253,1.70494043,123.79,123.75,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527733558,1.7086047,123.8,123.75,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527735063,7.277,123.84,123.75,49.76511911]
["bitfinex-derivatives","SOLF0:USTF0",1769527735261,1.7086047,123.82,123.75,49.76511911]
["bitfinex-derivatives","SOLF0:USTF0",1769527737162,1.7086047,123.81,123.75,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527737858,8.9875047,123.8,123.75,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527738059,1.7086047,123.79,123.75,42.48341911]
["bitfinex-derivatives","SOLF0:USTF0",1769527738257,40.86830575,123.79,123.73,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527738663,1.7086047,123.77,123.71,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527739966,1.7086047,123.77,123.71,47.75732217]
["bitfinex-derivatives","SOLF0:USTF0",1769527740369,1.7086047,123.77,123.71,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527740562,8.9892047,123.77,123.71,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527741062,7.2818,123.75,123.71,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527741859,8.9904047,123.75,123.71,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527742062,7.2825,123.74,123.69,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527742271,1.7086047,123.75,123.69,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527743269,1.7086047,123.73,123.66,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527743565,1.7086047,123.74,123.66,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527744366,7.2831,123.73,123.66,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527745065,1.7086047,123.74,123.66,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527745867,1.7086047,123.74,123.65,8.9961047]
["bitfinex-derivatives","SOLF0:USTF0",1769527745868,1.7086047,123.74,123.68,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527747164,40.86830575,123.74,123.68,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527748571,40.86830575,123.72,123.65,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527748765,1.7086047,123.71,123.65,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527749074,39.15970105,123.72,123.65,42.18182687]
["bitfinex-derivatives","SOLF0:USTF0",1769527749465,8.9921047,123.73,123.65,42.18182687]
["bitfinex-derivatives","SOLF0:USTF0",1769527749660,1.7086047,123.73,123.65,42.18182687]
["bitfinex-derivatives","SOLF0:USTF0",1769527750063,1.7086047,123.73,123.67,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527750266,39.15970105,123.74,123.67,42.18182687]
["bitfinex-derivatives","SOLF0:USTF0",1769527751674,40.86830575,123.73,123.66,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527752377,1.7086047,123.71,123.66,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527752778,1.7086047,123.73,123.67,47.75962217]
["bitfinex-derivatives","SOLF0:USTF0",1769527752976,1.7086047,123.73,123.67,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527753170,48.15060575,123.75,123.67,42.18182687]
["bitfinex-derivatives","SOLF0:USTF0",1769527753370,40.86830575,123.75,123.69,47.75842217]
["bitfinex-derivatives","SOLF0:USTF0",1769527754070,48.15010575,123.75,123.69,47.75842217]
["bitfinex-derivatives","SOLF0:USTF0",1769527754672,39.15970105,123.75,123.69,49.46702687]
["bitfinex-derivatives","SOLF0:USTF0",1769527754872,46.44090105,123.77,123.71,42.18182687]
["bitfinex-derivatives","SOLF0:USTF0",1769527755274,7.28,123.78,123.72,42.18182687]
["bitfinex-derivatives","SOLF0:USTF0",1769527756474,7.28,123.78,123.72,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527756781,7.28,123.78,123.69,113.3246]
["bitfinex-derivatives","SOLF0:USTF0",1769527756782,40.86830575,123.82,123.74,42.18182687]
["bitfinex-derivatives","SOLF0:USTF0",1769527756978,40.86830575,123.81,123.74,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527757675,1.7086047,123.8,123.74,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527757886,8.9875047,123.8,123.74,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527758181,7.2789,123.8,123.74,40.47322217]
["bitfinex-derivatives","SOLF0:USTF0",1769527758381,7.2789,123.8,123.74,42.18182687]
["bitfinex-derivatives","SOLF0:USTF0",1769527762077,7.2794,123.79,123.74,42.18182687]
["bitfinex-derivatives","SOLF0:USTF0",1769527762879,7.2785,123.81,123.76,41.78511345]
["bitfinex-derivatives","SOLF0:USTF0",1769527763584,1.7086047,123.83,123.77,40.07650875]
["bitfinex-derivatives","SOLF0:USTF0",1769527763880,43.31851108,123.84,123.77,40.07650875]
["bitfinex-derivatives","SOLF0:USTF0",1769527764077,43.31851108,123.84,123.77,41.78511345]
["bitfinex-derivatives","SOLF0:USTF0",1769527764884,7.2777,123.82,123.77,41.78511345]
["bitfinex-derivatives","SOLF0:USTF0",1769527766183,43.31851108,123.84,123.77,40.07650875]
["bitfinex-derivatives","SOLF0:USTF0",1769527766184,7.2784,123.81,123.77,40.07650875]
["bitfinex-derivatives","SOLF0:USTF0",1769527768184,7.2789,123.8,123.75,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527769072,7.2789,123.8,123.71,113.304]
["bitfinex-derivatives","SOLF0:USTF0",1769527769073,37.8443956,123.78,123.72,1.7086047]
["bitfinex-derivatives","SOLF0:USTF0",1769527769272,37.8443956,123.78,123.72,42.43259504]
["bitfinex-derivatives","SOLF0:USTF0",1769527769784,7.2808,123.77,123.72,42.43259504]
["bitfinex-derivatives","SOLF0:USTF0",1769527770584,1.7086047,123.75,123.68,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527771885,7.2824,123.74,123.68,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527772786,7.2831,123.73,123.68,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527775190,46.8361003,123.73,123.65,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527775392,46.8361003,123.73,123.65,42.43259504]
["bitfinex-derivatives","SOLF0:USTF0",1769527776389,39.5530003,123.73,123.65,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527776989,7.2843,123.71,123.65,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527777391,46.8365003,123.73,123.65,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527777691,39.5530003,123.73,123.65,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527779093,39.5530003,123.71,123.62,42.43259504]
["bitfinex-derivatives","SOLF0:USTF0",1769527779891,7.285,123.7,123.62,49.72149504]
["bitfinex-derivatives","SOLF0:USTF0",1769527782998,39.5530003,123.71,123.62,49.72149504]
["bitfinex-derivatives","SOLF0:USTF0",1769527783394,1.7086047,123.71,123.64,42.43259504]
["bitfinex-derivatives","SOLF0:USTF0",1769527783792,344.9130003,123.73,123.64,42.43259504]
["bitfinex-derivatives","SOLF0:USTF0",1769527784092,344.9130003,123.73,123.66,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527784495,39.5530003,123.73,123.66,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527785899,46.8360003,123.73,123.66,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527786895,1.7086047,123.71,123.66,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527787997,1.7086047,123.71,123.66,48.01099034]
["bitfinex-derivatives","SOLF0:USTF0",1769527788602,39.5530003,123.72,123.66,48.01099034]
["bitfinex-derivatives","SOLF0:USTF0",1769527788998,39.5530003,123.72,123.66,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527790002,46.8366003,123.72,123.65,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769527790206,46.8366003,123.72,123.65,48.01169034]
["bitfinex-derivatives","SOLF0:USTF0",1769527791897,7.2843,123.71,123.65,48.01169034]
["bitfinex-derivatives","SOLF0:USTF0",1769527792912,7.2848,123.7,123.65,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527793610,7.2854,123.69,123.63,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527796905,7.2859,123.68,123.63,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527798902,7.285,123.7,123.63,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527799304,37.27611285,123.7,123.63,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527799606,7.2853,123.69,123.63,40.72399034]
["bitfinex-derivatives","SOLF0:USTF0",1769527800201,38.98760652,123.67,123.61,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527800602,113.3147,123.71,123.61,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527800603,38.98760652,123.69,123.61,41.20098803]
["bitfinex-derivatives","SOLF0:USTF0",1769527800999,38.98760652,123.68,123.61,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527801500,1.71149367,123.68,123.61,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527801705,37.27611285,123.7,123.63,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527802205,46.27300652,123.69,123.63,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527802609,1.71149367,123.69,123.63,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527803801,38.98760652,123.69,123.63,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527804307,46.27300652,123.69,123.63,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527805110,44.56211285,123.68,123.6,41.20098803]
["bitfinex-derivatives","SOLF0:USTF0",1769527806206,1.71149367,123.69,123.62,46.77879436]
["bitfinex-derivatives","SOLF0:USTF0",1769527807316,1.71149367,123.69,123.62,48.49028803]
["bitfinex-derivatives","SOLF0:USTF0",1769527807613,8.99619367,123.71,123.64,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527808413,7.2848,123.7,123.64,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527808916,1.71149367,123.69,123.64,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527809119,44.56091285,123.7,123.64,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527810424,7.2848,123.7,123.64,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527811222,44.56091285,123.7,123.64,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527812222,7.2854,123.69,123.64,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527813722,8.99689367,123.69,123.64,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527815117,46.27300652,123.69,123.64,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527817218,7.2854,123.69,123.64,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527818022,7.2847,123.7,123.64,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527818918,7.2853,123.69,123.64,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527821415,1.71149367,123.69,123.64,39.48949436]
["bitfinex-derivatives","SOLF0:USTF0",1769527822525,39.51380486,123.69,123.62,37.36304305]
["bitfinex-derivatives","SOLF0:USTF0",1769527822926,7.2865,123.67,123.62,37.36304305]
["bitfinex-derivatives","SOLF0:USTF0",1769527825221,7.2859,123.69,123.63,1.71149367]
["bitfinex-derivatives","SOLF0:USTF0",1769527825428,7.2859,123.69,123.64,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527827030,7.2847,123.7,123.64,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527827224,304.58,123.72,123.66,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527828220,7.2841,123.71,123.66,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527829026,311.8636,123.72,123.66,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527830528,304.58,123.72,123.66,47.8778799]
["bitfinex-derivatives","SOLF0:USTF0",1769527830833,304.58,123.72,123.66,40.5909799]
["bitfinex-derivatives","SOLF0:USTF0",1769527831329,39.28372433,123.74,123.68,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527831535,40.995218,123.73,123.68,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527834536,39.28372433,123.73,123.68,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527835629,7.2824,123.74,123.68,46.16528623]
["bitfinex-derivatives","SOLF0:USTF0",1769527836038,39.28372433,123.74,123.68,46.16528623]
["bitfinex-derivatives","SOLF0:USTF0",1769527837326,349.00372433,123.74,123.68,46.16528623]
["bitfinex-derivatives","SOLF0:USTF0",1769527837533,39.28372433,123.72,123.64,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527837738,39.28372433,123.69,123.62,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527838134,39.28372433,123.69,123.64,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769527838332,1.71149367,123.7,123.64,46.16768623]
["bitfinex-derivatives","SOLF0:USTF0",1769527838734,40.995218,123.7,123.64,46.16768623]
["bitfinex-derivatives","SOLF0:USTF0",1769527838941,40.995218,123.7,123.64,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527840230,1.71149367,123.7,123.64,46.16748623]
["bitfinex-derivatives","SOLF0:USTF0",1769527840444,261.43149367,123.72,123.64,40.5909799]
["bitfinex-derivatives","SOLF0:USTF0",1769527841843,7.2842,123.71,123.66,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527842139,1.71149367,123.7,123.64,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527842536,40.995218,123.7,123.64,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527843036,7.2853,123.69,123.64,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527846946,1.71149367,123.7,123.64,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527848748,1.71149367,123.7,123.64,46.16768623]
["bitfinex-derivatives","SOLF0:USTF0",1769527852745,40.995218,123.7,123.64,46.16768623]
["bitfinex-derivatives","SOLF0:USTF0",1769527853152,1.71149367,123.68,123.64,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527855540,1.71177881,123.68,123.64,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527856051,8.99767881,123.68,123.64,38.87948623]
["bitfinex-derivatives","SOLF0:USTF0",1769527858151,8.99767881,123.68,123.61,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527858550,1.71177881,123.68,123.61,45.09447246]
["bitfinex-derivatives","SOLF0:USTF0",1769527859349,1.71177881,123.68,123.63,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527860257,428.69542538,123.72,123.63,45.09337246]
["bitfinex-derivatives","SOLF0:USTF0",1769527860258,46.97347931,123.71,123.63,45.09337246]
["bitfinex-derivatives","SOLF0:USTF0",1769527860459,1.40742538,123.72,123.65,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527860664,41.40055812,123.73,123.65,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527861658,48.68425812,123.72,123.65,45.09207246]
["bitfinex-derivatives","SOLF0:USTF0",1769527862058,1.71177881,123.7,123.65,45.09207246]
["bitfinex-derivatives","SOLF0:USTF0",1769527862964,1.71177881,123.7,123.65,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527863457,41.40055812,123.7,123.63,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527863665,1.71177881,123.68,123.63,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527865864,8.99767881,123.68,123.63,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527867461,7.2865,123.67,123.61,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527867660,1.71177881,123.66,123.61,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527869171,8.99887881,123.66,123.61,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527869370,1.71177881,123.66,123.61,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527870978,7.2878,123.65,123.61,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527871481,7.2878,123.65,123.59,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527871676,1.71177881,123.64,123.59,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527871878,41.40055812,123.64,123.57,43.81460997]
["bitfinex-derivatives","SOLF0:USTF0",1769527872083,1.71177881,123.62,123.57,43.81460997]
["bitfinex-derivatives","SOLF0:USTF0",1769527872879,9.00127881,123.62,123.57,43.81460997]
["bitfinex-derivatives","SOLF0:USTF0",1769527875489,39.68877931,123.66,123.59,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527875688,1.71177881,123.65,123.59,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527876981,7.2888,123.64,123.59,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527878788,9.00077881,123.63,123.57,43.81460997]
["bitfinex-derivatives","SOLF0:USTF0",1769527879585,7.2895,123.62,123.57,43.81460997]
["bitfinex-derivatives","SOLF0:USTF0",1769527880093,1.71177881,123.61,123.57,43.81460997]
["bitfinex-derivatives","SOLF0:USTF0",1769527880588,1.71177881,123.59,123.55,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527883289,1.71177881,123.6,123.55,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527884992,7.2903,123.61,123.55,37.80457246]
["bitfinex-derivatives","SOLF0:USTF0",1769527885194,7.2895,123.62,123.55,39.51635127]
["bitfinex-derivatives","SOLF0:USTF0",1769527885392,113.3364,123.69,123.58,1.71177881]
["bitfinex-derivatives","SOLF0:USTF0",1769527885393,39.07861928,123.67,123.58,1.71177881]
["bitfinex-derivatives","SOLF0:USTF0",1769527885601,1.71177881,123.66,123.59,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527885901,1.71177881,123.66,123.59,38.86435483]
["bitfinex-derivatives","SOLF0:USTF0",1769527886197,40.79039809,123.67,123.59,38.86435483]
["bitfinex-derivatives","SOLF0:USTF0",1769527887101,7.2874,123.66,123.59,38.86435483]
["bitfinex-derivatives","SOLF0:USTF0",1769527887399,40.79039809,123.67,123.59,38.86435483]
["bitfinex-derivatives","SOLF0:USTF0",1769527887900,1.71177881,123.66,123.59,38.86435483]
["bitfinex-derivatives","SOLF0:USTF0",1769527888199,1.71177881,123.63,123.59,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527888890,9.00067881,123.63,123.56,44.44547602]
["bitfinex-derivatives","SOLF0:USTF0",1769527891197,7.2889,123.63,123.56,44.44547602]
["bitfinex-derivatives","SOLF0:USTF0",1769527892492,7.2889,123.63,123.56,46.15725483]
["bitfinex-derivatives","SOLF0:USTF0",1769527893698,1.71177881,123.62,123.56,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527894003,40.79039809,123.62,123.56,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527894507,7.2902,123.61,123.56,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527894705,40.79039809,123.62,123.56,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527896205,7.29,123.61,123.56,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527898807,7.2906,123.6,123.54,38.86435483]
["bitfinex-derivatives","SOLF0:USTF0",1769527900006,7.2906,123.6,123.54,46.15845483]
["bitfinex-derivatives","SOLF0:USTF0",1769527900207,48.08049809,123.61,123.54,44.44667602]
["bitfinex-derivatives","SOLF0:USTF0",1769527900900,48.08049809,123.61,123.54,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527901402,46.36871928,123.61,123.54,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527901608,7.2901,123.61,123.54,38.86435483]
["bitfinex-derivatives","SOLF0:USTF0",1769527902907,48.08129809,123.6,123.54,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527904613,7.2912,123.59,123.54,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527905712,48.08109809,123.6,123.54,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527908112,7.2912,123.59,123.54,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527910217,40.79039809,123.62,123.56,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527910620,7.2901,123.61,123.56,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527910818,113.376,123.64,123.56,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527910819,1.71177881,123.63,123.56,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527911020,40.79039809,123.64,123.58,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527911815,39.07861928,123.68,123.58,38.86435483]
["bitfinex-derivatives","SOLF0:USTF0",1769527912016,1.71177881,123.67,123.6,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527912216,40.79039809,123.67,123.6,37.15257602]
["bitfinex-derivatives","SOLF0:USTF0",1769527912821,40.79039809,123.64,123.56,38.86435483]
["bitfinex-derivatives","SOLF0:USTF0",1769527914122,7.2891,123.63,123.57,44.44487602]
["bitfinex-derivatives","SOLF0:USTF0",1769527915518,9.00224809,123.63,123.57,44.44487602]
["bitfinex-derivatives","SOLF0:USTF0",1769527915917,1.71314809,123.63,123.57,44.44487602]
["bitfinex-derivatives","SOLF0:USTF0",1769527916124,1.71314809,123.63,123.58,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769527916421,1.71314809,123.63,123.58,46.26167406]
["bitfinex-derivatives","SOLF0:USTF0",1769527917026,1.71314809,123.63,123.58,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527917719,1.71314809,123.66,123.58,40.68322215]
["bitfinex-derivatives","SOLF0:USTF0",1769527918119,9.00024809,123.67,123.6,46.26057406]
["bitfinex-derivatives","SOLF0:USTF0",1769527919229,7.2872,123.66,123.6,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527919423,9.00034809,123.66,123.6,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527920317,7.2879,123.65,123.6,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527921029,1.71314809,123.64,123.6,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527921721,7.2879,123.65,123.6,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527922226,1.71314809,123.7,123.63,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527922521,1.71314809,123.7,123.64,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769527922721,1.71314809,123.71,123.65,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527923122,8.99734809,123.71,123.65,46.25767406]
["bitfinex-derivatives","SOLF0:USTF0",1769527923527,1.71314809,123.73,123.65,40.68322215]
["bitfinex-derivatives","SOLF0:USTF0",1769527923720,8.99674809,123.72,123.66,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527924527,1.71314809,123.72,123.66,46.25717406]
["bitfinex-derivatives","SOLF0:USTF0",1769527925723,1.71314809,123.72,123.66,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527926730,40.65598002,123.7,123.64,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527927629,1.71314809,123.7,123.64,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527928022,1.71314809,123.72,123.64,40.68322215]
["bitfinex-derivatives","SOLF0:USTF0",1769527928623,1.40716928,123.75,123.68,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527928923,3.12031737,123.75,123.68,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527929115,8.99604809,123.73,123.68,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527930319,8.99694809,123.72,123.68,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527930532,1.71314809,123.72,123.68,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527930723,1.71314809,123.73,123.68,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527931428,8.99674809,123.72,123.68,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527931823,7.2842,123.71,123.65,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527932224,8.99734809,123.71,123.65,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527932726,1.71314809,123.69,123.63,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527934725,1.71314809,123.7,123.63,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527934925,1.71314809,123.71,123.65,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527935430,1.71314809,123.69,123.64,46.25817406]
["bitfinex-derivatives","SOLF0:USTF0",1769527935827,1.71314809,123.7,123.65,46.25757406]
["bitfinex-derivatives","SOLF0:USTF0",1769527936229,1.71314809,123.71,123.65,46.25757406]
["bitfinex-derivatives","SOLF0:USTF0",1769527939637,1.71314809,123.71,123.66,46.25707406]
["bitfinex-derivatives","SOLF0:USTF0",1769527941832,1.71314809,123.71,123.66,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527943839,1.71314809,123.71,123.66,46.25717406]
["bitfinex-derivatives","SOLF0:USTF0",1769527944934,1.71314809,123.71,123.66,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527947235,8.99744809,123.71,123.66,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527951340,1.71314809,123.71,123.66,46.25677406]
["bitfinex-derivatives","SOLF0:USTF0",1769527952345,8.99674809,123.72,123.66,46.25677406]
["bitfinex-derivatives","SOLF0:USTF0",1769527953444,7.2841,123.71,123.66,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527954241,8.99674809,123.72,123.66,46.25707406]
["bitfinex-derivatives","SOLF0:USTF0",1769527954445,7.2836,123.72,123.66,46.25707406]
["bitfinex-derivatives","SOLF0:USTF0",1769527955545,8.99724809,123.71,123.66,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527956746,7.2841,123.71,123.66,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527957948,8.99724809,123.71,123.66,38.97007406]
["bitfinex-derivatives","SOLF0:USTF0",1769527962553,45.64936543,123.7,123.64,46.68797794]
["bitfinex-derivatives","SOLF0:USTF0",1769527962855,38.36456543,123.7,123.64,37.68662985]
["bitfinex-derivatives","SOLF0:USTF0",1769527963552,7.2861,123.68,123.64,37.68662985]
["bitfinex-derivatives","SOLF0:USTF0",1769527965652,8.99844809,123.69,123.64,37.68662985]
["bitfinex-derivatives","SOLF0:USTF0",1769527965851,7.2853,123.69,123.64,37.68662985]
["bitfinex-derivatives","SOLF0:USTF0",1769527968552,40.07771352,123.7,123.64,37.68662985]
["bitfinex-derivatives","SOLF0:USTF0",1769527970651,7.2859,123.68,123.64,37.68662985]
["bitfinex-derivatives","SOLF0:USTF0",1769527970856,1.71314809,123.7,123.64,37.68662985]
["bitfinex-derivatives","SOLF0:USTF0",1769527971955,7.2859,123.68,123.64,37.68662985]
["bitfinex-derivatives","SOLF0:USTF0",1769527973753,7.2851,123.7,123.64,37.68662985]
["bitfinex-derivatives","SOLF0:USTF0",1769527974156,40.07771352,123.73,123.66,37.68662985]
["bitfinex-derivatives","SOLF0:USTF0",1769527974354,1.71314809,123.77,123.69,37.12739884]
["bitfinex-derivatives","SOLF0:USTF0",1769527974558,6.405313,123.77,123.69,37.12739884]
["bitfinex-derivatives","SOLF0:USTF0",1769527975059,4.69216491,123.77,123.71,37.12739884]
["bitfinex-derivatives","SOLF0:USTF0",1769527975658,43.97492698,123.77,123.71,37.12739884]
["bitfinex-derivatives","SOLF0:USTF0",1769527975852,40.99591016,123.8,123.73,37.12739884]
["bitfinex-derivatives","SOLF0:USTF0",1769527976052,4.69020931,123.79,123.73,37.12739884]
["bitfinex-derivatives","SOLF0:USTF0",1769527976448,39.28276207,123.8,123.73,37.12739884]
["bitfinex-derivatives","SOLF0:USTF0",1769527976961,7.2806,123.78,123.73,37.12739884]
["bitfinex-derivatives","SOLF0:USTF0",1769527977552,7.2806,123.78,123.73,37.12286058]
["bitfinex-derivatives","SOLF0:USTF0",1769527978854,7.2794,123.79,123.74,1.70860983]
["bitfinex-derivatives","SOLF0:USTF0",1769527979249,7.2794,123.79,123.74,37.12286058]
["bitfinex-derivatives","SOLF0:USTF0",1769527979451,39.28276207,123.8,123.74,37.12286058]
["bitfinex-derivatives","SOLF0:USTF0",1769527981058,1.40640155,123.81,123.75,37.12286058]
["bitfinex-derivatives","SOLF0:USTF0",1769527981455,1.40640155,123.81,123.77,1.70860983]
["bitfinex-derivatives","SOLF0:USTF0",1769527982164,8.68500155,123.81,123.77,1.70860983]
["bitfinex-derivatives","SOLF0:USTF0",1769527984160,8.68500155,123.81,123.76,1.70860983]
["bitfinex-derivatives","SOLF0:USTF0",1769527985066,8.68500155,123.81,123.76,37.12286058]
["bitfinex-derivatives","SOLF0:USTF0",1769527985860,322.8,123.83,123.78,37.12286058]
["bitfinex-derivatives","SOLF0:USTF0",1769527986254,7.2769,123.84,123.8,37.12286058]
["bitfinex-derivatives","SOLF0:USTF0",1769527987356,369.35846207,123.86,123.8,37.12286058]
["bitfinex-derivatives","SOLF0:USTF0",1769527987557,330.0757,123.86,123.81,1.70860983]
["bitfinex-derivatives","SOLF0:USTF0",1769527987761,322.8,123.86,123.8,37.12286058]
["bitfinex-derivatives","SOLF0:USTF0",1769527988863,7.2766,123.84,123.8,35.41425075]
["bitfinex-derivatives","SOLF0:USTF0",1769527989767,7.2766,123.84,123.78,37.12286058]
["bitfinex-derivatives","SOLF0:USTF0",1769527990467,7.2766,123.84,123.78,35.41425075]
["bitfinex-derivatives","SOLF0:USTF0",1769527990664,8.98520983,123.84,123.78,35.41425075]
["bitfinex-derivatives","SOLF0:USTF0",1769527991268,8.98520983,123.84,123.78,42.69425075]
["bitfinex-derivatives","SOLF0:USTF0",1769527991462,1.70860983,123.85,123.79,35.41425075]
["bitfinex-derivatives","SOLF0:USTF0",1769527992267,7.2765,123.84,123.79,35.41425075]
["bitfinex-derivatives","SOLF0:USTF0",1769527994471,7.2773,123.83,123.79,35.41425075]
["bitfinex-derivatives","SOLF0:USTF0",1769527994672,7.2773,123.83,123.77,35.41425075]
["bitfinex-derivatives","SOLF0:USTF0",1769527994673,1.70860983,123.83,123.77,35.41425075]
["bitfinex-derivatives","SOLF0:USTF0",1769527995373,7.2778,123.82,123.77,35.41425075]
["bitfinex-derivatives","SOLF0:USTF0",1769527995574,1.70860983,123.83,123.77,35.41425075]
["bitfinex-derivatives","SOLF0:USTF0",1769527996966,8.98570983,123.83,123.77,35.41425075]
["bitfinex-derivatives","SOLF0:USTF0",1769527997163,1.70860983,123.83,123.77,35.41425075]
["bitfinex-derivatives","SOLF0:USTF0",1769527997677,8.98570983,123.83,123.77,42.69465075]
["bitfinex-derivatives","SOLF0:USTF0",1769528002076,1.70860983,123.82,123.67,10.05102062]
["bitfinex-derivatives","SOLF0:USTF0",1769528002284,1.70860983,123.8,123.75,35.41425075]
["bitfinex-derivatives","SOLF0:USTF0",1769528002591,1.70860983,123.79,123.75,35.41425075]
["bitfinex-derivatives","SOLF0:USTF0",1769528003680,1.70860983,123.8,123.75,35.41425075]
["bitfinex-derivatives","SOLF0:USTF0",1769528004691,8.98770983,123.8,123.75,35.41425075]
["bitfinex-derivatives","SOLF0:USTF0",1769528007989,8.98690983,123.81,123.75,42.69595075]
["bitfinex-derivatives","SOLF0:USTF0",1769528008376,149.85320049,123.85,123.75,37.12286058]
["bitfinex-derivatives","SOLF0:USTF0",1769528008583,8.98610983,123.83,123.78,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528011180,1.70860983,123.83,123.78,42.53506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528013293,8.98570983,123.83,123.78,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528014795,1.70860983,123.83,123.78,42.53496045]
["bitfinex-derivatives","SOLF0:USTF0",1769528015196,1.70860983,123.83,123.78,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528015892,8.98570983,123.83,123.78,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528017099,1.70860983,123.82,123.78,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528020097,1.70860983,123.83,123.78,42.53496045]
["bitfinex-derivatives","SOLF0:USTF0",1769528020303,1.70860983,123.84,123.78,42.53496045]
["bitfinex-derivatives","SOLF0:USTF0",1769528020495,1.70860983,123.85,123.78,42.53496045]
["bitfinex-derivatives","SOLF0:USTF0",1769528020691,7.277,123.84,123.78,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528021002,1.70860983,123.83,123.78,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528021400,38.37691032,123.81,123.74,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528021703,1.70860983,123.79,123.74,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528023398,1.70860983,123.81,123.74,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528023596,1.70860983,123.82,123.76,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528024905,7.2783,123.81,123.76,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528025497,1.70860983,123.8,123.76,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528031008,1.70860983,123.8,123.74,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528031307,38.37691032,123.8,123.74,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528031505,1.70860983,123.78,123.74,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528031710,1.70860983,123.76,123.7,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528032810,1.70860983,123.77,123.72,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528033804,8.98980983,123.77,123.72,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528034204,1.70860983,123.76,123.72,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528037612,8.9906428,123.77,123.72,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528038414,1.7094428,123.77,123.72,35.25506045]
["bitfinex-derivatives","SOLF0:USTF0",1769528040012,1.7094428,123.77,123.72,42.53846045]
["bitfinex-derivatives","SOLF0:USTF0",1769528040510,7.2795,123.79,123.74,12.44543301]
["bitfinex-derivatives","SOLF0:USTF0",1769528040707,1.7094428,123.8,123.74,12.44543301]
["bitfinex-derivatives","SOLF0:USTF0",1769528040906,68.90875541,123.8,123.74,12.44543301]
["bitfinex-derivatives","SOLF0:USTF0",1769528041309,76.18815541,123.8,123.74,12.44543301]
["bitfinex-derivatives","SOLF0:USTF0",1769528041510,7.2794,123.8,123.74,12.44543301]
["bitfinex-derivatives","SOLF0:USTF0",1769528041715,503.11141261,123.82,123.74,14.15487581]
["bitfinex-derivatives","SOLF0:USTF0",1769528041716,1.7094428,123.81,123.74,14.15487581]
["bitfinex-derivatives","SOLF0:USTF0",1769528042512,1.7094428,123.84,123.75,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528042705,1.7094428,123.84,123.73,113.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769528042706,7.73736211,123.84,123.76,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528042902,74.93667472,123.84,123.76,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528043103,68.90875541,123.84,123.76,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528044016,7.2777,123.82,123.76,8.9905428]
["bitfinex-derivatives","SOLF0:USTF0",1769528044815,7.2777,123.82,123.76,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769528045215,7.2777,123.82,123.76,8.9905428]
["bitfinex-derivatives","SOLF0:USTF0",1769528045816,74.47701261,123.82,123.76,8.9905428]
["bitfinex-derivatives","SOLF0:USTF0",1769528046115,74.47701261,123.82,123.76,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769528046618,67.19931261,123.81,123.74,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528046810,68.90875541,123.81,123.74,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528047617,74.47871261,123.8,123.73,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769528048211,74.47871261,123.8,123.73,8.9923428]
["bitfinex-derivatives","SOLF0:USTF0",1769528048406,74.47871261,123.8,123.74,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769528048610,7.2795,123.79,123.73,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528050021,76.18825541,123.79,123.72,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769528050413,74.47881261,123.79,123.72,8.9929428]
["bitfinex-derivatives","SOLF0:USTF0",1769528050908,76.18825541,123.79,123.72,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769528053921,7.2801,123.78,123.72,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769528057527,7.2801,123.78,123.72,8.9929428]
["bitfinex-derivatives","SOLF0:USTF0",1769528057825,74.47941261,123.78,123.72,8.9929428]
["bitfinex-derivatives","SOLF0:USTF0",1769528058028,7.2807,123.77,123.71,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528058229,76.18945541,123.77,123.7,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528058925,76.18945541,123.77,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769528059122,76.18945541,123.77,123.7,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528059123,74.48051261,123.76,123.7,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528060124,68.90875541,123.75,123.67,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528060325,68.90875541,123.75,123.66,313.46523535]
["bitfinex-derivatives","SOLF0:USTF0",1769528060528,1.7094428,123.72,123.66,311.75579255]
["bitfinex-derivatives","SOLF0:USTF0",1769528060722,68.90875541,123.72,123.66,311.75579255]
["bitfinex-derivatives","SOLF0:USTF0",1769528061120,76.19235541,123.72,123.66,311.75579255]
["bitfinex-derivatives","SOLF0:USTF0",1769528061814,67.19931261,123.72,123.66,320.75223535]
["bitfinex-derivatives","SOLF0:USTF0",1769528062621,67.19931261,123.72,123.66,319.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1769528062622,68.90875541,123.72,123.66,319.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1769528062823,76.19235541,123.72,123.66,319.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1769528063628,67.19931261,123.72,123.66,319.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1769528063928,67.19931261,123.72,123.66,320.75223535]
["bitfinex-derivatives","SOLF0:USTF0",1769528066029,67.19931261,123.72,123.66,319.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1769528066629,68.90875541,123.71,123.66,311.75579255]
["bitfinex-derivatives","SOLF0:USTF0",1769528068833,1.7094428,123.72,123.66,319.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1769528069831,68.90875541,123.72,123.66,319.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1769528072728,68.90875541,123.72,123.67,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769528072932,67.19931261,123.72,123.67,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769528073450,68.90875541,123.72,123.65,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769528073744,1.7094428,123.7,123.63,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528073936,68.90875541,123.71,123.63,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528074938,76.19285541,123.71,123.65,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1769528075344,68.90875541,123.71,123.63,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528075640,7.2853,123.69,123.63,8.9982428]
["bitfinex-derivatives","SOLF0:USTF0",1769528075946,68.90875541,123.69,123.61,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528076445,74.48521261,123.68,123.61,8.9989428]
["bitfinex-derivatives","SOLF0:USTF0",1769528077136,67.19931261,123.69,123.59,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528077445,68.90875541,123.68,123.61,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528078951,76.19495541,123.68,123.61,8.9994428]
["bitfinex-derivatives","SOLF0:USTF0",1769528079144,68.90875541,123.68,123.61,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528079351,68.90875541,123.68,123.58,322.84]
["bitfinex-derivatives","SOLF0:USTF0",1769528079650,68.90875541,123.68,123.6,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1769528079848,68.90875541,123.68,123.6,9.0000428]
["bitfinex-derivatives","SOLF0:USTF0",1769528080049,76.19495541,123.68,123.61,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769528080240,68.90875541,123.68,123.58,436.2663]
["bitfinex-derivatives","SOLF0:USTF0",1769528080544,68.90875541,123.68,123.6,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528081144,67.19931261,123.68,123.6,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528081447,67.19931261,123.68,123.61,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528082051,74.48531261,123.68,123.61,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528082551,67.19931261,123.68,123.61,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528084150,74.48581261,123.67,123.61,8.9994428]
["bitfinex-derivatives","SOLF0:USTF0",1769528084545,67.19931261,123.67,123.61,8.9994428]
["bitfinex-derivatives","SOLF0:USTF0",1769528086254,7.2859,123.68,123.61,8.9994428]
["bitfinex-derivatives","SOLF0:USTF0",1769528086450,74.48461261,123.69,123.63,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528086650,67.19931261,123.69,123.63,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528087346,76.19285541,123.71,123.65,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528087552,67.19931261,123.71,123.66,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528087752,67.19931261,123.73,123.69,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528091456,67.19931261,123.76,123.71,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528092453,67.19931261,123.76,123.73,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528092850,67.19931261,123.78,123.73,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528094056,74.47931261,123.78,123.73,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528097457,67.19931261,123.78,123.73,1.7094428]
["bitfinex-derivatives","SOLF0:USTF0",1769528097655,67.19931261,123.78,123.73,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528098059,67.19931261,123.78,123.73,8.99145026]
["bitfinex-derivatives","SOLF0:USTF0",1769528098259,436.129,123.82,123.75,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528098260,67.19931261,123.8,123.75,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528098756,74.47821261,123.8,123.75,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528098956,74.47821261,123.8,123.73,8.99145026]
["bitfinex-derivatives","SOLF0:USTF0",1769528100563,74.47821261,123.8,123.74,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769528101365,7.2794,123.79,123.73,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528101563,67.19931261,123.78,123.73,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528102663,74.47971261,123.78,123.73,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528102867,74.47971261,123.78,123.71,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528103866,67.19931261,123.78,123.72,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769528104066,74.47861261,123.8,123.74,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528104274,67.19931261,123.8,123.75,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528104472,67.19931261,123.82,123.77,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769528104673,67.19931261,123.82,123.75,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528105971,74.47711261,123.82,123.76,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769528106276,76.18566287,123.82,123.75,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528106475,74.47711261,123.82,123.75,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528106878,8.98715026,123.81,123.75,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528107169,67.19931261,123.8,123.73,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528107477,67.19931261,123.8,123.75,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528107870,67.19931261,123.8,123.75,8.99025026]
["bitfinex-derivatives","SOLF0:USTF0",1769528108076,67.19931261,123.8,123.74,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528108376,67.19931261,123.8,123.73,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528109579,68.90786287,123.8,123.73,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528109977,68.90786287,123.8,123.74,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769528110178,67.19931261,123.78,123.72,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528110982,67.19931261,123.78,123.73,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769528111282,67.19931261,123.78,123.72,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528112383,67.19931261,123.78,123.72,8.99155026]
["bitfinex-derivatives","SOLF0:USTF0",1769528112579,68.90786287,123.78,123.71,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528113979,68.90786287,123.78,123.73,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769528115386,68.90786287,123.8,123.74,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769528115977,67.19931261,123.8,123.75,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769528116581,68.90786287,123.8,123.75,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769528116776,67.19931261,123.77,123.7,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528116982,68.90786287,123.76,123.69,1.70855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528118088,68.90786287,123.76,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769528118279,68.90786287,123.76,123.69,115.03055026]
["bitfinex-derivatives","SOLF0:USTF0",1769528118586,113.211,123.82,123.69,115.03055026]
["bitfinex-derivatives","SOLF0:USTF0",1769528118587,68.90786287,123.78,123.73,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769528121684,1.70855026,123.77,123.73,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769528121884,68.90786287,123.77,123.73,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769528123193,68.90786287,123.77,123.69,115.03055026]
["bitfinex-derivatives","SOLF0:USTF0",1769528124883,68.90786287,123.77,123.72,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769528129595,68.90786287,123.77,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769528129795,67.19931261,123.74,123.67,115.04945026]
["bitfinex-derivatives","SOLF0:USTF0",1769528130895,67.19931261,123.74,123.7,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769528131591,54.91501261,123.74,123.71,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769528133599,57.41511261,123.72,123.65,113.3638]
["bitfinex-derivatives","SOLF0:USTF0",1769528133793,5.026e-05,123.71,123.65,113.3638]
["bitfinex-derivatives","SOLF0:USTF0",1769528135094,5.026e-05,123.71,123.68,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769528135593,57.41511261,123.74,123.69,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769528135798,329.79970946,123.82,123.69,113.3265]
["bitfinex-derivatives","SOLF0:USTF0",1769528135995,1.70855026,123.78,123.71,113.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769528136196,1.70855026,123.8,123.75,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769528139705,1.70855026,123.8,123.76,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769528140807,52.11141287,123.8,123.74,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769528141007,52.11141287,123.8,123.72,115.00545026]
["bitfinex-derivatives","SOLF0:USTF0",1769528141808,52.11141287,123.8,123.73,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1769528142103,50.40286261,123.8,123.73,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1769528142314,50.40286261,123.8,123.73,114.99855026]
["bitfinex-derivatives","SOLF0:USTF0",1769528142906,50.40286261,123.8,123.76,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769528143103,52.11141287,123.8,123.76,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769528145719,52.11141287,123.8,123.75,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769528150124,52.11141287,123.8,123.76,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769528150422,50.40286261,123.8,123.76,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769528152222,52.11141287,123.8,123.76,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769528153124,52.11141287,123.79,123.75,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769528153626,50.40286261,123.79,123.75,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769528157030,37.76726261,123.79,123.76,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769528158231,1.70807655,123.83,123.76,16.53030157]
["bitfinex-derivatives","SOLF0:USTF0",1769528159630,1.70807655,123.83,123.78,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769528159826,1.70807655,123.82,123.78,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769528160131,1.70807655,123.81,123.76,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769528160330,46.46218377,123.81,123.75,16.84996386]
["bitfinex-derivatives","SOLF0:USTF0",1769528161030,46.46218377,123.81,123.75,130.11946386]
["bitfinex-derivatives","SOLF0:USTF0",1769528161230,46.46218377,123.81,123.76,17.00704532]
["bitfinex-derivatives","SOLF0:USTF0",1769528161432,44.75410722,123.81,123.76,17.00704532]
["bitfinex-derivatives","SOLF0:USTF0",1769528162031,44.75410722,123.81,123.77,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769528163428,46.46218377,123.81,123.77,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769528163825,46.46218377,123.81,123.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769528164019,44.75410722,123.81,123.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769528164221,44.75410722,123.81,123.75,17.4677859]
["bitfinex-derivatives","SOLF0:USTF0",1769528164923,44.75410722,123.81,123.75,130.7380859]
["bitfinex-derivatives","SOLF0:USTF0",1769528165926,44.75410722,123.81,123.77,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769528166532,1.70807655,123.8,123.77,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769528166732,46.46218377,123.81,123.77,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769528174534,44.75410722,123.81,123.78,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769528174738,46.46218377,123.82,123.76,18.89264938]
["bitfinex-derivatives","SOLF0:USTF0",1769528175339,46.46218377,123.82,123.78,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769528176734,46.46218377,123.82,123.74,134.27457379]
["bitfinex-derivatives","SOLF0:USTF0",1769528176933,46.46218377,123.78,123.72,19.28859724]
["bitfinex-derivatives","SOLF0:USTF0",1769528177140,1.70807655,123.77,123.72,19.28859724]
["bitfinex-derivatives","SOLF0:USTF0",1769528178039,46.46218377,123.79,123.73,19.41763186]
["bitfinex-derivatives","SOLF0:USTF0",1769528178438,46.46218377,123.79,123.76,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769528178645,1.70807655,123.81,123.74,29.94885531]
["bitfinex-derivatives","SOLF0:USTF0",1769528178845,1.70807655,123.81,123.75,30.10049437]
["bitfinex-derivatives","SOLF0:USTF0",1769528179548,1.70807655,123.82,123.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769528180543,46.46218377,123.82,123.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769528180746,44.75410722,123.82,123.79,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1769528181140,7.2759,123.85,123.78,42.13779252]
["bitfinex-derivatives","SOLF0:USTF0",1769528181141,1.70807655,123.85,123.78,42.13779252]
["bitfinex-derivatives","SOLF0:USTF0",1769528181440,1.70807655,123.83,123.78,42.13779252]
["bitfinex-derivatives","SOLF0:USTF0",1769528181645,1.70807655,123.82,123.78,42.13779252]
["bitfinex-derivatives","SOLF0:USTF0",1769528182146,1.70807655,123.81,123.76,42.13779252]
["bitfinex-derivatives","SOLF0:USTF0",1769528183341,45.43330958,123.82,123.76,42.13779252]
["bitfinex-derivatives","SOLF0:USTF0",1769528183641,47.14138613,123.82,123.76,42.13779252]
["bitfinex-derivatives","SOLF0:USTF0",1769528183944,7.655e-05,123.82,123.79,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769528184139,1.70807655,123.85,123.79,43.27138793]
["bitfinex-derivatives","SOLF0:USTF0",1769528184646,47.14138613,123.86,123.81,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769528185246,1.70807655,123.85,123.81,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769528186147,49.14567137,123.85,123.79,43.27138793]
["bitfinex-derivatives","SOLF0:USTF0",1769528187344,47.43759482,123.85,123.81,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769528188148,1.70807655,123.87,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769528188345,49.14567137,123.88,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769528188546,49.14567137,123.88,123.83,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1769528191749,3.11362605,123.9,123.83,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528191944,1.70807655,123.9,123.83,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528192454,1.70807655,123.87,123.81,158.95232673]
["bitfinex-derivatives","SOLF0:USTF0",1769528192751,1.70807655,123.87,123.81,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528192955,1.70807655,123.86,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769528193145,1.70807655,123.86,123.81,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528193547,1.70807655,123.85,123.8,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769528193742,1.70807655,123.83,123.77,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528194047,49.14567137,123.83,123.77,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528194249,1.70807655,123.83,123.77,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528195852,1.70807655,123.82,123.77,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528196052,1.70807655,123.81,123.76,311.47060786]
["bitfinex-derivatives","SOLF0:USTF0",1769528196454,47.43759482,123.81,123.75,368.27742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528196750,1.70807655,123.78,123.73,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528196955,1.70807655,123.77,123.71,368.25742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528197153,1.70807655,123.78,123.72,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528197756,49.14567137,123.79,123.74,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769528197952,1.70807655,123.81,123.73,47.44550328]
["bitfinex-derivatives","SOLF0:USTF0",1769528198154,1.70807655,123.81,123.74,47.44550328]
["bitfinex-derivatives","SOLF0:USTF0",1769528199054,1.70807655,123.81,123.75,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769528200062,1.70807655,123.8,123.74,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528200256,49.14567137,123.8,123.74,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528200449,49.14567137,123.8,123.72,1.70807655]
["bitfinex-derivatives","SOLF0:USTF0",1769528200450,49.14567137,123.79,123.73,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769528201270,49.14567137,123.79,123.73,53.02012673]
["bitfinex-derivatives","SOLF0:USTF0",1769528201569,47.43759482,123.79,123.73,53.02012673]
["bitfinex-derivatives","SOLF0:USTF0",1769528202066,47.43759482,123.79,123.73,54.72820328]
["bitfinex-derivatives","SOLF0:USTF0",1769528202667,1.70807655,123.8,123.73,54.72820328]
["bitfinex-derivatives","SOLF0:USTF0",1769528202870,49.14567137,123.81,123.74,54.72780328]
["bitfinex-derivatives","SOLF0:USTF0",1769528203365,49.14567137,123.81,123.75,53.01912673]
["bitfinex-derivatives","SOLF0:USTF0",1769528203673,49.14567137,123.8,123.73,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528203967,49.14567137,123.8,123.73,47.44550328]
["bitfinex-derivatives","SOLF0:USTF0",1769528204162,49.14567137,123.8,123.73,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528204367,49.14567137,123.8,123.73,53.01992673]
["bitfinex-derivatives","SOLF0:USTF0",1769528204563,1.70807655,123.79,123.72,324.28807655]
["bitfinex-derivatives","SOLF0:USTF0",1769528204766,49.14567137,123.79,123.72,324.28807655]
["bitfinex-derivatives","SOLF0:USTF0",1769528205562,49.14567137,123.79,123.72,377.30900328]
["bitfinex-derivatives","SOLF0:USTF0",1769528206060,49.14567137,123.79,123.72,375.60092673]
["bitfinex-derivatives","SOLF0:USTF0",1769528206061,1.70807655,123.78,123.72,375.60092673]
["bitfinex-derivatives","SOLF0:USTF0",1769528207472,1.70807655,123.77,123.72,329.8635]
["bitfinex-derivatives","SOLF0:USTF0",1769528207672,1.70807655,123.76,123.72,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1769528208063,49.14567137,123.76,123.7,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528208872,49.14567137,123.76,123.71,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769528210372,1.70807655,123.74,123.7,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528210970,1.70807655,123.75,123.7,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528211378,49.14567137,123.74,123.68,53.02272673]
["bitfinex-derivatives","SOLF0:USTF0",1769528211576,49.14567137,123.78,123.7,160.76020328]
["bitfinex-derivatives","SOLF0:USTF0",1769528211779,49.14567137,123.81,123.74,45.73742673]
["bitfinex-derivatives","SOLF0:USTF0",1769528211967,47.43759482,123.81,123.75,47.44550328]
["bitfinex-derivatives","SOLF0:USTF0",1769528212776,47.43759482,123.81,123.75,53.01912673]
["bitfinex-derivatives","SOLF0:USTF0",1769528213377,47.43759482,123.81,123.76,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1769528213979,47.43759482,123.83,123.78,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769528216474,49.14567137,123.83,123.76,54.72610328]
["bitfinex-derivatives","SOLF0:USTF0",1769528216676,49.14567137,123.83,123.76,53.01802673]
["bitfinex-derivatives","SOLF0:USTF0",1769528217577,49.14542118,123.83,123.76,53.01802673]
["bitfinex-derivatives","SOLF0:USTF0",1769528218282,49.14542118,123.83,123.77,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769528219371,49.14542118,123.83,123.78,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769528219372,47.43759482,123.83,123.78,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769528220885,47.43759482,123.83,123.77,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528221082,47.43759482,123.83,123.78,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528221877,47.43759482,123.83,123.77,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528222078,47.43759482,123.83,123.76,47.44525309]
["bitfinex-derivatives","SOLF0:USTF0",1769528222280,49.53647214,123.86,123.78,50.06562493]
["bitfinex-derivatives","SOLF0:USTF0",1769528222480,49.53647214,123.86,123.79,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528223175,49.53647214,123.88,123.83,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528224483,49.53647214,123.88,123.84,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528224883,49.53647214,123.88,123.83,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528225086,49.53647214,123.9,123.83,50.06562493]
["bitfinex-derivatives","SOLF0:USTF0",1769528226785,49.53647214,123.9,123.85,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769528227788,49.53647214,123.9,123.84,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528228987,49.53647214,123.9,123.84,8.98422636]
["bitfinex-derivatives","SOLF0:USTF0",1769528229289,50.94162436,123.92,123.86,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528229488,50.94162436,123.92,123.85,50.06562493]
["bitfinex-derivatives","SOLF0:USTF0",1769528229877,49.53647214,123.9,123.83,50.06562493]
["bitfinex-derivatives","SOLF0:USTF0",1769528230487,1.40515222,123.92,123.88,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528230680,49.53647214,123.95,123.89,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528230991,49.53647214,123.95,123.9,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528233592,51.2442985,124.0,123.94,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528233893,49.53647214,124.0,123.94,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528234295,51.2442985,124.0,123.93,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528234696,58.5114985,124.0,123.92,50.06562493]
["bitfinex-derivatives","SOLF0:USTF0",1769528235985,51.2442985,124.0,123.93,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528236200,49.53647214,124.0,123.93,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528236699,49.53647214,124.0,123.94,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528236895,49.53647214,124.0,123.94,50.06562493]
["bitfinex-derivatives","SOLF0:USTF0",1769528237499,49.53647214,124.0,123.93,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528237695,51.2442985,124.0,123.92,57.33692493]
["bitfinex-derivatives","SOLF0:USTF0",1769528238500,51.2442985,124.0,123.93,55.62889857]
["bitfinex-derivatives","SOLF0:USTF0",1769528239997,49.53647214,124.0,123.94,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769528240692,51.2442985,124.0,123.94,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769528241097,49.53647214,124.0,123.94,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769528241402,49.53647214,124.0,123.95,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769528242696,51.2442985,124.0,123.93,50.06562493]
["bitfinex-derivatives","SOLF0:USTF0",1769528242898,51.2442985,124.0,123.93,48.35779857]
["bitfinex-derivatives","SOLF0:USTF0",1769528243290,51.2442985,124.0,123.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1769528243898,49.53647214,124.0,123.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1769528244494,1.40410337,124.02,123.95,47.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1769528244495,50.64847443,124.02,123.95,47.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1769528244697,1.70782636,124.03,123.96,162.20175907]
["bitfinex-derivatives","SOLF0:USTF0",1769528244903,50.64847443,124.05,123.99,47.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1769528245099,52.35630079,124.05,123.99,47.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1769528245604,52.35630079,124.05,124.0,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769528246804,50.64847443,124.05,124.0,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769528248093,1.70782636,124.06,124.02,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769528248397,50.64847443,124.07,124.01,49.12325907]
["bitfinex-derivatives","SOLF0:USTF0",1769528248599,50.64847443,124.07,124.0,113.0402]
["bitfinex-derivatives","SOLF0:USTF0",1769528248600,52.35630079,124.09,124.02,49.12325907]
["bitfinex-derivatives","SOLF0:USTF0",1769528248800,50.64847443,124.09,124.04,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769528249390,50.64847443,124.09,124.03,1.70782636]
["bitfinex-derivatives","SOLF0:USTF0",1769528249590,52.35630079,124.09,124.02,54.68083271]
["bitfinex-derivatives","SOLF0:USTF0",1769528250004,1.70782636,124.08,124.02,54.68083271]
["bitfinex-derivatives","SOLF0:USTF0",1769528250305,52.35630079,124.08,124.02,54.68083271]
["bitfinex-derivatives","SOLF0:USTF0",1769528250605,52.35630079,124.08,124.03,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769528250900,50.64847443,124.08,124.03,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769528251501,52.35630079,124.08,124.03,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769528251699,50.64847443,124.08,124.03,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769528251998,52.35630079,124.11,124.04,54.68013271]
["bitfinex-derivatives","SOLF0:USTF0",1769528252600,50.64847443,124.11,124.04,54.68013271]
["bitfinex-derivatives","SOLF0:USTF0",1769528252800,52.35630079,124.1,124.04,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769528253499,52.35630079,124.08,124.02,54.68083271]
["bitfinex-derivatives","SOLF0:USTF0",1769528253804,52.35630079,124.08,124.02,47.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1769528254400,52.35630079,124.08,124.02,54.68133271]
["bitfinex-derivatives","SOLF0:USTF0",1769528254602,52.35630079,124.08,124.02,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769528255199,1.70782636,124.07,124.02,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769528255399,52.35630079,124.07,124.0,54.68203271]
["bitfinex-derivatives","SOLF0:USTF0",1769528255601,52.35630079,124.07,124.0,47.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1769528256006,52.35630079,124.07,124.02,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769528256507,52.35630079,124.07,124.03,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769528256508,1.70782636,124.07,124.03,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769528256707,1.70782636,124.08,124.03,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769528256907,52.35630079,124.09,124.03,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1769528257799,52.35630079,124.08,124.01,49.12325907]
["bitfinex-derivatives","SOLF0:USTF0",1769528258005,52.35630079,124.06,123.99,47.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1769528258806,52.35630079,124.06,124.01,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769528259305,50.64847443,124.06,124.01,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769528259507,50.64847443,124.06,124.02,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769528259701,52.35630079,124.08,124.01,49.12325907]
["bitfinex-derivatives","SOLF0:USTF0",1769528259901,50.64847443,124.08,124.01,49.12325907]
["bitfinex-derivatives","SOLF0:USTF0",1769528260210,52.35630079,124.08,124.01,49.12325907]
["bitfinex-derivatives","SOLF0:USTF0",1769528260803,52.35630079,124.08,124.01,47.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1769528261011,52.35630079,124.06,123.99,47.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1769528261309,1.70782636,124.04,123.97,49.12325907]
["bitfinex-derivatives","SOLF0:USTF0",1769528261805,1.70782636,124.04,123.97,47.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1769528262005,52.35630079,124.04,123.97,47.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1769528262606,52.35630079,124.04,123.97,49.12325907]
["bitfinex-derivatives","SOLF0:USTF0",1769528262911,52.35630079,124.04,123.99,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769528263510,52.35630079,124.03,123.97,54.68403271]
["bitfinex-derivatives","SOLF0:USTF0",1769528263713,52.35630079,124.03,123.97,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1769528264114,52.35630079,124.02,123.97,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1769528264619,52.35630079,124.02,123.98,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769528264915,52.35630079,124.02,123.96,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1769528265110,1.70782636,124.01,123.96,329.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769528265416,112.9566,124.1,123.9,240.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769528265417,52.35630079,123.98,123.91,47.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1769528265715,1.70782636,123.97,123.91,47.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1769528266918,1.70782636,123.97,123.93,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769528267321,52.35630079,123.98,123.93,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769528268911,52.35630079,123.97,123.91,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769528269110,52.35630079,123.96,123.91,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769528269612,52.35630079,123.96,123.92,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1769528270616,52.35630079,123.96,123.9,376.68783271]
["bitfinex-derivatives","SOLF0:USTF0",1769528270921,1.70782636,123.95,123.9,369.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1769528271117,52.35630079,123.96,123.92,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1769528271322,1.70782636,123.97,123.92,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1769528271619,52.35630079,123.98,123.91,49.12325907]
["bitfinex-derivatives","SOLF0:USTF0",1769528271922,52.35630079,123.98,123.93,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1769528273720,52.35630079,123.97,123.91,54.68753271]
["bitfinex-derivatives","SOLF0:USTF0",1769528274024,1.70782636,123.96,123.91,54.68753271]
["bitfinex-derivatives","SOLF0:USTF0",1769528274219,1.70782636,123.96,123.91,47.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1769528275423,1.70782636,123.95,123.9,329.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769528275629,1.70782636,123.95,123.9,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1769528275822,2.636e-05,123.95,123.9,372.05074555]
["bitfinex-derivatives","SOLF0:USTF0",1769528276024,51.46777849,123.99,123.93,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1769528276225,1.70782636,123.97,123.93,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1769528278028,51.46777849,123.99,123.94,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769528278228,1.70782636,123.98,123.94,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769528279729,1.70338172,123.98,123.94,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769528280129,53.17116021,123.99,123.94,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769528282233,53.17116021,123.99,123.93,113.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769528282429,25.17496021,123.99,123.93,113.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769528282634,13.01196021,123.99,123.93,113.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769528282933,1.70338172,124.0,123.94,50.05074555]
["bitfinex-derivatives","SOLF0:USTF0",1769528283235,1.70338172,124.01,123.94,51.75412727]
["bitfinex-derivatives","SOLF0:USTF0",1769528283933,1.70338172,123.99,123.91,113.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769528284132,113.0173,124.03,123.9,487.02732727]
["bitfinex-derivatives","SOLF0:USTF0",1769528284133,1.70338172,123.98,123.9,487.02732727]
["bitfinex-derivatives","SOLF0:USTF0",1769528284526,1.70338172,123.97,123.93,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1769528286039,51.46777849,123.97,123.91,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769528286230,51.46777849,123.97,123.91,51.75412727]
["bitfinex-derivatives","SOLF0:USTF0",1769528287734,51.46777849,123.97,123.91,50.05074555]
["bitfinex-derivatives","SOLF0:USTF0",1769528288842,53.17116021,124.0,123.92,51.75412727]
["bitfinex-derivatives","SOLF0:USTF0",1769528289140,51.46777849,124.0,123.94,51.75412727]
["bitfinex-derivatives","SOLF0:USTF0",1769528289538,53.17116021,124.0,123.94,50.05074555]
["bitfinex-derivatives","SOLF0:USTF0",1769528289841,60.43826021,124.0,123.94,50.05074555]
["bitfinex-derivatives","SOLF0:USTF0",1769528291838,53.17116021,124.0,123.94,50.05074555]
["bitfinex-derivatives","SOLF0:USTF0",1769528292634,51.46777849,124.0,123.94,50.05074555]
["bitfinex-derivatives","SOLF0:USTF0",1769528292831,51.46777849,124.0,123.94,51.75412727]
["bitfinex-derivatives","SOLF0:USTF0",1769528293138,53.17116021,124.02,123.94,51.75412727]
["bitfinex-derivatives","SOLF0:USTF0",1769528294742,51.46777849,124.02,123.94,51.75412727]
["bitfinex-derivatives","SOLF0:USTF0",1769528294934,53.17116021,124.02,123.94,51.75412727]
["bitfinex-derivatives","SOLF0:USTF0",1769528295333,51.46777849,123.99,123.92,51.75412727]
["bitfinex-derivatives","SOLF0:USTF0",1769528296436,58.73577849,123.99,123.92,1.70338172]
["bitfinex-derivatives","SOLF0:USTF0",1769528296633,51.46777849,123.99,123.92,1.70338172]
["bitfinex-derivatives","SOLF0:USTF0",1769528296835,51.46777849,123.97,123.92,1.70338172]
["bitfinex-derivatives","SOLF0:USTF0",1769528297444,51.46777849,123.99,123.92,51.75412727]
["bitfinex-derivatives","SOLF0:USTF0",1769528297836,51.46777849,123.99,123.94,1.70338172]
["bitfinex-derivatives","SOLF0:USTF0",1769528301341,58.73437849,124.01,123.95,1.70338172]
["bitfinex-derivatives","SOLF0:USTF0",1769528301536,51.46777849,124.01,123.96,1.70338172]
["bitfinex-derivatives","SOLF0:USTF0",1769528301736,58.73367849,124.03,123.96,51.75412727]
["bitfinex-derivatives","SOLF0:USTF0",1769528302141,58.73367849,124.03,123.97,1.70338172]
["bitfinex-derivatives","SOLF0:USTF0",1769528302546,7.266,124.02,123.96,1.70338172]
["bitfinex-derivatives","SOLF0:USTF0",1769528302740,50.41865616,124.01,123.94,1.70338172]
["bitfinex-derivatives","SOLF0:USTF0",1769528302936,1.70338172,124.0,123.93,1.70338172]
["bitfinex-derivatives","SOLF0:USTF0",1769528303137,50.41865616,123.99,123.93,1.70338172]
["bitfinex-derivatives","SOLF0:USTF0",1769528303341,52.12203788,123.99,123.92,1.70338172]
["bitfinex-derivatives","SOLF0:USTF0",1769528303540,52.12203788,123.99,123.91,1.70338172]
["bitfinex-derivatives","SOLF0:USTF0",1769528303738,50.41865616,123.97,123.91,1.70338172]
["bitfinex-derivatives","SOLF0:USTF0",1769528303953,57.68755616,123.97,123.89,8.97638172]
["bitfinex-derivatives","SOLF0:USTF0",1769528304250,50.41865616,123.95,123.88,53.96046203]
["bitfinex-derivatives","SOLF0:USTF0",1769528304441,50.41865616,123.95,123.88,55.66384375]
["bitfinex-derivatives","SOLF0:USTF0",1769528305443,50.41865616,123.95,123.89,1.70338172]
["bitfinex-derivatives","SOLF0:USTF0",1769528305644,50.41865616,123.95,123.88,53.96046203]
["bitfinex-derivatives","SOLF0:USTF0",1769528306046,50.41865616,123.95,123.88,61.23456203]
["bitfinex-derivatives","SOLF0:USTF0",1769528307051,50.41865616,123.95,123.89,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1769528308361,50.41865616,123.95,123.88,53.96046203]
["bitfinex-derivatives","SOLF0:USTF0",1769528308546,57.68875616,123.95,123.88,53.96046203]
["bitfinex-derivatives","SOLF0:USTF0",1769528310241,57.68875616,123.95,123.88,61.23446203]
["bitfinex-derivatives","SOLF0:USTF0",1769528310648,50.41865616,123.95,123.88,53.96046203]
["bitfinex-derivatives","SOLF0:USTF0",1769528311052,50.41865616,123.95,123.86,50.96964327]
["bitfinex-derivatives","SOLF0:USTF0",1769528312056,57.68875616,123.95,123.88,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1769528315058,50.41865616,123.95,123.89,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1769528315862,50.41865616,123.95,123.88,50.96964327]
["bitfinex-derivatives","SOLF0:USTF0",1769528316260,50.41865616,123.95,123.88,58.24374327]
["bitfinex-derivatives","SOLF0:USTF0",1769528316461,50.41865616,123.95,123.88,50.96964327]
["bitfinex-derivatives","SOLF0:USTF0",1769528317066,53.82195993,123.98,123.9,50.96964327]
["bitfinex-derivatives","SOLF0:USTF0",1769528317468,53.82195993,123.98,123.88,53.19795973]
["bitfinex-derivatives","SOLF0:USTF0",1769528318167,50.69141469,123.96,123.88,53.19795973]
["bitfinex-derivatives","SOLF0:USTF0",1769528318971,50.69141469,123.96,123.9,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769528319172,50.69141469,123.96,123.9,60.47085973]
["bitfinex-derivatives","SOLF0:USTF0",1769528321565,57.96081469,123.96,123.9,53.19795973]
["bitfinex-derivatives","SOLF0:USTF0",1769528322964,50.69141469,123.96,123.9,53.19795973]
["bitfinex-derivatives","SOLF0:USTF0",1769528326364,50.69141469,123.96,123.9,60.47075973]
["bitfinex-derivatives","SOLF0:USTF0",1769528327572,50.69141469,123.96,123.9,62.17463823]
["bitfinex-derivatives","SOLF0:USTF0",1769528327874,50.69141469,123.96,123.91,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769528329070,50.69141469,123.96,123.9,62.17473823]
["bitfinex-derivatives","SOLF0:USTF0",1769528329672,50.69141469,123.96,123.91,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769528329873,50.69141469,123.96,123.91,8.9761785]
["bitfinex-derivatives","SOLF0:USTF0",1769528330374,52.39529319,123.98,123.92,53.19795973]
["bitfinex-derivatives","SOLF0:USTF0",1769528330570,50.69141469,123.98,123.93,1.7038785]
["bitfinex-derivatives","SOLF0:USTF0",1769528331071,50.69141469,123.98,123.92,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769528331373,50.69141469,123.96,123.9,1.7038785]
["bitfinex-derivatives","SOLF0:USTF0",1769528331868,113.0386,124.01,123.88,54.90183823]
["bitfinex-derivatives","SOLF0:USTF0",1769528331869,50.69141469,123.94,123.88,54.90183823]
["bitfinex-derivatives","SOLF0:USTF0",1769528332068,50.69141469,123.94,123.88,1.7038785]
["bitfinex-derivatives","SOLF0:USTF0",1769528332275,50.69141469,123.94,123.86,1.7038785]
["bitfinex-derivatives","SOLF0:USTF0",1769528332477,57.96211469,123.94,123.86,8.9785785]
["bitfinex-derivatives","SOLF0:USTF0",1769528332672,50.69141469,123.94,123.88,1.7038785]
["bitfinex-derivatives","SOLF0:USTF0",1769528333169,50.69141469,123.94,123.89,1.7038785]
["bitfinex-derivatives","SOLF0:USTF0",1769528333669,50.69141469,123.94,123.88,54.90183823]
["bitfinex-derivatives","SOLF0:USTF0",1769528333871,50.69141469,124.02,123.91,53.19795973]
["bitfinex-derivatives","SOLF0:USTF0",1769528334178,50.69141469,124.0,123.93,54.90183823]
["bitfinex-derivatives","SOLF0:USTF0",1769528335481,1.7038785,124.01,123.95,55.85854467]
["bitfinex-derivatives","SOLF0:USTF0",1769528335778,56.48624359,124.02,123.96,55.85854467]
["bitfinex-derivatives","SOLF0:USTF0",1769528336576,58.19012209,124.02,123.96,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528336873,56.48624359,124.08,124.0,55.85854467]
["bitfinex-derivatives","SOLF0:USTF0",1769528337080,56.48624359,124.08,124.01,1.7038785]
["bitfinex-derivatives","SOLF0:USTF0",1769528337379,56.48624359,124.08,124.01,55.85854467]
["bitfinex-derivatives","SOLF0:USTF0",1769528337778,58.19012209,124.07,124.01,55.85854467]
["bitfinex-derivatives","SOLF0:USTF0",1769528338083,58.19012209,124.07,123.99,63.12574467]
["bitfinex-derivatives","SOLF0:USTF0",1769528338266,58.19012209,124.07,123.99,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528338577,58.19012209,124.07,123.96,113.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769528338578,58.19012209,124.05,123.98,1.7038785]
["bitfinex-derivatives","SOLF0:USTF0",1769528339174,58.19012209,124.05,123.98,55.85854467]
["bitfinex-derivatives","SOLF0:USTF0",1769528339369,56.48624359,124.05,123.98,55.85854467]
["bitfinex-derivatives","SOLF0:USTF0",1769528339570,56.48624359,124.05,123.98,55.85608536]
["bitfinex-derivatives","SOLF0:USTF0",1769528340277,56.48624359,124.05,123.99,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769528340581,58.18766278,124.03,123.96,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528340973,56.48624359,124.03,123.96,55.85608536]
["bitfinex-derivatives","SOLF0:USTF0",1769528341882,56.48624359,124.03,123.97,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769528342180,56.48624359,124.03,123.97,61.42336617]
["bitfinex-derivatives","SOLF0:USTF0",1769528342784,56.48624359,124.03,123.98,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1769528342980,1.70141919,124.08,124.0,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528343186,58.18766278,124.08,124.0,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528343785,58.18766278,124.08,124.0,55.85608536]
["bitfinex-derivatives","SOLF0:USTF0",1769528343988,58.18766278,124.08,124.0,63.12298536]
["bitfinex-derivatives","SOLF0:USTF0",1769528344182,56.48624359,124.04,123.97,1.70141919]
["bitfinex-derivatives","SOLF0:USTF0",1769528344782,1.70141919,124.05,123.89,9.86781895]
["bitfinex-derivatives","SOLF0:USTF0",1769528344783,56.48624359,123.97,123.89,9.86781895]
["bitfinex-derivatives","SOLF0:USTF0",1769528344990,58.18766278,123.97,123.9,167.28766617]
["bitfinex-derivatives","SOLF0:USTF0",1769528345189,58.18766278,124.0,123.94,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769528345389,1.70141919,123.98,123.91,1.70141919]
["bitfinex-derivatives","SOLF0:USTF0",1769528345588,1.70141919,123.97,123.9,1.70141919]
["bitfinex-derivatives","SOLF0:USTF0",1769528345891,1.70141919,123.97,123.91,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769528346093,58.18766278,123.97,123.89,55.85608536]
["bitfinex-derivatives","SOLF0:USTF0",1769528346994,1.70141919,123.96,123.9,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769528347301,58.18766278,123.97,123.9,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769528348289,1.70141919,123.96,123.89,55.85608536]
["bitfinex-derivatives","SOLF0:USTF0",1769528348484,58.18766278,123.96,123.89,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528348885,1.70141919,123.95,123.89,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528349788,56.48624359,123.98,123.89,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528349990,1.70141919,123.97,123.89,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528350292,1.70141919,123.97,123.9,55.85608536]
["bitfinex-derivatives","SOLF0:USTF0",1769528350488,1.70141919,123.97,123.91,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769528351191,1.70141919,123.97,123.9,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528351192,58.18766278,123.97,123.9,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528351587,58.18766278,123.97,123.89,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769528351588,1.70141919,123.95,123.89,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769528352596,58.18766278,123.97,123.9,61.42746617]
["bitfinex-derivatives","SOLF0:USTF0",1769528352796,1.70141919,123.96,123.9,61.42746617]
["bitfinex-derivatives","SOLF0:USTF0",1769528353996,58.18766278,123.97,123.91,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769528354496,1.70141919,123.96,123.91,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769528355497,58.18766278,123.97,123.91,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769528356901,58.18766278,123.97,123.9,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528357091,1.70141919,123.96,123.9,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528357995,1.70141919,123.96,123.9,61.42746617]
["bitfinex-derivatives","SOLF0:USTF0",1769528358185,58.18766278,123.97,123.9,61.42746617]
["bitfinex-derivatives","SOLF0:USTF0",1769528359499,1.70141919,123.96,123.9,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528359694,1.70141919,123.95,123.9,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528361394,63.75524359,123.97,123.8,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528361395,169.63844359,123.89,123.8,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528361699,1.70141919,123.85,123.8,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528361894,1.70141919,123.85,123.77,55.85608536]
["bitfinex-derivatives","SOLF0:USTF0",1769528362304,1.70141919,123.85,123.77,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528363697,169.65314359,123.87,123.77,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528363903,7.2762,123.85,123.77,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528365304,7.2766,123.84,123.77,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528368806,61.6604021,123.86,123.77,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528369495,7.2761,123.85,123.77,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528372302,54.3847021,123.86,123.77,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528373310,61.6601021,123.86,123.77,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528375110,61.6608021,123.85,123.77,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528377118,54.3847021,123.85,123.77,61.43516617]
["bitfinex-derivatives","SOLF0:USTF0",1769528377314,54.3847021,123.87,123.77,54.15466617]
["bitfinex-derivatives","SOLF0:USTF0",1769528378918,61.6596021,123.87,123.79,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528379917,61.6596021,123.87,123.79,60.07011915]
["bitfinex-derivatives","SOLF0:USTF0",1769528380114,61.6600021,123.86,123.79,60.07011915]
["bitfinex-derivatives","SOLF0:USTF0",1769528380613,4.355272,123.88,123.77,60.07091915]
["bitfinex-derivatives","SOLF0:USTF0",1769528380614,54.3847021,123.84,123.77,60.07091915]
["bitfinex-derivatives","SOLF0:USTF0",1769528381519,61.6612021,123.84,123.77,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528381920,54.3847021,123.84,123.74,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528382326,54.3847021,123.84,123.75,60.07241915]
["bitfinex-derivatives","SOLF0:USTF0",1769528382820,7.2768,123.84,123.78,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528383119,54.3847021,123.9,123.8,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528383316,54.3847021,123.92,123.81,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528383513,54.3847021,123.92,123.83,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528383514,7.2724,123.91,123.83,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528383714,54.3847021,123.92,123.83,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528383911,54.3847021,123.92,123.83,60.06771915]
["bitfinex-derivatives","SOLF0:USTF0",1769528384115,7.2718,123.93,123.83,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528384719,7.2718,123.93,123.86,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528387012,54.3847021,123.94,123.86,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528387826,213.4277098,123.95,123.86,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528388020,303.4247021,123.96,123.86,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528388227,54.3847021,123.99,123.87,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528389125,54.3847021,123.99,123.87,60.06491915]
["bitfinex-derivatives","SOLF0:USTF0",1769528389329,54.3847021,123.99,123.88,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528389723,61.6525021,123.99,123.9,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528390426,54.3847021,123.99,123.9,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528391228,384.1117021,124.01,123.9,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528391528,54.3847021,124.03,123.94,60.06111915]
["bitfinex-derivatives","SOLF0:USTF0",1769528393526,54.3847021,124.05,123.96,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528394829,54.3847021,124.05,123.96,60.05991915]
["bitfinex-derivatives","SOLF0:USTF0",1769528395126,54.3847021,124.05,123.96,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528395528,61.6490021,124.05,123.96,52.79071915]
["bitfinex-derivatives","SOLF0:USTF0",1769528395723,54.3847021,124.05,123.95,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769528396032,54.3847021,124.05,123.95,63.70334158]
["bitfinex-derivatives","SOLF0:USTF0",1769528398018,61.6491021,124.05,123.95,63.70334158]
["bitfinex-derivatives","SOLF0:USTF0",1769528398424,55.45693597,124.03,123.95,63.70334158]
["bitfinex-derivatives","SOLF0:USTF0",1769528399025,55.45693597,124.03,123.96,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769528400527,55.45693597,124.03,123.97,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769528400732,55.45693597,124.05,123.95,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528401827,62.72123597,124.05,123.96,63.70284158]
["bitfinex-derivatives","SOLF0:USTF0",1769528402132,55.45693597,124.05,123.96,63.70284158]
["bitfinex-derivatives","SOLF0:USTF0",1769528402928,55.45693597,124.05,123.97,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528404229,55.45693597,124.05,123.95,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528405127,62.72123597,124.05,123.96,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1769528405323,62.72123597,124.05,123.96,63.70254158]
["bitfinex-derivatives","SOLF0:USTF0",1769528407433,62.72193597,124.04,123.96,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528408333,55.45693597,124.02,123.94,63.70394158]
["bitfinex-derivatives","SOLF0:USTF0",1769528409039,55.45693597,124.07,123.95,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528409632,62.72033597,124.07,123.96,113.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769528409838,62.72033597,124.07,123.98,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528410836,62.72033597,124.07,124.0,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1769528411036,62.72033597,124.07,123.98,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528411232,62.72033597,124.07,123.99,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769528411440,62.72053597,124.06,123.98,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528411935,62.72053597,124.06,123.99,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769528412833,62.72053597,124.06,123.98,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528413637,62.72053597,124.06,123.98,63.70184158]
["bitfinex-derivatives","SOLF0:USTF0",1769528414136,62.72123597,124.05,123.98,63.70184158]
["bitfinex-derivatives","SOLF0:USTF0",1769528414835,55.45693597,124.04,123.96,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769528415036,55.45693597,124.04,123.95,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528415435,62.72223597,124.03,123.95,63.70354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528416234,7.266,124.02,123.95,63.70354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528416927,62.72293597,124.02,123.95,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528417636,55.45693597,124.02,123.91,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528418745,59.79816192,124.02,123.91,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528418936,55.45693597,124.01,123.91,63.70584158]
["bitfinex-derivatives","SOLF0:USTF0",1769528419129,55.45693597,124.0,123.91,63.70584158]
["bitfinex-derivatives","SOLF0:USTF0",1769528419440,55.45693597,124.0,123.91,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528419630,7.2688,123.98,123.91,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528419835,55.45693597,123.98,123.91,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528421930,7.269,123.97,123.91,56.43354158]
["bitfinex-derivatives","SOLF0:USTF0",1769528423638,1.70349665,123.99,123.91,58.13703823]
["bitfinex-derivatives","SOLF0:USTF0",1769528423839,1.70349665,124.0,123.93,57.23898639]
["bitfinex-derivatives","SOLF0:USTF0",1769528424637,1.70349665,124.0,123.93,62.80648974]
["bitfinex-derivatives","SOLF0:USTF0",1769528425343,58.25661918,123.99,123.93,62.80648974]
["bitfinex-derivatives","SOLF0:USTF0",1769528425647,56.55312253,123.99,123.93,62.80648974]
["bitfinex-derivatives","SOLF0:USTF0",1769528425846,63.81972253,124.01,123.93,62.80648974]
["bitfinex-derivatives","SOLF0:USTF0",1769528426038,56.55312253,124.01,123.94,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1769528426237,56.55312253,124.01,123.94,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528427241,63.81972253,124.01,123.94,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528427643,56.55312253,124.01,123.94,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528428144,56.55312253,124.01,123.95,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769528430753,56.55312253,124.01,123.96,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769528431350,56.55312253,124.03,123.97,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1769528431841,63.81852253,124.03,123.95,64.86583016]
["bitfinex-derivatives","SOLF0:USTF0",1769528432045,56.55312253,124.03,123.95,64.86583016]
["bitfinex-derivatives","SOLF0:USTF0",1769528433254,62.80407802,124.02,123.95,64.86583016]
["bitfinex-derivatives","SOLF0:USTF0",1769528433554,56.55312253,124.02,123.95,64.86583016]
["bitfinex-derivatives","SOLF0:USTF0",1769528433954,63.81902253,124.02,123.95,64.86583016]
["bitfinex-derivatives","SOLF0:USTF0",1769528434459,56.55312253,124.01,123.93,64.86693016]
["bitfinex-derivatives","SOLF0:USTF0",1769528434654,62.80783142,124.0,123.93,64.86693016]
["bitfinex-derivatives","SOLF0:USTF0",1769528434859,56.55312253,124.0,123.93,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528435953,63.82032253,124.0,123.93,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528437753,62.81174008,123.99,123.93,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528437953,56.55312253,123.99,123.93,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528438154,7.2683,123.98,123.93,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528439458,7.2677,124.0,123.93,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528440252,7.2677,124.0,123.93,64.86723016]
["bitfinex-derivatives","SOLF0:USTF0",1769528440450,7.2665,124.02,123.93,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528440656,56.55312253,124.04,123.93,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528441968,7.2654,124.03,123.96,64.86543016]
["bitfinex-derivatives","SOLF0:USTF0",1769528442862,56.55312253,124.07,123.98,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528443059,62.80793573,124.06,123.98,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528443261,56.55312253,124.06,123.98,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528443459,56.55312253,124.06,123.98,64.86373016]
["bitfinex-derivatives","SOLF0:USTF0",1769528443862,7.263,124.08,123.98,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528444059,6.25293797,124.07,124.01,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528444464,13.51593797,124.07,124.01,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528444769,7.263,124.07,124.01,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528445372,63.81612253,124.07,124.01,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528447567,1.70118835,124.06,124.01,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528450074,1.70118835,124.06,124.01,64.86253016]
["bitfinex-derivatives","SOLF0:USTF0",1769528450880,1.70118835,124.06,124.01,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528454376,1.4032541,124.09,124.01,59.29721851]
["bitfinex-derivatives","SOLF0:USTF0",1769528455080,7.2625,124.08,124.01,66.56351851]
["bitfinex-derivatives","SOLF0:USTF0",1769528455278,8.96368835,124.08,124.01,66.56351851]
["bitfinex-derivatives","SOLF0:USTF0",1769528455484,7.2631,124.07,124.01,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528455876,8.96428835,124.07,124.01,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528457379,7.2636,124.06,124.01,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528461477,7.2643,124.05,124.01,57.59603016]
["bitfinex-derivatives","SOLF0:USTF0",1769528461681,7.2643,124.05,123.99,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528462688,60.77597584,124.05,123.97,67.02104365]
["bitfinex-derivatives","SOLF0:USTF0",1769528462988,1.70118835,124.03,123.97,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528463488,7.266,124.02,123.97,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528463685,60.77709053,124.02,123.94,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528463887,1.70230304,124.0,123.94,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528464080,8.96940304,124.0,123.94,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528464591,7.2671,124.0,123.94,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528464792,8.96940304,124.0,123.94,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528466686,1.70230304,123.99,123.94,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528467194,1.70230304,123.98,123.92,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769528467596,1.70230304,123.98,123.93,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769528467795,1.70230304,123.99,123.93,67.02344365]
["bitfinex-derivatives","SOLF0:USTF0",1769528468094,1.70230304,123.99,123.93,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528468593,1.70230304,124.0,123.94,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769528468789,60.77709053,124.03,123.97,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528468998,8.96790304,124.03,123.97,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528469197,60.77709053,124.03,123.95,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528469495,1.70230304,124.01,123.95,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528469885,8.96880304,124.01,123.95,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528471190,1.70230304,124.01,123.95,67.02224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528472397,1.70230304,124.04,123.97,61.45454669]
["bitfinex-derivatives","SOLF0:USTF0",1769528473192,60.77709053,124.04,123.97,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528473394,1.70230304,124.02,123.97,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528474189,8.96830304,124.02,123.97,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528476701,7.2666,124.01,123.97,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528477396,8.96830304,124.02,123.97,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528477904,7.266,124.02,123.97,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528480194,7.2654,124.03,123.97,68.72334669]
["bitfinex-derivatives","SOLF0:USTF0",1769528480599,1.70230304,124.04,123.97,68.72334669]
["bitfinex-derivatives","SOLF0:USTF0",1769528480897,7.2654,124.03,123.97,61.45454669]
["bitfinex-derivatives","SOLF0:USTF0",1769528481093,7.2654,124.03,123.96,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769528481094,114.68790304,124.07,124.0,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528481701,173.76269053,124.07,124.0,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528482104,7.2649,124.04,124.0,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528482303,60.77709053,124.07,124.0,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528483407,7.2647,124.05,124.0,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528483804,1.70230304,124.05,124.0,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528484006,58.42537441,124.06,124.0,59.75224365]
["bitfinex-derivatives","SOLF0:USTF0",1769528484209,1.70230304,124.07,124.0,61.45454669]
["bitfinex-derivatives","SOLF0:USTF0",1769528484510,3.10555714,124.09,124.0,61.45454669]
["bitfinex-derivatives","SOLF0:USTF0",1769528484717,9.24353004,124.09,124.0,61.45454669]
["bitfinex-derivatives","SOLF0:USTF0",1769528485005,7.2636,124.06,124.02,62.14805851]
["bitfinex-derivatives","SOLF0:USTF0",1769528485205,116.07055714,124.09,124.02,62.14805851]
["bitfinex-derivatives","SOLF0:USTF0",1769528485406,61.37839161,124.07,124.0,1.70230304]
["bitfinex-derivatives","SOLF0:USTF0",1769528485603,61.37839161,124.07,123.98,1.70230304]
["bitfinex-derivatives","SOLF0:USTF0",1769528485805,7.2649,124.04,123.98,1.70230304]
["bitfinex-derivatives","SOLF0:USTF0",1769528487412,7.2649,124.04,123.99,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528488106,7.2655,124.03,123.99,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528488809,7.2655,124.03,123.96,1.70230304]
["bitfinex-derivatives","SOLF0:USTF0",1769528488810,7.2661,124.02,123.96,1.70230304]
["bitfinex-derivatives","SOLF0:USTF0",1769528490106,8.96890304,124.01,123.94,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769528490413,1.70230304,124.01,123.93,308.98570852]
["bitfinex-derivatives","SOLF0:USTF0",1769528490715,1.70230304,124.01,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528491115,61.37839161,124.01,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528492307,7.2673,124.0,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528493513,66.94338857,124.0,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528493709,8.97020304,123.99,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528493914,68.64629161,123.99,123.92,382.48575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528494414,7.2683,123.98,123.92,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528495916,61.37839161,123.99,123.92,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528497228,61.37839161,124.01,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528497421,1.70230304,124.01,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528497727,8.96930304,124.01,123.94,67.71625547]
["bitfinex-derivatives","SOLF0:USTF0",1769528498026,8.96930304,124.01,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528499226,68.64539161,124.01,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528499534,8.96930304,124.01,123.94,67.71625547]
["bitfinex-derivatives","SOLF0:USTF0",1769528499729,1.70230304,124.01,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528499925,1.70230304,124.01,123.95,62.14805851]
["bitfinex-derivatives","SOLF0:USTF0",1769528500931,8.96880304,124.01,123.95,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528502430,66.94328857,124.0,123.93,69.41875851]
["bitfinex-derivatives","SOLF0:USTF0",1769528502627,61.37839161,123.99,123.93,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528502927,1.70230304,123.97,123.91,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528503731,8.97120304,123.97,123.91,67.71815547]
["bitfinex-derivatives","SOLF0:USTF0",1769528504128,8.97120304,123.97,123.91,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528507433,8.97120304,123.97,123.91,62.14805851]
["bitfinex-derivatives","SOLF0:USTF0",1769528508333,7.2689,123.97,123.91,62.14805851]
["bitfinex-derivatives","SOLF0:USTF0",1769528509038,8.97030304,123.99,123.91,62.14805851]
["bitfinex-derivatives","SOLF0:USTF0",1769528509536,68.64639161,123.99,123.91,62.14805851]
["bitfinex-derivatives","SOLF0:USTF0",1769528509936,8.97030304,123.99,123.91,62.14805851]
["bitfinex-derivatives","SOLF0:USTF0",1769528510437,7.2671,124.0,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528510636,8.96940304,124.0,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528512340,68.64489161,124.01,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528512541,1.70230304,124.02,123.94,62.14805851]
["bitfinex-derivatives","SOLF0:USTF0",1769528512939,8.96820304,124.02,123.94,69.41855851]
["bitfinex-derivatives","SOLF0:USTF0",1769528513239,68.64429161,124.02,123.94,69.41855851]
["bitfinex-derivatives","SOLF0:USTF0",1769528513829,7.2666,124.01,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528514036,1.70230304,124.0,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528515341,8.96950304,124.0,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528517138,7.2678,123.99,123.94,60.44575547]
["bitfinex-derivatives","SOLF0:USTF0",1769528518243,58.80763972,123.98,123.91,65.17116281]
["bitfinex-derivatives","SOLF0:USTF0",1769528518440,1.70230304,123.96,123.91,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528520246,8.97200304,123.96,123.91,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528520643,1.70230304,123.96,123.91,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528521139,1.70230304,123.92,123.87,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528521733,7.2718,123.92,123.87,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528521934,57.10533668,123.94,123.87,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528521935,58.80763972,123.94,123.87,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528522247,1.70230304,123.92,123.87,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528523342,7.2717,123.93,123.87,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528524835,7.2718,123.92,123.87,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528525043,8.97410304,123.92,123.87,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528525548,7.2718,123.92,123.87,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528528246,7.2732,123.9,123.85,59.6038092]
["bitfinex-derivatives","SOLF0:USTF0",1769528530958,7.2724,123.91,123.85,59.6038092]
["bitfinex-derivatives","SOLF0:USTF0",1769528535857,1.70494639,123.93,123.85,66.8796092]
["bitfinex-derivatives","SOLF0:USTF0",1769528536052,8.97604639,123.94,123.88,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528536256,58.81028307,123.94,123.88,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528537657,7.2718,123.92,123.86,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528539157,58.81028307,123.94,123.88,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528539158,1.70494639,123.94,123.88,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528539348,58.81028307,123.94,123.88,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528540446,66.08148307,123.94,123.88,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528540851,7.2713,123.93,123.88,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528541547,1.70494639,123.92,123.88,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528545262,8.97624639,123.93,123.88,57.89886281]
["bitfinex-derivatives","SOLF0:USTF0",1769528546065,60.00141945,123.92,123.86,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528546258,54.43436584,123.92,123.86,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528546453,54.43436584,123.91,123.86,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528546853,54.43436584,123.91,123.84,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528547157,54.43436584,123.89,123.81,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528547463,1.70494639,123.88,123.81,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528547663,54.43436584,123.88,123.81,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528548254,7.2747,123.87,123.81,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528548460,54.43436584,123.88,123.81,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528549166,52.72941945,123.88,123.81,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528549971,7.2749,123.87,123.81,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528550867,60.00351945,123.88,123.81,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528551067,1.70494639,123.89,123.81,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528551962,7.2754,123.86,123.81,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528552174,165.88531945,123.88,123.81,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528552873,7.2755,123.86,123.81,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528553074,165.88531945,123.88,123.81,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528553277,1.70494639,123.87,123.81,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528553971,7.276,123.85,123.81,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528554577,8.97994639,123.87,123.81,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528555277,7.275,123.87,123.81,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528557477,52.72941945,123.88,123.81,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528558978,7.2748,123.87,123.81,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528560383,52.72941945,123.88,123.81,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528561391,113.1062,123.94,123.8,319.56297456]
["bitfinex-derivatives","SOLF0:USTF0",1769528561392,8.97794639,123.9,123.84,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528561585,54.43436584,123.9,123.84,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528561986,7.2736,123.89,123.84,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528562489,113.1238,123.92,123.84,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528562490,1.70494639,123.91,123.84,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528562791,52.72941945,123.92,123.86,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528562998,54.43436584,123.93,123.86,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528563493,52.72941945,123.91,123.84,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528563687,54.43436584,123.9,123.84,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528564994,52.72941945,123.9,123.82,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528565297,54.43436584,123.88,123.82,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528565797,52.72941945,123.88,123.82,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528565988,60.00351945,123.88,123.82,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528566297,54.43436584,123.93,123.85,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528566688,52.72941945,123.93,123.86,1.70494639]
["bitfinex-derivatives","SOLF0:USTF0",1769528567987,7.2718,123.92,123.87,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528568196,52.72941945,123.93,123.87,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528568891,60.00061945,123.93,123.87,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528569698,374.08941945,123.95,123.89,1.70494639]
["bitfinex-derivatives","SOLF0:USTF0",1769528569994,374.08941945,123.95,123.88,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528570391,52.72941945,123.94,123.88,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528570695,60.00061945,123.94,123.88,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528571798,52.72941945,123.94,123.86,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528571999,52.72941945,123.94,123.87,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528572000,54.43436584,123.94,123.87,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528572889,7.2719,123.92,123.87,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528574104,7.2725,123.91,123.87,57.42258879]
["bitfinex-derivatives","SOLF0:USTF0",1769528574704,7.2725,123.91,123.87,55.7176424]
["bitfinex-derivatives","SOLF0:USTF0",1769528576407,7.2717,123.93,123.88,55.94304424]
["bitfinex-derivatives","SOLF0:USTF0",1769528579508,7.2718,123.92,123.88,55.94304424]
["bitfinex-derivatives","SOLF0:USTF0",1769528580710,7.2725,123.91,123.87,1.70494639]
["bitfinex-derivatives","SOLF0:USTF0",1769528581609,7.2718,123.92,123.88,1.70494639]
["bitfinex-derivatives","SOLF0:USTF0",1769528582909,7.2724,123.91,123.88,1.70494639]
["bitfinex-derivatives","SOLF0:USTF0",1769528583610,7.2724,123.91,123.87,55.94304424]
["bitfinex-derivatives","SOLF0:USTF0",1769528585910,7.2724,123.91,123.88,1.70494639]
["bitfinex-derivatives","SOLF0:USTF0",1769528586711,7.2718,123.92,123.88,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769528587017,7.2718,123.92,123.88,54.23814424]
["bitfinex-derivatives","SOLF0:USTF0",1769528587717,7.2718,123.92,123.88,55.9425936]
["bitfinex-derivatives","SOLF0:USTF0",1769528589322,7.2712,123.93,123.88,55.9425936]
["bitfinex-derivatives","SOLF0:USTF0",1769528589917,58.683167,123.94,123.88,55.9425936]
["bitfinex-derivatives","SOLF0:USTF0",1769528591518,7.2707,123.94,123.88,55.9425936]
["bitfinex-derivatives","SOLF0:USTF0",1769528593315,58.683167,123.94,123.88,55.9425936]
["bitfinex-derivatives","SOLF0:USTF0",1769528593627,58.683167,123.94,123.88,63.2165936]
["bitfinex-derivatives","SOLF0:USTF0",1769528594521,7.2714,123.93,123.88,55.9425936]
["bitfinex-derivatives","SOLF0:USTF0",1769528595519,7.2714,123.93,123.86,55.9425936]
["bitfinex-derivatives","SOLF0:USTF0",1769528595520,58.683867,123.93,123.86,55.9425936]
["bitfinex-derivatives","SOLF0:USTF0",1769528597026,7.2718,123.92,123.86,55.9425936]
["bitfinex-derivatives","SOLF0:USTF0",1769528597227,58.684267,123.92,123.86,55.9425936]
["bitfinex-derivatives","SOLF0:USTF0",1769528598427,7.2724,123.91,123.86,55.9425936]
["bitfinex-derivatives","SOLF0:USTF0",1769528598927,58.684867,123.91,123.86,55.9425936]
["bitfinex-derivatives","SOLF0:USTF0",1769528599125,58.684867,123.91,123.86,1.70449575]
["bitfinex-derivatives","SOLF0:USTF0",1769528600322,58.684867,123.91,123.86,55.9425936]
["bitfinex-derivatives","SOLF0:USTF0",1769528603632,51.412467,123.91,123.86,55.9425936]
["bitfinex-derivatives","SOLF0:USTF0",1769528604938,51.58603529,123.95,123.87,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528605138,49.88153954,123.95,123.89,1.70449575]
["bitfinex-derivatives","SOLF0:USTF0",1769528605840,7.2707,123.94,123.89,1.70449575]
["bitfinex-derivatives","SOLF0:USTF0",1769528608831,57.15223954,123.94,123.88,57.9202562]
["bitfinex-derivatives","SOLF0:USTF0",1769528609035,57.15223954,123.94,123.88,59.62475195]
["bitfinex-derivatives","SOLF0:USTF0",1769528609036,7.2712,123.93,123.88,59.62475195]
["bitfinex-derivatives","SOLF0:USTF0",1769528609438,7.2712,123.93,123.88,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528609644,57.15273954,123.93,123.88,1.70449575]
["bitfinex-derivatives","SOLF0:USTF0",1769528610047,49.88153954,123.92,123.86,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528610346,49.88153954,123.92,123.86,1.70449575]
["bitfinex-derivatives","SOLF0:USTF0",1769528610848,7.2724,123.91,123.86,1.70449575]
["bitfinex-derivatives","SOLF0:USTF0",1769528611035,57.15393954,123.91,123.86,1.70449575]
["bitfinex-derivatives","SOLF0:USTF0",1769528611240,49.88153954,123.91,123.84,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528611437,51.58603529,123.91,123.84,50.6461562]
["bitfinex-derivatives","SOLF0:USTF0",1769528611636,63.23512992,123.9,123.84,50.6461562]
["bitfinex-derivatives","SOLF0:USTF0",1769528611836,57.15453954,123.9,123.84,50.6461562]
["bitfinex-derivatives","SOLF0:USTF0",1769528614953,57.15453954,123.9,123.84,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528615150,7.273,123.9,123.86,50.6461562]
["bitfinex-derivatives","SOLF0:USTF0",1769528615354,7.273,123.9,123.86,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528615855,49.88153954,123.92,123.86,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528616155,51.58603529,123.94,123.87,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528616847,7.2712,123.93,123.87,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528617249,49.88153954,123.94,123.87,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528617559,49.88153954,123.94,123.83,113.1962]
["bitfinex-derivatives","SOLF0:USTF0",1769528617560,7.2705,123.95,123.89,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528618053,49.88153954,123.97,123.89,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528618360,57.15093954,123.96,123.89,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528619356,57.15093954,123.96,123.89,59.62415195]
["bitfinex-derivatives","SOLF0:USTF0",1769528622352,49.88153954,123.95,123.88,1.70449575]
["bitfinex-derivatives","SOLF0:USTF0",1769528623145,49.88153954,124.0,123.94,1.70449575]
["bitfinex-derivatives","SOLF0:USTF0",1769528623350,51.58603529,124.02,123.94,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528623550,49.88153954,124.02,123.96,1.70449575]
["bitfinex-derivatives","SOLF0:USTF0",1769528624155,57.14743954,124.02,123.96,1.70449575]
["bitfinex-derivatives","SOLF0:USTF0",1769528626755,7.2666,124.01,123.96,1.70449575]
["bitfinex-derivatives","SOLF0:USTF0",1769528626951,49.88153954,124.02,123.95,1.70449575]
["bitfinex-derivatives","SOLF0:USTF0",1769528626952,51.58603529,124.02,123.95,1.70449575]
["bitfinex-derivatives","SOLF0:USTF0",1769528627150,58.85243529,124.02,123.95,1.70449575]
["bitfinex-derivatives","SOLF0:USTF0",1769528627758,58.85243529,124.02,123.95,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528627964,7.2665,124.01,123.95,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528630165,57.14803954,124.01,123.95,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528631671,49.88153954,124.01,123.95,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528632356,57.14803954,124.01,123.95,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528632556,49.88153954,124.01,123.95,50.6461562]
["bitfinex-derivatives","SOLF0:USTF0",1769528632760,49.88153954,124.01,123.95,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528634964,7.2672,124.0,123.95,52.35065195]
["bitfinex-derivatives","SOLF0:USTF0",1769528635770,7.2664,124.02,123.96,52.5812587]
["bitfinex-derivatives","SOLF0:USTF0",1769528637271,56.78201729,124.02,123.96,52.5812587]
["bitfinex-derivatives","SOLF0:USTF0",1769528637971,56.78201729,124.02,123.96,59.8506587]
["bitfinex-derivatives","SOLF0:USTF0",1769528638770,56.78201729,124.02,123.96,52.5812587]
["bitfinex-derivatives","SOLF0:USTF0",1769528639075,7.2667,124.01,123.96,52.5812587]
["bitfinex-derivatives","SOLF0:USTF0",1769528640375,7.2659,124.03,123.97,52.5812587]
["bitfinex-derivatives","SOLF0:USTF0",1769528642072,208.1447,124.05,123.97,59.8499587]
["bitfinex-derivatives","SOLF0:USTF0",1769528642267,51.22011304,124.06,123.99,52.5812587]
["bitfinex-derivatives","SOLF0:USTF0",1769528642668,7.2659,124.02,123.97,52.5812587]
["bitfinex-derivatives","SOLF0:USTF0",1769528643373,49.51561729,124.01,123.95,1.70449575]
["bitfinex-derivatives","SOLF0:USTF0",1769528643576,49.51561729,124.01,123.95,52.5812587]
["bitfinex-derivatives","SOLF0:USTF0",1769528644377,7.2665,124.01,123.95,52.5812587]
["bitfinex-derivatives","SOLF0:USTF0",1769528645871,7.2665,124.01,123.95,59.8510587]
["bitfinex-derivatives","SOLF0:USTF0",1769528646964,56.78131729,124.03,123.95,59.8510587]
["bitfinex-derivatives","SOLF0:USTF0",1769528647776,51.22011304,124.02,123.95,52.5812587]
["bitfinex-derivatives","SOLF0:USTF0",1769528647971,1.70449575,124.02,123.95,52.5812587]
["bitfinex-derivatives","SOLF0:USTF0",1769528648172,7.2654,124.03,123.95,52.5812587]
["bitfinex-derivatives","SOLF0:USTF0",1769528648376,7.2654,124.03,123.97,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528649376,7.266,124.02,123.97,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528649676,51.21792606,124.01,123.95,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528651077,7.2672,124.0,123.95,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528651276,49.51561729,124.0,123.93,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528652677,56.78271729,124.0,123.93,58.14776295]
["bitfinex-derivatives","SOLF0:USTF0",1769528654478,56.78271729,124.0,123.95,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528655479,49.51561729,124.0,123.95,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528655782,1.70230877,124.01,123.95,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528656377,51.21792606,124.01,123.95,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528656981,58.48452606,124.01,123.95,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528657381,51.21792606,124.01,123.95,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528657881,7.2672,124.0,123.95,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528658578,58.48442606,124.01,123.95,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528658886,51.21792606,124.03,123.95,58.14646295]
["bitfinex-derivatives","SOLF0:USTF0",1769528659687,7.266,124.02,123.95,58.14646295]
["bitfinex-derivatives","SOLF0:USTF0",1769528659984,7.266,124.02,123.97,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528660886,7.266,124.02,123.97,58.14556295]
["bitfinex-derivatives","SOLF0:USTF0",1769528661080,7.2654,124.03,123.97,58.14556295]
["bitfinex-derivatives","SOLF0:USTF0",1769528661387,1.70230877,124.05,123.97,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528662081,51.21792606,124.05,123.99,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528663981,58.48212606,124.05,123.99,50.87676295]
["bitfinex-derivatives","SOLF0:USTF0",1769528666182,51.21792606,124.05,123.97,54.52551492]
["bitfinex-derivatives","SOLF0:USTF0",1769528667087,7.2655,124.03,123.97,54.52551492]
["bitfinex-derivatives","SOLF0:USTF0",1769528668289,7.2655,124.03,123.97,47.25671492]
["bitfinex-derivatives","SOLF0:USTF0",1769528668676,7.266,124.02,123.97,47.25671492]
["bitfinex-derivatives","SOLF0:USTF0",1769528670889,7.2654,124.03,123.97,47.25671492]
["bitfinex-derivatives","SOLF0:USTF0",1769528673086,58.66342578,124.03,123.97,47.25671492]
["bitfinex-derivatives","SOLF0:USTF0",1769528675695,7.2648,124.04,123.99,47.25671492]
["bitfinex-derivatives","SOLF0:USTF0",1769528676794,56.95991701,124.05,123.99,47.25671492]
["bitfinex-derivatives","SOLF0:USTF0",1769528676987,7.2642,124.05,123.99,47.25671492]
["bitfinex-derivatives","SOLF0:USTF0",1769528677898,7.2642,124.05,123.99,54.52381492]
["bitfinex-derivatives","SOLF0:USTF0",1769528678396,10.36955907,124.06,123.99,47.25671492]
["bitfinex-derivatives","SOLF0:USTF0",1769528678791,10.36955907,124.06,124.0,54.52381492]
["bitfinex-derivatives","SOLF0:USTF0",1769528678990,7.2643,124.05,124.0,47.25671492]
["bitfinex-derivatives","SOLF0:USTF0",1769528681392,217.85975032,124.11,124.02,48.95902369]
["bitfinex-derivatives","SOLF0:USTF0",1769528681393,51.39802578,124.1,124.02,48.95902369]
["bitfinex-derivatives","SOLF0:USTF0",1769528682793,7.2624,124.08,124.02,56.22482369]
["bitfinex-derivatives","SOLF0:USTF0",1769528682998,51.39802578,124.1,124.02,48.95902369]
["bitfinex-derivatives","SOLF0:USTF0",1769528683502,7.2624,124.09,124.02,56.22492369]
["bitfinex-derivatives","SOLF0:USTF0",1769528686302,7.2625,124.08,124.02,47.25671492]
["bitfinex-derivatives","SOLF0:USTF0",1769528686602,49.69571701,124.09,124.02,47.25671492]
["bitfinex-derivatives","SOLF0:USTF0",1769528687503,49.69571701,124.09,124.02,48.95902369]
["bitfinex-derivatives","SOLF0:USTF0",1769528689002,7.2624,124.08,124.02,48.95902369]
["bitfinex-derivatives","SOLF0:USTF0",1769528690400,56.95871701,124.07,124.02,47.25671492]
["bitfinex-derivatives","SOLF0:USTF0",1769528693107,51.39802578,124.1,124.02,48.95902369]
["bitfinex-derivatives","SOLF0:USTF0",1769528693694,7.2619,124.09,124.02,56.22492369]
["bitfinex-derivatives","SOLF0:USTF0",1769528698714,7.2619,124.09,124.03,55.47159754]
["bitfinex-derivatives","SOLF0:USTF0",1769528700217,51.39802578,124.1,124.05,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528700415,49.69571701,124.1,124.05,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528700914,56.95711701,124.1,124.05,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528701921,7.2614,124.1,124.05,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528702214,51.03227959,124.09,124.02,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528702414,51.03227959,124.1,124.02,49.90860631]
["bitfinex-derivatives","SOLF0:USTF0",1769528702614,52.73458836,124.1,124.02,49.90860631]
["bitfinex-derivatives","SOLF0:USTF0",1769528703108,1.4030278,124.11,124.07,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528703313,51.03227959,124.14,124.07,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528703515,1.70230877,124.15,124.09,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528703817,7.2589,124.14,124.09,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528704408,52.73458836,124.13,124.01,128.01232693]
["bitfinex-derivatives","SOLF0:USTF0",1769528704612,52.73458836,124.11,124.05,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528704918,7.2619,124.09,124.05,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528705519,7.2626,124.08,124.03,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528707021,8.96420877,124.09,124.03,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528707418,7.2619,124.09,124.03,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528707617,8.96420877,124.09,124.03,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528708120,8.96420877,124.09,124.03,55.47149754]
["bitfinex-derivatives","SOLF0:USTF0",1769528709722,7.2619,124.09,124.03,55.47149754]
["bitfinex-derivatives","SOLF0:USTF0",1769528710720,7.2619,124.09,124.03,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528711222,1.70033326,124.08,124.03,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528713023,8.96173326,124.1,124.03,49.9066308]
["bitfinex-derivatives","SOLF0:USTF0",1769528713221,1.70033326,124.12,124.06,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528714020,8.96043326,124.12,124.06,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528715923,8.96043326,124.12,124.06,55.46979754]
["bitfinex-derivatives","SOLF0:USTF0",1769528717426,8.95953326,124.14,124.08,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528717633,1.70033326,124.14,124.08,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528718527,58.29187959,124.13,124.08,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528718928,1.70033326,124.12,124.08,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528719533,8.96043326,124.12,124.05,55.47039754]
["bitfinex-derivatives","SOLF0:USTF0",1769528720225,1.70033326,124.14,124.07,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528720425,51.03227959,124.15,124.07,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528720623,1.70033326,124.14,124.07,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528720929,1.70033326,124.14,124.08,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769528721129,1.70033326,124.14,124.08,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528722931,8.95933326,124.14,124.08,48.20629754]
["bitfinex-derivatives","SOLF0:USTF0",1769528723831,1.70033326,124.14,124.08,55.46859754]
["bitfinex-derivatives","SOLF0:USTF0",1769528727830,8.95923326,124.14,124.08,55.46859754]
["bitfinex-derivatives","SOLF0:USTF0",1769528738740,8.95873326,124.15,124.08,57.1689308]
["bitfinex-derivatives","SOLF0:USTF0",1769528739439,8.95873326,124.15,124.08,55.46859754]
["bitfinex-derivatives","SOLF0:USTF0",1769528740231,7.2578,124.16,124.1,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528740742,48.41511236,124.18,124.1,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528741036,7.2572,124.17,124.1,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528741237,48.11684594,124.2,124.12,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528741450,1.40206684,124.2,124.14,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528741745,48.41511236,124.22,124.14,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528742538,7.2549,124.21,124.14,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528743140,7.2549,124.21,124.16,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528743337,1.70033326,124.22,124.16,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528743537,220.21119534,124.23,124.16,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528743940,266.92597444,124.23,124.16,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528744445,55.37045063,124.23,124.16,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528745339,6.01003751,124.24,124.18,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528745535,6.01003751,124.24,124.2,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528746137,1.70033326,124.28,124.21,49.48043132]
["bitfinex-derivatives","SOLF0:USTF0",1769528746344,57.06641956,124.29,124.21,49.48043132]
["bitfinex-derivatives","SOLF0:USTF0",1769528748639,57.06641956,124.29,124.21,56.73503132]
["bitfinex-derivatives","SOLF0:USTF0",1769528748937,1.4011072,124.29,124.24,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528749447,8.95003326,124.3,124.24,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528750440,55.66481236,124.3,124.24,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528751046,55.66481236,124.3,124.22,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1769528751244,55.66481236,124.3,124.22,55.03409806]
["bitfinex-derivatives","SOLF0:USTF0",1769528752038,46.7147791,124.28,124.22,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528752242,1.70033326,124.27,124.22,47.78009806]
["bitfinex-derivatives","SOLF0:USTF0",1769528753042,1.70033326,124.24,124.18,55.03629806]
["bitfinex-derivatives","SOLF0:USTF0",1769528753639,1.70033326,124.26,124.18,55.03629806]
["bitfinex-derivatives","SOLF0:USTF0",1769528753842,48.41511236,124.26,124.18,55.03629806]
["bitfinex-derivatives","SOLF0:USTF0",1769528754938,1.70033326,124.24,124.18,55.03629806]
["bitfinex-derivatives","SOLF0:USTF0",1769528755342,53.9667791,124.26,124.18,55.03629806]
["bitfinex-derivatives","SOLF0:USTF0",1769528755542,52.29499313,124.25,124.18,55.03629806]
["bitfinex-derivatives","SOLF0:USTF0",1769528756046,1.70033326,124.25,124.2,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528756241,52.29499313,124.27,124.2,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528757050,8.95133326,124.28,124.2,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528757247,59.54599313,124.28,124.2,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528757848,7.2514,124.27,124.2,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528758444,8.95223326,124.26,124.2,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528758846,1.70033326,124.26,124.2,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528760451,1.70033326,124.26,124.2,53.4761987]
["bitfinex-derivatives","SOLF0:USTF0",1769528761242,1.70033326,124.26,124.19,1.70033326]
["bitfinex-derivatives","SOLF0:USTF0",1769528761243,1.70033326,124.26,124.22,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528761444,8.95043326,124.3,124.22,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528761644,52.29499313,124.28,124.22,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528761850,59.54689313,124.26,124.19,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528762951,59.54689313,124.26,124.19,53.4768987]
["bitfinex-derivatives","SOLF0:USTF0",1769528767057,59.54689313,124.26,124.2,53.4761987]
["bitfinex-derivatives","SOLF0:USTF0",1769528767257,52.29499313,124.26,124.2,53.4761987]
["bitfinex-derivatives","SOLF0:USTF0",1769528767647,112.7671,124.31,124.22,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528767648,50.59465987,124.29,124.22,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528767852,52.29499313,124.29,124.22,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528768054,57.84395987,124.31,124.22,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528768256,1.70033326,124.3,124.24,53.4738987]
["bitfinex-derivatives","SOLF0:USTF0",1769528768454,7.2493,124.31,124.24,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528768658,272.10805242,124.33,124.25,1.70033326]
["bitfinex-derivatives","SOLF0:USTF0",1769528768857,273.80838568,124.33,124.25,1.70033326]
["bitfinex-derivatives","SOLF0:USTF0",1769528769156,273.80838568,124.33,124.25,47.92123196]
["bitfinex-derivatives","SOLF0:USTF0",1769528769358,7.2471,124.35,124.27,47.92123196]
["bitfinex-derivatives","SOLF0:USTF0",1769528769655,52.29499313,124.35,124.27,47.92123196]
["bitfinex-derivatives","SOLF0:USTF0",1769528769853,7.2472,124.34,124.27,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528770857,7.2472,124.34,124.27,53.4721987]
["bitfinex-derivatives","SOLF0:USTF0",1769528771658,7.2472,124.34,124.27,55.16569992]
["bitfinex-derivatives","SOLF0:USTF0",1769528772651,7.2472,124.34,124.28,53.4715987]
["bitfinex-derivatives","SOLF0:USTF0",1769528772954,52.28816109,124.35,124.28,53.4715987]
["bitfinex-derivatives","SOLF0:USTF0",1769528773155,1.69350122,124.35,124.29,53.4708987]
["bitfinex-derivatives","SOLF0:USTF0",1769528773658,53.68830996,124.37,124.29,55.16439992]
["bitfinex-derivatives","SOLF0:USTF0",1769528774452,7.2461,124.36,124.29,55.16439992]
["bitfinex-derivatives","SOLF0:USTF0",1769528775051,57.84075987,124.36,124.29,55.16439992]
["bitfinex-derivatives","SOLF0:USTF0",1769528775256,1.69350122,124.34,124.27,53.4716987]
["bitfinex-derivatives","SOLF0:USTF0",1769528775455,1.69350122,124.34,124.27,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528775855,1.69350122,124.34,124.28,53.4715987]
["bitfinex-derivatives","SOLF0:USTF0",1769528776056,52.28816109,124.34,124.28,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528776660,1.69350122,124.34,124.28,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528776858,57.84185987,124.35,124.28,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528777063,59.53536109,124.35,124.28,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528777666,59.53536109,124.35,124.24,112.8228]
["bitfinex-derivatives","SOLF0:USTF0",1769528777667,7.2459,124.37,124.31,47.91439992]
["bitfinex-derivatives","SOLF0:USTF0",1769528778161,7.2459,124.37,124.31,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528778463,8.93940122,124.37,124.31,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528778860,1.69350122,124.37,124.31,47.91439992]
["bitfinex-derivatives","SOLF0:USTF0",1769528779359,7.2449,124.39,124.34,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528782259,1.69350122,124.41,124.34,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528782860,51.20489103,124.41,124.34,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528783060,7.2445,124.39,124.34,46.2208987]
["bitfinex-derivatives","SOLF0:USTF0",1769528783663,58.44939103,124.39,124.32,47.10300548]
["bitfinex-derivatives","SOLF0:USTF0",1769528783966,1.69350122,124.37,124.32,47.10300548]
["bitfinex-derivatives","SOLF0:USTF0",1769528784164,48.97467027,124.37,124.28,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528784369,48.97467027,124.37,124.28,49.77835968]
["bitfinex-derivatives","SOLF0:USTF0",1769528784763,7.2465,124.36,124.3,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528785169,7.2465,124.36,124.3,49.77835968]
["bitfinex-derivatives","SOLF0:USTF0",1769528786366,7.2467,124.35,124.3,49.77835968]
["bitfinex-derivatives","SOLF0:USTF0",1769528786763,7.2467,124.35,124.28,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528786764,48.97467027,124.35,124.28,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528786967,7.2484,124.32,124.26,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528787372,8.94370122,124.29,124.22,325.25350836]
["bitfinex-derivatives","SOLF0:USTF0",1769528787665,8.94370122,124.29,124.22,317.99930836]
["bitfinex-derivatives","SOLF0:USTF0",1769528788070,1.69350122,124.27,124.18,321.24]
["bitfinex-derivatives","SOLF0:USTF0",1769528788274,1.69350122,124.29,124.21,1.69350122]
["bitfinex-derivatives","SOLF0:USTF0",1769528788568,1.69350122,124.29,124.22,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769528789165,1.69350122,124.27,124.2,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769528789365,1.69350122,124.27,124.19,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528789668,7.252,124.26,124.19,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528789974,112.7829,124.29,124.19,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528790272,112.7829,124.29,124.16,434.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769528790273,7.2511,124.28,124.21,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528791468,54.53226905,124.28,124.21,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528791668,54.53256905,124.27,124.18,55.34095846]
["bitfinex-derivatives","SOLF0:USTF0",1769528792266,47.28116905,124.25,124.17,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528792772,47.28116905,124.25,124.17,55.34175846]
["bitfinex-derivatives","SOLF0:USTF0",1769528795183,4.32608449,124.27,124.19,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528795886,11.57768449,124.27,124.19,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528796082,7.2516,124.27,124.19,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528798077,7.2506,124.29,124.19,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528798280,117.07638449,124.33,124.21,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528798585,47.28116905,124.34,124.21,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528798785,7.2494,124.31,124.24,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528799683,7.2497,124.3,124.24,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528799890,160.01946905,124.34,124.24,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528800287,47.28116905,124.34,124.24,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528801787,117.05148449,124.36,124.26,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528801992,164.33265354,124.36,124.26,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528802194,7.2479,124.33,124.26,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528802993,7.2469,124.35,124.26,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528804294,7.2469,124.35,124.26,55.33665846]
["bitfinex-derivatives","SOLF0:USTF0",1769528804992,47.28116905,124.36,124.28,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528805388,54.52736905,124.36,124.28,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528805586,47.28116905,124.36,124.28,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528806995,7.2467,124.35,124.28,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528807791,7.2479,124.33,124.28,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528808198,47.28116905,124.35,124.28,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528808897,7.2473,124.34,124.28,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528809099,54.52846905,124.34,124.28,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528809896,7.2479,124.33,124.26,55.33665846]
["bitfinex-derivatives","SOLF0:USTF0",1769528810996,7.2471,124.35,124.27,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769528811195,7.2471,124.35,124.24,112.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769528811196,7.2471,124.35,124.28,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528811896,368.68116905,124.37,124.29,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528811897,375.92716905,124.37,124.29,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528812092,7.246,124.37,124.29,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528812499,7.246,124.37,124.3,55.33435846]
["bitfinex-derivatives","SOLF0:USTF0",1769528812696,7.2461,124.36,124.3,55.33435846]
["bitfinex-derivatives","SOLF0:USTF0",1769528812897,7.2461,124.36,124.3,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528813096,47.28116905,124.37,124.3,48.08485846]
["bitfinex-derivatives","SOLF0:USTF0",1769528813296,47.28116905,124.37,124.28,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769528813494,47.28116905,124.37,124.28,55.33505846]
["bitfinex-derivatives","SOLF0:USTF0",1769528814302,7.2467,124.35,124.29,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1769528814510,47.28116905,124.37,124.29,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1769528814807,47.28116905,124.37,124.29,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528815002,54.52716905,124.37,124.29,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528815599,46.3298327,124.36,124.27,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1769528815800,46.3298327,124.36,124.26,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528816703,7.2473,124.34,124.26,53.89309656]
["bitfinex-derivatives","SOLF0:USTF0",1769528817005,7.2473,124.34,124.26,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528817204,7.2473,124.34,124.27,53.89279656]
["bitfinex-derivatives","SOLF0:USTF0",1769528817809,7.2479,124.33,124.27,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528818009,46.3298327,124.35,124.27,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528818903,7.2486,124.32,124.27,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528820609,46.3298327,124.33,124.24,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528820809,159.0585327,124.35,124.24,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528821003,46.3298327,124.34,124.24,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528821409,7.2484,124.32,124.26,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528821707,48.02384373,124.31,124.22,48.33580759]
["bitfinex-derivatives","SOLF0:USTF0",1769528822099,1.69401103,124.31,124.25,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528822510,8.94241103,124.33,124.25,53.89409656]
["bitfinex-derivatives","SOLF0:USTF0",1769528822702,8.94241103,124.33,124.27,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528823709,7.2486,124.32,124.27,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528828015,7.2486,124.32,124.26,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769528828418,7.2486,124.32,124.26,53.89339656]
["bitfinex-derivatives","SOLF0:USTF0",1769528830514,7.2486,124.32,124.26,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528831019,7.2486,124.32,124.26,53.89369656]
["bitfinex-derivatives","SOLF0:USTF0",1769528831617,8.94285612,124.32,124.26,53.89369656]
["bitfinex-derivatives","SOLF0:USTF0",1769528831919,1.69425612,124.32,124.26,53.89369656]
["bitfinex-derivatives","SOLF0:USTF0",1769528832113,112.7216,124.36,124.29,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528832114,46.3298327,124.36,124.29,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528832417,48.02408882,124.36,124.29,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528832614,55.27068882,124.36,124.29,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528833015,48.02408882,124.36,124.29,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528833815,7.2472,124.35,124.29,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528834217,48.02408882,124.36,124.29,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528834415,1.69425612,124.34,124.29,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528834719,48.02408882,124.34,124.27,53.89309656]
["bitfinex-derivatives","SOLF0:USTF0",1769528835719,46.3298327,124.36,124.29,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528835915,48.02408882,124.36,124.29,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528836115,48.02408882,124.36,124.29,48.33605268]
["bitfinex-derivatives","SOLF0:USTF0",1769528837023,55.27018882,124.36,124.29,55.58605268]
["bitfinex-derivatives","SOLF0:USTF0",1769528837621,7.2469,124.35,124.29,48.33605268]
["bitfinex-derivatives","SOLF0:USTF0",1769528838215,48.02408882,124.34,124.26,53.89309656]
["bitfinex-derivatives","SOLF0:USTF0",1769528838417,1.69425612,124.33,124.26,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528839624,7.2486,124.32,124.26,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528840019,1.69425612,124.33,124.26,46.64179656]
["bitfinex-derivatives","SOLF0:USTF0",1769528840422,8.94205612,124.33,124.26,53.89369656]
["bitfinex-derivatives","SOLF0:USTF0",1769528841226,55.27188882,124.33,124.26,53.89369656]
["bitfinex-derivatives","SOLF0:USTF0",1769528841626,53.5776327,124.33,124.26,53.89369656]
["bitfinex-derivatives","SOLF0:USTF0",1769528843225,53.5776327,124.33,124.27,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769528843423,53.5776327,124.33,124.27,56.28589645]
["bitfinex-derivatives","SOLF0:USTF0",1769528843820,48.83978701,124.4,124.3,49.03479645]
["bitfinex-derivatives","SOLF0:USTF0",1769528844218,7.245,124.38,124.3,49.03479645]
["bitfinex-derivatives","SOLF0:USTF0",1769528844416,48.83978701,124.4,124.32,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528844922,47.49196777,124.39,124.32,57.41845476]
["bitfinex-derivatives","SOLF0:USTF0",1769528845127,48.89158167,124.41,124.32,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528845426,48.89158167,124.41,124.34,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528846633,7.2438,124.4,124.34,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528847130,48.89158167,124.41,124.34,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528847336,48.89158167,124.41,124.32,57.41805476]
["bitfinex-derivatives","SOLF0:USTF0",1769528847723,7.2449,124.38,124.32,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528847922,47.49196777,124.39,124.32,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528848427,7.2456,124.37,124.32,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528850226,7.2461,124.36,124.3,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528850828,47.49196777,124.38,124.3,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528851034,47.49196777,124.35,124.27,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528852333,47.49196777,124.32,124.22,321.22]
["bitfinex-derivatives","SOLF0:USTF0",1769528852534,47.49196777,124.32,124.23,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528853334,160.22116777,124.35,124.23,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528853536,47.49196777,124.34,124.23,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528853936,7.2489,124.32,124.26,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528854232,47.49196777,124.34,124.26,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528854828,7.2478,124.33,124.26,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528855032,47.49196777,124.34,124.26,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528856137,161.61582931,124.36,124.26,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528857042,7.2473,124.34,124.26,57.42205476]
["bitfinex-derivatives","SOLF0:USTF0",1769528860037,7.2473,124.34,124.28,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528862340,8.64676154,124.36,124.28,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528862638,47.49196777,124.4,124.3,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528863042,47.49196777,124.4,124.31,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528863240,7.2443,124.39,124.33,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528865240,7.2455,124.37,124.31,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528866646,47.49196777,124.38,124.31,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528866844,47.49196777,124.38,124.31,57.41905476]
["bitfinex-derivatives","SOLF0:USTF0",1769528867949,47.49196777,124.4,124.31,57.41905476]
["bitfinex-derivatives","SOLF0:USTF0",1769528868948,7.2449,124.38,124.31,57.41905476]
["bitfinex-derivatives","SOLF0:USTF0",1769528871652,7.2456,124.37,124.31,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528872346,47.49196777,124.39,124.31,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528872347,7.2461,124.36,124.31,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528872553,47.49196777,124.38,124.31,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528873949,7.2461,124.36,124.31,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528875952,48.43624199,124.4,124.31,50.17015476]
["bitfinex-derivatives","SOLF0:USTF0",1769528876956,7.2451,124.38,124.32,55.25705502]
["bitfinex-derivatives","SOLF0:USTF0",1769528877857,7.2451,124.38,124.32,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528878157,55.68134199,124.38,124.32,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528879755,7.2451,124.38,124.32,55.25685502]
["bitfinex-derivatives","SOLF0:USTF0",1769528880654,7.2443,124.39,124.32,55.25685502]
["bitfinex-derivatives","SOLF0:USTF0",1769528880853,7.2443,124.39,124.33,55.25645502]
["bitfinex-derivatives","SOLF0:USTF0",1769528881551,55.68004199,124.4,124.34,55.25595502]
["bitfinex-derivatives","SOLF0:USTF0",1769528881858,49.83588404,124.42,124.34,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528882751,57.07848404,124.42,124.35,55.25525502]
["bitfinex-derivatives","SOLF0:USTF0",1769528882951,8.64224205,124.42,124.35,55.25525502]
["bitfinex-derivatives","SOLF0:USTF0",1769528883252,7.242,124.43,124.36,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1769528883550,7.242,124.43,124.37,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528884449,7.2427,124.42,124.37,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528885552,7.242,124.43,124.37,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528886257,7.242,124.43,124.37,55.25415502]
["bitfinex-derivatives","SOLF0:USTF0",1769528886957,55.67824199,124.43,124.37,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528887358,7.242,124.43,124.37,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528887546,55.67824199,124.43,124.37,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528888757,57.07676197,124.45,124.37,55.25425502]
["bitfinex-derivatives","SOLF0:USTF0",1769528889253,7.2413,124.45,124.37,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528889562,48.43624199,124.47,124.39,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528890759,7.2408,124.45,124.39,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528892362,48.43624199,124.44,124.33,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528892552,48.43624199,124.43,124.33,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528892853,7.2437,124.4,124.33,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528893253,48.43624199,124.41,124.33,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528894852,485.59962801,124.44,124.33,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528895158,7.2431,124.41,124.35,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528895660,48.43624199,124.43,124.35,55.25525502]
["bitfinex-derivatives","SOLF0:USTF0",1769528895859,324.51628602,124.44,124.35,55.25525502]
["bitfinex-derivatives","SOLF0:USTF0",1769528895860,4.31628602,124.44,124.35,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528896160,48.43624199,124.45,124.35,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528896656,48.43624199,124.45,124.38,55.25365502]
["bitfinex-derivatives","SOLF0:USTF0",1769528896961,49.83520884,124.48,124.38,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528897462,1.39896685,124.48,124.41,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528898350,7.239,124.49,124.41,55.25165502]
["bitfinex-derivatives","SOLF0:USTF0",1769528898860,55.67524199,124.49,124.41,55.25165502]
["bitfinex-derivatives","SOLF0:USTF0",1769528901963,7.239,124.49,124.41,55.25165502]
["bitfinex-derivatives","SOLF0:USTF0",1769528903563,1.68987453,124.48,124.41,55.25165502]
["bitfinex-derivatives","SOLF0:USTF0",1769528905666,1.68987453,124.46,124.41,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528906055,1.68987453,124.45,124.41,48.00875502]
["bitfinex-derivatives","SOLF0:USTF0",1769528906454,1.68987453,124.43,124.38,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528907055,1.68987453,124.41,124.35,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528908365,51.34392684,124.43,124.35,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528908769,58.58592684,124.43,124.35,53.77383365]
["bitfinex-derivatives","SOLF0:USTF0",1769528909063,1.68987453,124.41,124.35,53.77383365]
["bitfinex-derivatives","SOLF0:USTF0",1769528909660,49.65405231,124.43,124.35,53.77383365]
["bitfinex-derivatives","SOLF0:USTF0",1769528909968,7.2428,124.42,124.35,53.77383365]
["bitfinex-derivatives","SOLF0:USTF0",1769528910967,49.65405231,124.43,124.36,53.77373365]
["bitfinex-derivatives","SOLF0:USTF0",1769528911860,56.89605231,124.43,124.36,53.77373365]
["bitfinex-derivatives","SOLF0:USTF0",1769528912965,49.65405231,124.42,124.36,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528913164,49.65405231,124.42,124.35,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528913469,7.2432,124.41,124.35,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528913773,49.65405231,124.42,124.35,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528914872,56.89665231,124.42,124.35,53.77433365]
["bitfinex-derivatives","SOLF0:USTF0",1769528916069,56.89665231,124.42,124.36,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1769528916462,56.89665231,124.42,124.35,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528917479,7.2433,124.41,124.35,53.77433365]
["bitfinex-derivatives","SOLF0:USTF0",1769528917870,49.65405231,124.42,124.34,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1769528918064,49.65405231,124.42,124.33,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528918774,7.2432,124.41,124.34,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1769528919173,7.2432,124.41,124.34,53.77473365]
["bitfinex-derivatives","SOLF0:USTF0",1769528919371,49.65405231,124.4,124.32,53.77583365]
["bitfinex-derivatives","SOLF0:USTF0",1769528919768,49.65405231,124.4,124.32,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528919972,56.89885231,124.39,124.32,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528920875,56.89885231,124.39,124.33,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1769528921071,56.89775231,124.41,124.33,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528921271,49.65405231,124.41,124.33,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528921772,49.65405231,124.41,124.34,53.77443365]
["bitfinex-derivatives","SOLF0:USTF0",1769528922269,56.89725231,124.41,124.34,53.77443365]
["bitfinex-derivatives","SOLF0:USTF0",1769528922469,49.65405231,124.41,124.35,53.77423365]
["bitfinex-derivatives","SOLF0:USTF0",1769528922674,49.65405231,124.43,124.35,53.77423365]
["bitfinex-derivatives","SOLF0:USTF0",1769528922877,49.65405231,124.43,124.35,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528923672,7.2433,124.41,124.35,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528924071,49.65405231,124.42,124.35,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528924266,49.65405231,124.42,124.31,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528924578,7.2436,124.41,124.34,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528924776,49.65405231,124.42,124.34,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528924974,7.244,124.4,124.34,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528926074,7.2432,124.41,124.34,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528926980,7.2432,124.41,124.35,53.77423365]
["bitfinex-derivatives","SOLF0:USTF0",1769528927575,7.2444,124.39,124.35,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528927776,162.30125231,124.44,124.35,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528927976,49.65405231,124.44,124.35,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528928379,7.242,124.44,124.35,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528928780,7.242,124.44,124.38,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528929380,7.2422,124.43,124.38,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528929779,49.65405231,124.5,124.39,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528930186,49.65405231,124.5,124.43,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528931484,14.64624831,124.51,124.43,53.76943365]
["bitfinex-derivatives","SOLF0:USTF0",1769528932289,7.238,124.5,124.43,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528932990,7.40864831,124.51,124.43,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528933193,57.06270062,124.51,124.43,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528934895,7.238,124.5,124.43,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528935191,57.06270062,124.51,124.43,53.76963365]
["bitfinex-derivatives","SOLF0:USTF0",1769528936191,64.30010062,124.51,124.43,53.76963365]
["bitfinex-derivatives","SOLF0:USTF0",1769528937088,7.2381,124.5,124.43,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528937289,57.06270062,124.51,124.43,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528937794,1.68948682,124.5,124.43,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528938798,8.92758682,124.5,124.43,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528940401,57.30782809,124.5,124.43,46.52773365]
["bitfinex-derivatives","SOLF0:USTF0",1769528940698,48.38024127,124.47,124.41,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528941094,57.31032809,124.46,124.38,55.87471318]
["bitfinex-derivatives","SOLF0:USTF0",1769528941288,1.68948682,124.46,124.38,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528941493,1.68948682,124.46,124.4,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528941700,1.68948682,124.46,124.4,55.87381318]
["bitfinex-derivatives","SOLF0:USTF0",1769528942097,1.68948682,124.48,124.4,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528942298,1.68948682,124.48,124.42,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528942606,7.2383,124.5,124.42,55.87261318]
["bitfinex-derivatives","SOLF0:USTF0",1769528942900,8.92778682,124.5,124.43,50.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769528943803,8.92778682,124.5,124.43,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528944097,8.92778682,124.5,124.43,57.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769528944303,7.2383,124.5,124.43,57.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769528945001,57.4783764,124.51,124.43,57.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769528945192,57.4783764,124.51,124.44,50.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769528945900,64.7157764,124.51,124.44,57.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769528946812,64.7157764,124.51,124.45,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769528946992,6.01007502,124.51,124.47,1.68948682]
["bitfinex-derivatives","SOLF0:USTF0",1769528947198,6.01007502,124.51,124.47,50.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769528947900,55.61614127,124.54,124.48,50.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769528948097,50.06972809,124.54,124.46,1.68948682]
["bitfinex-derivatives","SOLF0:USTF0",1769528948300,50.06972809,124.53,124.46,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528948697,48.38024127,124.53,124.46,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528948901,50.06972809,124.53,124.46,50.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769528949103,48.38024127,124.53,124.46,57.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769528949304,48.38024127,124.53,124.47,1.68948682]
["bitfinex-derivatives","SOLF0:USTF0",1769528949793,48.38024127,124.53,124.47,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528950202,55.61644127,124.53,124.47,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528950399,1.68948682,124.54,124.47,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528950799,8.92508682,124.54,124.47,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528951105,8.92508682,124.54,124.47,50.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769528952201,57.30532809,124.54,124.47,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528953004,57.30532809,124.54,124.47,57.5593]
["bitfinex-derivatives","SOLF0:USTF0",1769528953305,48.38024127,124.54,124.48,50.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769528953496,50.06972809,124.54,124.48,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528953896,57.30532809,124.54,124.48,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528955507,1.3980957,124.56,124.5,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528955908,48.38024127,124.58,124.52,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528956103,50.06790013,124.58,124.52,48.63021318]
["bitfinex-derivatives","SOLF0:USTF0",1769528956301,3.08524922,124.6,124.53,50.31787204]
["bitfinex-derivatives","SOLF0:USTF0",1769528956502,7.2327,124.59,124.53,50.31787204]
["bitfinex-derivatives","SOLF0:USTF0",1769528958716,7.2327,124.59,124.54,1.68765886]
["bitfinex-derivatives","SOLF0:USTF0",1769528958910,7.2327,124.59,124.53,50.31787204]
["bitfinex-derivatives","SOLF0:USTF0",1769528959114,1.39759036,124.6,124.53,50.31787204]
["bitfinex-derivatives","SOLF0:USTF0",1769528959307,1.39759036,124.6,124.53,57.55387204]
["bitfinex-derivatives","SOLF0:USTF0",1769528959513,8.62989036,124.6,124.53,50.31787204]
["bitfinex-derivatives","SOLF0:USTF0",1769528961110,7.2327,124.59,124.53,50.31787204]
["bitfinex-derivatives","SOLF0:USTF0",1769528961307,1.39759036,124.6,124.53,50.31787204]
["bitfinex-derivatives","SOLF0:USTF0",1769528961513,49.77783163,124.6,124.53,50.31787204]
["bitfinex-derivatives","SOLF0:USTF0",1769528961714,7.2333,124.58,124.53,50.31787204]
["bitfinex-derivatives","SOLF0:USTF0",1769528961914,49.77783163,124.6,124.53,50.31787204]
["bitfinex-derivatives","SOLF0:USTF0",1769528962418,7.2327,124.59,124.53,50.31787204]
["bitfinex-derivatives","SOLF0:USTF0",1769528963118,55.70242504,124.59,124.53,50.31787204]
["bitfinex-derivatives","SOLF0:USTF0",1769528963418,48.46972504,124.59,124.51,45.72615768]
["bitfinex-derivatives","SOLF0:USTF0",1769528964117,50.1573839,124.59,124.52,45.72615768]
["bitfinex-derivatives","SOLF0:USTF0",1769528966015,1.68765886,124.59,124.52,52.96265768]
["bitfinex-derivatives","SOLF0:USTF0",1769528966919,7.2327,124.59,124.52,52.96265768]
["bitfinex-derivatives","SOLF0:USTF0",1769528967517,1.39759036,124.6,124.55,46.89949141]
["bitfinex-derivatives","SOLF0:USTF0",1769528967719,49.17809392,124.63,124.55,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528968110,49.17809392,124.63,124.49,136.786]
["bitfinex-derivatives","SOLF0:USTF0",1769528968315,49.17809392,124.6,124.53,46.89949141]
["bitfinex-derivatives","SOLF0:USTF0",1769528969022,49.17809392,124.6,124.53,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528970024,56.41019392,124.6,124.53,55.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1769528970220,54.72253506,124.6,124.53,55.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1769528972119,47.49043506,124.6,124.54,54.13499141]
["bitfinex-derivatives","SOLF0:USTF0",1769528972621,8.91915886,124.61,124.54,54.13499141]
["bitfinex-derivatives","SOLF0:USTF0",1769528973227,7.2323,124.6,124.54,46.89949141]
["bitfinex-derivatives","SOLF0:USTF0",1769528976133,7.2327,124.59,124.53,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1769528976426,7.2327,124.59,124.53,54.13559141]
["bitfinex-derivatives","SOLF0:USTF0",1769528977329,7.2317,124.61,124.54,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528977829,54.72213506,124.61,124.54,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528978533,54.72213506,124.61,124.54,46.89949141]
["bitfinex-derivatives","SOLF0:USTF0",1769528978735,54.72213506,124.61,124.54,55.82265027]
["bitfinex-derivatives","SOLF0:USTF0",1769528979637,47.49043506,124.61,124.55,54.13429141]
["bitfinex-derivatives","SOLF0:USTF0",1769528979828,1.39736588,124.62,124.56,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528980033,47.49043506,124.65,124.56,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528980233,47.49043506,124.65,124.58,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528980437,1.39680501,124.67,124.6,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528980837,8.62520501,124.67,124.6,55.81925027]
["bitfinex-derivatives","SOLF0:USTF0",1769528981230,47.49043506,124.66,124.6,1.68765886]
["bitfinex-derivatives","SOLF0:USTF0",1769528981429,47.49043506,124.66,124.61,1.68765886]
["bitfinex-derivatives","SOLF0:USTF0",1769528981631,47.49043506,124.68,124.61,1.68765886]
["bitfinex-derivatives","SOLF0:USTF0",1769528982128,47.49043506,124.68,124.61,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528982324,48.88690376,124.7,124.62,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528982737,48.88690376,124.7,124.64,1.68765886]
["bitfinex-derivatives","SOLF0:USTF0",1769528983033,48.88690376,124.7,124.59,112.5055]
["bitfinex-derivatives","SOLF0:USTF0",1769528983034,48.88690376,124.7,124.63,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528983938,56.11330376,124.7,124.63,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528984832,56.11330376,124.7,124.63,55.81745027]
["bitfinex-derivatives","SOLF0:USTF0",1769528985941,1.68765886,124.69,124.63,55.81745027]
["bitfinex-derivatives","SOLF0:USTF0",1769528986139,1.3964687,124.7,124.63,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528986332,7.2257,124.71,124.65,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528986529,47.49043506,124.72,124.65,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528987239,53.50047257,124.76,124.66,46.89949141]
["bitfinex-derivatives","SOLF0:USTF0",1769528987438,53.50047257,124.76,124.67,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528987634,1.68765886,124.75,124.68,54.12679141]
["bitfinex-derivatives","SOLF0:USTF0",1769528987834,53.50047257,124.76,124.68,55.81445027]
["bitfinex-derivatives","SOLF0:USTF0",1769528988142,6.01003751,124.76,124.68,46.89949141]
["bitfinex-derivatives","SOLF0:USTF0",1769528988338,6.01003751,124.76,124.7,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528989340,1.68765886,124.73,124.66,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528989540,47.49043506,124.75,124.66,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528989732,1.68765886,124.69,124.63,46.89949141]
["bitfinex-derivatives","SOLF0:USTF0",1769528990136,49.17809392,124.71,124.63,46.89949141]
["bitfinex-derivatives","SOLF0:USTF0",1769528990336,49.17809392,124.71,124.64,48.58715027]
["bitfinex-derivatives","SOLF0:USTF0",1769528991541,47.49043506,124.73,124.64,46.89949141]
["bitfinex-derivatives","SOLF0:USTF0",1769528992036,159.89383506,124.71,124.61,54.13069141]
["bitfinex-derivatives","SOLF0:USTF0",1769528992238,47.49043506,124.69,124.61,46.89949141]
["bitfinex-derivatives","SOLF0:USTF0",1769528992437,47.49043506,124.68,124.61,46.89949141]
["bitfinex-derivatives","SOLF0:USTF0",1769528994236,7.2283,124.67,124.59,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769528994440,53.22119631,124.67,124.59,52.83310794]
["bitfinex-derivatives","SOLF0:USTF0",1769528994946,53.22119631,124.67,124.57,316.03450594]
["bitfinex-derivatives","SOLF0:USTF0",1769528994947,45.99289631,124.67,124.6,52.83240794]
["bitfinex-derivatives","SOLF0:USTF0",1769528995145,7.2273,124.69,124.6,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769528996443,45.99289631,124.7,124.62,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769528996843,53.21939631,124.7,124.62,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769528997842,45.99289631,124.68,124.59,52.83270794]
["bitfinex-derivatives","SOLF0:USTF0",1769528998039,45.99289631,124.68,124.59,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769528998638,53.22129631,124.67,124.59,52.83300794]
["bitfinex-derivatives","SOLF0:USTF0",1769528999247,7.2288,124.66,124.59,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769528999848,45.99289631,124.67,124.59,52.83310794]
["bitfinex-derivatives","SOLF0:USTF0",1769529000335,53.22099631,124.67,124.59,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769529000540,45.99289631,124.64,124.56,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529000940,45.99289631,124.64,124.58,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1769529001151,45.99289631,124.64,124.56,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529001745,53.22139631,124.67,124.58,52.83350794]
["bitfinex-derivatives","SOLF0:USTF0",1769529001948,53.22139631,124.67,124.58,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529002152,45.99289631,124.67,124.58,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529002552,45.99289631,124.66,124.58,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529002850,7.2298,124.64,124.56,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1769529003058,45.99289631,124.64,124.56,52.83450794]
["bitfinex-derivatives","SOLF0:USTF0",1769529003549,45.99289631,124.64,124.54,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1769529003854,45.99289631,124.63,124.54,52.83560794]
["bitfinex-derivatives","SOLF0:USTF0",1769529004157,45.99289631,124.62,124.54,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529004451,45.99289631,124.6,124.51,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529005950,53.22629631,124.58,124.51,52.83770794]
["bitfinex-derivatives","SOLF0:USTF0",1769529006753,7.2345,124.56,124.48,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529007650,50.2877745,124.58,124.48,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529008449,7.2347,124.56,124.48,52.83950794]
["bitfinex-derivatives","SOLF0:USTF0",1769529008757,45.99289631,124.56,124.48,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529008949,7.2353,124.55,124.48,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529009156,53.22819631,124.55,124.48,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529009653,53.22819631,124.55,124.44,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529009654,50.2877745,124.55,124.44,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529009952,50.2877745,124.55,124.46,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529010158,366.49289631,124.55,124.46,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529010548,45.99289631,124.55,124.46,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529010748,7.2356,124.54,124.46,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529010953,45.99289631,124.55,124.46,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529011457,53.22909631,124.53,124.46,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529011852,7.2368,124.52,124.46,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529012252,7.2368,124.52,124.43,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1769529012253,53.22969631,124.52,124.43,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529012650,7.236,124.54,124.45,52.84120794]
["bitfinex-derivatives","SOLF0:USTF0",1769529013656,53.22889631,124.54,124.45,52.84120794]
["bitfinex-derivatives","SOLF0:USTF0",1769529013859,45.99289631,124.53,124.45,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529014758,45.99289631,124.52,124.42,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529014957,45.99289631,124.5,124.42,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529015358,45.99289631,124.49,124.38,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529015863,53.23189631,124.49,124.4,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529016261,45.99289631,124.49,124.4,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529016961,45.99289631,124.48,124.37,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529017757,45.99289631,124.48,124.38,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529018456,7.2407,124.46,124.38,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529019567,45.99289631,124.44,124.36,314.95394626]
["bitfinex-derivatives","SOLF0:USTF0",1769529019762,45.99289631,124.44,124.35,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529020164,45.99289631,124.44,124.36,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529021056,7.2421,124.43,124.36,52.84650794]
["bitfinex-derivatives","SOLF0:USTF0",1769529021458,45.99289631,124.47,124.37,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529021765,314.57289631,124.47,124.37,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529021955,7.2403,124.46,124.38,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769529022154,314.57289631,124.47,124.38,45.60050794]
["bitfinex-derivatives","SOLF0:USTF0",1769529022359,45.83958327,124.45,124.34,45.19141268]
["bitfinex-derivatives","SOLF0:USTF0",1769529022559,53.08168327,124.43,124.34,45.19141268]
["bitfinex-derivatives","SOLF0:USTF0",1769529022761,45.83958327,124.43,124.34,45.19141268]
["bitfinex-derivatives","SOLF0:USTF0",1769529023359,53.08218327,124.42,124.34,52.43811268]
["bitfinex-derivatives","SOLF0:USTF0",1769529023565,45.83958327,124.42,124.34,45.19141268]
["bitfinex-derivatives","SOLF0:USTF0",1769529023866,7.2421,124.43,124.35,45.19141268]
["bitfinex-derivatives","SOLF0:USTF0",1769529024862,53.08058327,124.45,124.37,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529025263,320.82,124.47,124.37,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529025461,366.773198,124.47,124.37,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529025665,53.193398,124.47,124.39,51.33486821]
["bitfinex-derivatives","SOLF0:USTF0",1769529026768,7.2404,124.46,124.39,51.33486821]
["bitfinex-derivatives","SOLF0:USTF0",1769529026969,7.2404,124.46,124.39,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529027362,53.194198,124.45,124.37,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1769529027563,53.194198,124.45,124.38,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769529027762,45.953198,124.45,124.38,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769529027966,45.953198,124.45,124.38,51.33546821]
["bitfinex-derivatives","SOLF0:USTF0",1769529028167,320.88,124.47,124.39,51.33486821]
["bitfinex-derivatives","SOLF0:USTF0",1769529028868,366.833198,124.47,124.39,51.33486821]
["bitfinex-derivatives","SOLF0:USTF0",1769529029466,45.953198,124.47,124.39,51.33486821]
["bitfinex-derivatives","SOLF0:USTF0",1769529029666,7.2403,124.46,124.39,51.33486821]
["bitfinex-derivatives","SOLF0:USTF0",1769529030066,7.2403,124.46,124.39,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529030267,7.2411,124.45,124.39,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529031666,7.2414,124.44,124.39,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529031866,7.2414,124.44,124.36,51.33616821]
["bitfinex-derivatives","SOLF0:USTF0",1769529032065,7.2414,124.44,124.36,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529032863,45.953198,124.46,124.37,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529033068,53.193998,124.46,124.37,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529033267,45.953198,124.46,124.37,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529033464,45.953198,124.46,124.39,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1769529033668,45.953198,124.46,124.39,51.33496821]
["bitfinex-derivatives","SOLF0:USTF0",1769529034073,53.193398,124.46,124.39,51.33496821]
["bitfinex-derivatives","SOLF0:USTF0",1769529034369,45.953198,124.49,124.4,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529034569,53.191698,124.49,124.4,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529035073,53.191698,124.49,124.38,117.00663567]
["bitfinex-derivatives","SOLF0:USTF0",1769529035074,53.191698,124.49,124.42,51.33306821]
["bitfinex-derivatives","SOLF0:USTF0",1769529036171,7.2392,124.48,124.42,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529036367,45.953198,124.48,124.37,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529037473,7.2403,124.46,124.39,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769529038368,53.192798,124.48,124.4,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769529038568,45.953198,124.48,124.39,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529039168,7.2408,124.46,124.39,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529039475,53.193998,124.46,124.39,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529040373,53.193998,124.46,124.39,51.33496821]
["bitfinex-derivatives","SOLF0:USTF0",1769529041474,53.194098,124.45,124.37,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529042076,45.953198,124.45,124.39,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769529043578,53.194198,124.45,124.38,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1769529044971,53.194198,124.45,124.39,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769529045171,45.953198,124.45,124.39,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769529045375,45.953198,124.45,124.37,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529045579,53.193398,124.47,124.4,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769529045780,53.193498,124.46,124.4,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769529045971,53.193498,124.46,124.38,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529046384,7.241,124.45,124.38,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529046681,45.953198,124.46,124.38,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529047081,53.193698,124.46,124.39,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1769529048883,7.2409,124.45,124.39,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1769529049085,45.953198,124.45,124.36,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529049285,45.953198,124.45,124.34,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529049787,53.195798,124.42,124.34,51.33726821]
["bitfinex-derivatives","SOLF0:USTF0",1769529049982,53.195798,124.42,124.34,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529051085,53.195798,124.42,124.35,51.33676821]
["bitfinex-derivatives","SOLF0:USTF0",1769529051587,45.953198,124.41,124.33,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529051774,45.953198,124.41,124.34,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529052785,45.953198,124.41,124.35,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769529053684,53.196998,124.4,124.33,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769529054084,45.953198,124.4,124.32,44.09066821]
["bitfinex-derivatives","SOLF0:USTF0",1769529055385,45.953198,124.4,124.33,41.41610751]
["bitfinex-derivatives","SOLF0:USTF0",1769529057396,45.953198,124.4,124.35,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769529057588,47.64521966,124.4,124.35,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769529057887,47.64521966,124.4,124.33,43.10812917]
["bitfinex-derivatives","SOLF0:USTF0",1769529058195,47.64521966,124.4,124.35,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769529058992,47.64521966,124.4,124.33,50.35542917]
["bitfinex-derivatives","SOLF0:USTF0",1769529059198,47.64521966,124.4,124.33,43.10812917]
["bitfinex-derivatives","SOLF0:USTF0",1769529060895,44.3764607,124.42,124.35,48.66270751]
["bitfinex-derivatives","SOLF0:USTF0",1769529061500,44.3764607,124.42,124.38,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769529062302,42.68443904,124.45,124.38,47.42614502]
["bitfinex-derivatives","SOLF0:USTF0",1769529062490,44.3764607,124.45,124.38,47.42614502]
["bitfinex-derivatives","SOLF0:USTF0",1769529062690,42.68443904,124.45,124.41,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769529062894,42.68443904,124.48,124.41,43.10812917]
["bitfinex-derivatives","SOLF0:USTF0",1769529063502,42.68443904,124.48,124.41,41.41610751]
["bitfinex-derivatives","SOLF0:USTF0",1769529063801,1.69202166,124.47,124.41,41.41610751]
["bitfinex-derivatives","SOLF0:USTF0",1769529065004,42.68443904,124.51,124.43,43.10812917]
["bitfinex-derivatives","SOLF0:USTF0",1769529065301,44.3764607,124.51,124.43,43.10812917]
["bitfinex-derivatives","SOLF0:USTF0",1769529065491,44.3764607,124.51,124.44,48.65750751]
["bitfinex-derivatives","SOLF0:USTF0",1769529066695,51.6138607,124.51,124.44,41.41610751]
["bitfinex-derivatives","SOLF0:USTF0",1769529067105,44.3764607,124.49,124.41,43.10812917]
["bitfinex-derivatives","SOLF0:USTF0",1769529067805,42.68443904,124.49,124.41,41.41610751]
["bitfinex-derivatives","SOLF0:USTF0",1769529068005,49.92303904,124.49,124.41,48.65890751]
["bitfinex-derivatives","SOLF0:USTF0",1769529068202,49.92303904,124.49,124.41,41.41610751]
["bitfinex-derivatives","SOLF0:USTF0",1769529068597,42.68443904,124.49,124.43,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769529071806,42.68443904,124.52,124.44,41.41610751]
["bitfinex-derivatives","SOLF0:USTF0",1769529074006,49.92183904,124.51,124.44,48.65750751]
["bitfinex-derivatives","SOLF0:USTF0",1769529075106,42.68443904,124.51,124.45,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769529075306,42.68443904,124.51,124.45,41.41610751]
["bitfinex-derivatives","SOLF0:USTF0",1769529075905,42.68443904,124.54,124.46,41.41610751]
["bitfinex-derivatives","SOLF0:USTF0",1769529076508,42.68443904,124.56,124.48,41.41610751]
["bitfinex-derivatives","SOLF0:USTF0",1769529076910,42.68443904,124.58,124.48,41.41610751]
["bitfinex-derivatives","SOLF0:USTF0",1769529077111,49.91783904,124.58,124.51,48.65330751]
["bitfinex-derivatives","SOLF0:USTF0",1769529077313,49.91783904,124.58,124.51,41.41610751]
["bitfinex-derivatives","SOLF0:USTF0",1769529077314,42.68443904,124.58,124.51,41.41610751]
["bitfinex-derivatives","SOLF0:USTF0",1769529078515,42.68443904,124.58,124.52,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1769529079007,42.68443904,124.58,124.51,41.41610751]
["bitfinex-derivatives","SOLF0:USTF0",1769529080413,49.91773904,124.58,124.51,48.65340751]
["bitfinex-derivatives","SOLF0:USTF0",1769529081410,42.68443904,124.58,124.51,41.41610751]
["bitfinex-derivatives","SOLF0:USTF0",1769529081615,49.91833904,124.57,124.5,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769529082905,4.30358624,124.59,124.48,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769529082906,41.15372037,124.56,124.48,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769529083114,41.15372037,124.56,124.47,44.34835618]
["bitfinex-derivatives","SOLF0:USTF0",1769529083316,48.39052037,124.52,124.45,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769529084121,41.15372037,124.52,124.44,44.34835618]
["bitfinex-derivatives","SOLF0:USTF0",1769529085319,41.15372037,124.52,124.44,51.58925618]
["bitfinex-derivatives","SOLF0:USTF0",1769529085521,41.15372037,124.52,124.44,44.34835618]
["bitfinex-derivatives","SOLF0:USTF0",1769529086618,7.2374,124.51,124.44,44.34835618]
["bitfinex-derivatives","SOLF0:USTF0",1769529086818,47.66402513,124.51,124.44,44.34835618]
["bitfinex-derivatives","SOLF0:USTF0",1769529087816,4.30358624,124.53,124.42,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529087817,40.42662513,124.5,124.42,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529088011,40.42662513,124.5,124.42,47.587518]
["bitfinex-derivatives","SOLF0:USTF0",1769529088208,47.66532513,124.49,124.42,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529088414,40.42662513,124.49,124.39,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529088620,40.42662513,124.49,124.4,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769529088914,47.66572513,124.49,124.4,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769529089417,40.42662513,124.49,124.4,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769529090022,40.42662513,124.47,124.41,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769529091117,40.42662513,124.47,124.39,47.589218]
["bitfinex-derivatives","SOLF0:USTF0",1769529091521,47.66692513,124.46,124.39,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529091821,47.66692513,124.46,124.38,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769529092117,40.42662513,124.46,124.38,46.35505551]
["bitfinex-derivatives","SOLF0:USTF0",1769529093024,40.42662513,124.46,124.39,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769529093922,47.66692513,124.46,124.39,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769529096323,40.42662513,124.46,124.4,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769529096512,40.42662513,124.46,124.38,46.35505551]
["bitfinex-derivatives","SOLF0:USTF0",1769529097619,47.66692513,124.46,124.39,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769529098020,47.66692513,124.46,124.39,47.589218]
["bitfinex-derivatives","SOLF0:USTF0",1769529099019,40.42662513,124.46,124.4,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769529099419,4.30358624,124.47,124.39,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529099628,112.5503,124.55,124.42,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529099629,7.2386,124.49,124.42,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529099926,40.42662513,124.5,124.42,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529101717,47.66452513,124.5,124.42,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529103017,47.66452513,124.5,124.43,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1769529103222,40.42662513,124.5,124.42,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529104224,47.66462513,124.5,124.42,47.587018]
["bitfinex-derivatives","SOLF0:USTF0",1769529104639,40.42662513,124.5,124.42,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529105230,40.42662513,124.5,124.44,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769529105826,40.42662513,124.55,124.45,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529106027,40.42662513,124.55,124.47,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529106218,40.42662513,124.55,124.48,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529106422,4.30358624,124.59,124.48,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529106631,40.42662513,124.58,124.48,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529106924,40.42662513,124.58,124.49,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529107434,40.42662513,124.58,124.5,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769529108027,40.42662513,124.58,124.51,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1769529108725,40.42662513,124.58,124.52,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1769529109632,40.42662513,124.58,124.5,47.582418]
["bitfinex-derivatives","SOLF0:USTF0",1769529110024,40.42662513,124.58,124.5,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529110220,40.42662513,124.58,124.52,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769529110424,40.42662513,124.58,124.52,47.581718]
["bitfinex-derivatives","SOLF0:USTF0",1769529111632,40.42662513,124.58,124.5,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529113031,40.42662513,124.58,124.51,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1769529113729,40.42662513,124.58,124.52,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1769529114531,40.42662513,124.58,124.5,40.345018]
["bitfinex-derivatives","SOLF0:USTF0",1769529115140,40.42662513,124.58,124.51,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769529115544,40.42662513,124.58,124.52,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769529115837,41.28316544,124.61,124.52,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529116937,41.28316544,124.61,124.54,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1769529118932,41.28316544,124.61,124.52,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529119642,41.28316544,124.59,124.52,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529120540,41.28316544,124.59,124.54,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1769529121628,41.28316544,124.59,124.55,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1769529123038,29.06316544,124.59,124.53,154.71262799]
["bitfinex-derivatives","SOLF0:USTF0",1769529123836,29.06316544,124.59,124.52,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769529124236,7.2334,124.58,124.51,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769529125029,41.28316544,124.57,124.51,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769529125740,48.51706544,124.57,124.5,49.38902799]
["bitfinex-derivatives","SOLF0:USTF0",1769529126538,112.4852,124.62,124.52,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529126539,41.28316544,124.62,124.52,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529127740,48.51556544,124.6,124.52,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529128347,41.28316544,124.58,124.51,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769529128640,45.58675168,124.58,124.49,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529128834,41.28316544,124.55,124.47,49.39022799]
["bitfinex-derivatives","SOLF0:USTF0",1769529129034,41.28316544,124.55,124.47,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529130049,48.51836544,124.55,124.48,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769529130947,48.51836544,124.55,124.47,49.39072799]
["bitfinex-derivatives","SOLF0:USTF0",1769529131445,41.28316544,124.54,124.47,49.39072799]
["bitfinex-derivatives","SOLF0:USTF0",1769529131742,48.51886544,124.54,124.44,154.78852799]
["bitfinex-derivatives","SOLF0:USTF0",1769529131943,41.28316544,124.54,124.44,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529133146,48.51996544,124.52,124.45,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769529133650,1.68938974,124.5,124.45,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769529135038,42.97255518,124.5,124.44,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529138347,1.68938974,124.48,124.44,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529138550,1.68938974,124.48,124.42,362.81112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529139549,1.69005129,124.47,124.42,362.81112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529141246,8.92975129,124.47,124.42,320.66]
["bitfinex-derivatives","SOLF0:USTF0",1769529141453,42.97321673,124.47,124.42,320.66]
["bitfinex-derivatives","SOLF0:USTF0",1769529141653,42.97321673,124.47,124.4,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529141846,41.28316544,124.52,124.43,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529142051,1.69005129,124.51,124.43,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529142246,1.69005129,124.51,124.45,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529143552,48.52006544,124.52,124.45,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529146750,41.28316544,124.52,124.45,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529146955,50.83657459,124.54,124.45,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529147257,43.60057459,124.54,124.45,42.15112799]
["bitfinex-derivatives","SOLF0:USTF0",1769529147455,43.60057459,124.54,124.48,50.10754595]
["bitfinex-derivatives","SOLF0:USTF0",1769529147657,371.01397313,124.58,124.48,42.86844595]
["bitfinex-derivatives","SOLF0:USTF0",1769529147658,43.60057459,124.56,124.48,42.86844595]
["bitfinex-derivatives","SOLF0:USTF0",1769529148760,50.83517459,124.56,124.49,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1769529149758,50.83577459,124.55,124.46,42.86844595]
["bitfinex-derivatives","SOLF0:USTF0",1769529150961,50.83577459,124.55,124.48,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769529151860,50.83577459,124.55,124.46,50.10814595]
["bitfinex-derivatives","SOLF0:USTF0",1769529152057,50.83577459,124.55,124.46,42.86844595]
["bitfinex-derivatives","SOLF0:USTF0",1769529152362,43.60057459,124.54,124.46,42.86844595]
["bitfinex-derivatives","SOLF0:USTF0",1769529152860,43.60057459,124.54,124.44,112.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769529152861,43.60057459,124.54,124.47,42.86844595]
["bitfinex-derivatives","SOLF0:USTF0",1769529153062,43.60057459,124.57,124.47,42.86844595]
["bitfinex-derivatives","SOLF0:USTF0",1769529154660,43.60057459,124.57,124.49,42.86844595]
["bitfinex-derivatives","SOLF0:USTF0",1769529155454,43.60057459,124.57,124.51,50.10574595]
["bitfinex-derivatives","SOLF0:USTF0",1769529156361,43.60057459,124.57,124.51,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769529162766,43.60057459,124.59,124.52,50.10504595]
["bitfinex-derivatives","SOLF0:USTF0",1769529162966,43.60057459,124.59,124.52,42.86844595]
["bitfinex-derivatives","SOLF0:USTF0",1769529163367,43.60057459,124.59,124.53,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1769529164369,50.83337459,124.59,124.52,42.86844595]
["bitfinex-derivatives","SOLF0:USTF0",1769529164569,43.60057459,124.59,124.5,42.86844595]
["bitfinex-derivatives","SOLF0:USTF0",1769529165572,45.28836876,124.56,124.48,44.55624012]
["bitfinex-derivatives","SOLF0:USTF0",1769529166068,52.52296876,124.56,124.49,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769529167960,45.28836876,124.54,124.49,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769529168472,43.60057459,124.54,124.49,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769529170066,1.68779417,124.55,124.49,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769529172671,1.68779417,124.55,124.49,50.10664595]
["bitfinex-derivatives","SOLF0:USTF0",1769529177282,44.61108757,124.55,124.49,50.10664595]
["bitfinex-derivatives","SOLF0:USTF0",1769529177477,1.68779417,124.54,124.49,50.10664595]
["bitfinex-derivatives","SOLF0:USTF0",1769529179790,1.68779417,124.54,124.5,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769529180486,50.1571934,124.57,124.51,49.95002758]
["bitfinex-derivatives","SOLF0:USTF0",1769529180692,1.68779417,124.58,124.51,42.71292758]
["bitfinex-derivatives","SOLF0:USTF0",1769529181088,1.68779417,124.58,124.52,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769529181292,44.61108757,124.58,124.51,42.71292758]
["bitfinex-derivatives","SOLF0:USTF0",1769529181794,51.84488757,124.58,124.51,49.95002758]
["bitfinex-derivatives","SOLF0:USTF0",1769529182089,44.61108757,124.56,124.51,49.95002758]
["bitfinex-derivatives","SOLF0:USTF0",1769529182988,44.61108757,124.56,124.52,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1769529183189,1.68779417,124.56,124.52,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1769529183393,1.68779417,124.57,124.51,42.71292758]
["bitfinex-derivatives","SOLF0:USTF0",1769529183688,44.61108757,124.58,124.51,42.71292758]
["bitfinex-derivatives","SOLF0:USTF0",1769529184092,44.61108757,124.58,124.52,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769529184492,44.61108757,124.56,124.49,42.71292758]
["bitfinex-derivatives","SOLF0:USTF0",1769529185094,44.61108757,124.56,124.5,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769529185292,44.61108757,124.56,124.49,42.71292758]
["bitfinex-derivatives","SOLF0:USTF0",1769529185494,44.61108757,124.54,124.47,44.40072175]
["bitfinex-derivatives","SOLF0:USTF0",1769529185691,44.61108757,124.54,124.47,51.64012175]
["bitfinex-derivatives","SOLF0:USTF0",1769529185692,1.68779417,124.53,124.47,51.64012175]
["bitfinex-derivatives","SOLF0:USTF0",1769529185899,44.61108757,124.53,124.47,49.95232758]
["bitfinex-derivatives","SOLF0:USTF0",1769529186390,51.84728757,124.53,124.46,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1769529186592,51.84728757,124.53,124.45,44.40072175]
["bitfinex-derivatives","SOLF0:USTF0",1769529186593,44.61108757,124.53,124.45,44.40072175]
["bitfinex-derivatives","SOLF0:USTF0",1769529186792,44.61108757,124.51,124.45,42.71292758]
["bitfinex-derivatives","SOLF0:USTF0",1769529187898,44.61108757,124.51,124.45,49.95352758]
["bitfinex-derivatives","SOLF0:USTF0",1769529188096,44.61108757,124.51,124.45,42.71292758]
["bitfinex-derivatives","SOLF0:USTF0",1769529190501,42.9232934,124.51,124.45,49.95342758]
["bitfinex-derivatives","SOLF0:USTF0",1769529190701,44.32152953,124.54,124.45,44.40072175]
["bitfinex-derivatives","SOLF0:USTF0",1769529190899,42.9232934,124.54,124.47,42.71292758]
["bitfinex-derivatives","SOLF0:USTF0",1769529191099,42.9232934,124.54,124.48,44.40072175]
["bitfinex-derivatives","SOLF0:USTF0",1769529191696,50.1590934,124.54,124.48,42.71292758]
["bitfinex-derivatives","SOLF0:USTF0",1769529191997,42.9232934,124.48,124.4,42.71292758]
["bitfinex-derivatives","SOLF0:USTF0",1769529192195,379.8478,124.53,124.43,1.68779417]
["bitfinex-derivatives","SOLF0:USTF0",1769529192391,42.9232934,124.5,124.43,1.68779417]
["bitfinex-derivatives","SOLF0:USTF0",1769529192591,42.9232934,124.52,124.45,1.68779417]
["bitfinex-derivatives","SOLF0:USTF0",1769529193396,42.9232934,124.52,124.45,44.40072175]
["bitfinex-derivatives","SOLF0:USTF0",1769529194097,42.9232934,124.52,124.45,1.68779417]
["bitfinex-derivatives","SOLF0:USTF0",1769529194098,50.1601934,124.52,124.45,1.68779417]
["bitfinex-derivatives","SOLF0:USTF0",1769529194599,1.68779417,124.51,124.45,1.68779417]
["bitfinex-derivatives","SOLF0:USTF0",1769529194800,44.61108757,124.51,124.44,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1769529196104,44.61108757,124.51,124.44,49.95422758]
["bitfinex-derivatives","SOLF0:USTF0",1769529196293,44.61108757,124.53,124.45,44.40072175]
["bitfinex-derivatives","SOLF0:USTF0",1769529196805,44.61108757,124.53,124.45,51.64122175]
["bitfinex-derivatives","SOLF0:USTF0",1769529199010,1.68779417,124.51,124.45,51.64122175]
["bitfinex-derivatives","SOLF0:USTF0",1769529199402,1.68779417,124.51,124.45,49.95342758]
["bitfinex-derivatives","SOLF0:USTF0",1769529200404,44.61108757,124.51,124.43,49.95462758]
["bitfinex-derivatives","SOLF0:USTF0",1769529201005,51.84848757,124.51,124.43,49.95462758]
["bitfinex-derivatives","SOLF0:USTF0",1769529201201,44.61108757,124.47,124.4,44.40072175]
["bitfinex-derivatives","SOLF0:USTF0",1769529201608,1.69040423,124.46,124.4,42.71292758]
["bitfinex-derivatives","SOLF0:USTF0",1769529201804,42.9232934,124.47,124.4,42.71292758]
["bitfinex-derivatives","SOLF0:USTF0",1769529202105,44.61369763,124.47,124.4,42.71292758]
["bitfinex-derivatives","SOLF0:USTF0",1769529202301,44.61369763,124.47,124.4,44.40333181]
["bitfinex-derivatives","SOLF0:USTF0",1769529203201,1.69040423,124.47,124.42,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769529203603,1.69040423,124.47,124.4,44.40333181]
["bitfinex-derivatives","SOLF0:USTF0",1769529204902,1.69040423,124.47,124.41,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1769529205108,1.69040423,124.47,124.41,47.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1769529207110,112.5699,124.53,124.41,47.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1769529207111,49.78249682,124.51,124.43,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529207314,1.69040423,124.5,124.43,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529207611,1.69040423,124.5,124.44,41.49420274]
["bitfinex-derivatives","SOLF0:USTF0",1769529208009,1.69040423,124.5,124.45,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769529208411,1.69040423,124.52,124.45,47.04439851]
["bitfinex-derivatives","SOLF0:USTF0",1769529209210,44.23520105,124.52,124.45,47.04439851]
["bitfinex-derivatives","SOLF0:USTF0",1769529209407,51.47200105,124.52,124.45,47.04439851]
["bitfinex-derivatives","SOLF0:USTF0",1769529209610,1.69040423,124.5,124.43,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529209808,44.23520105,124.5,124.43,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529210205,1.69040423,124.48,124.43,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529211506,44.23520105,124.5,124.44,47.04499851]
["bitfinex-derivatives","SOLF0:USTF0",1769529212012,44.23520105,124.53,124.46,47.04389851]
["bitfinex-derivatives","SOLF0:USTF0",1769529212410,44.23520105,124.53,124.46,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529212811,44.23520105,124.53,124.46,41.49420274]
["bitfinex-derivatives","SOLF0:USTF0",1769529213522,44.23520105,124.53,124.46,47.04379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529215318,44.23520105,124.53,124.47,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1769529215516,8.92490423,124.56,124.49,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529216927,8.92490423,124.56,124.48,1.69040423]
["bitfinex-derivatives","SOLF0:USTF0",1769529216928,1.69040423,124.56,124.5,47.04159851]
["bitfinex-derivatives","SOLF0:USTF0",1769529218030,1.39792721,124.57,124.51,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529218730,1.39792721,124.57,124.51,47.04069851]
["bitfinex-derivatives","SOLF0:USTF0",1769529218919,1.39792721,124.57,124.51,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529219533,1.69040423,124.56,124.5,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769529219732,44.23520105,124.56,124.5,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769529220233,44.23520105,124.56,124.49,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529222034,1.69040423,124.54,124.49,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529223340,44.23520105,124.54,124.46,48.73400274]
["bitfinex-derivatives","SOLF0:USTF0",1769529223529,1.69040423,124.5,124.46,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529223730,1.69040423,124.5,124.44,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529225240,1.69040423,124.52,124.46,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529226338,8.92720423,124.52,124.46,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529226932,1.69040423,124.52,124.46,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529229239,1.69040423,124.52,124.47,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1769529229548,1.69040423,124.55,124.48,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529230141,1.69040423,124.55,124.48,47.04249851]
["bitfinex-derivatives","SOLF0:USTF0",1769529232837,44.23520105,124.55,124.48,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529233043,1.69040423,124.53,124.48,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529233946,1.69040423,124.53,124.48,47.04289851]
["bitfinex-derivatives","SOLF0:USTF0",1769529234147,44.23520105,124.55,124.48,39.80379851]
["bitfinex-derivatives","SOLF0:USTF0",1769529234445,1.69040423,124.55,124.48,152.40869851]
["bitfinex-derivatives","SOLF0:USTF0",1769529234650,1.69040423,124.55,124.49,41.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1769529234848,1.69040423,124.55,124.51,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769529235445,1.69040423,124.55,124.5,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769529235851,1.69040423,124.55,124.5,48.53864071]
["bitfinex-derivatives","SOLF0:USTF0",1769529236147,1.69040423,124.55,124.51,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769529237847,1.69040423,124.55,124.5,48.53864071]
["bitfinex-derivatives","SOLF0:USTF0",1769529238749,42.85416425,124.57,124.51,48.53754071]
["bitfinex-derivatives","SOLF0:USTF0",1769529239055,3.08833144,124.57,124.51,48.53754071]
["bitfinex-derivatives","SOLF0:USTF0",1769529239854,10.32223144,124.57,124.51,41.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1769529240448,48.68943704,124.59,124.52,48.53744071]
["bitfinex-derivatives","SOLF0:USTF0",1769529241048,7.2334,124.58,124.52,41.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1769529242453,8.92420423,124.57,124.52,41.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1769529243354,7.2346,124.56,124.52,41.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1769529245758,41.45623704,124.55,124.48,41.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1769529246147,1.69040423,124.53,124.48,41.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1769529246354,7.2369,124.52,124.48,41.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1769529246549,7.2369,124.52,124.45,41.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1769529247958,7.2369,124.52,124.45,48.54154071]
["bitfinex-derivatives","SOLF0:USTF0",1769529250961,1.69040423,124.53,124.45,48.54154071]
["bitfinex-derivatives","SOLF0:USTF0",1769529251664,1.69040423,124.53,124.46,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1769529251864,1.69040423,124.53,124.47,41.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1769529253961,1.69040423,124.53,124.47,48.54034071]
["bitfinex-derivatives","SOLF0:USTF0",1769529256766,47.00153281,124.54,124.48,48.53974071]
["bitfinex-derivatives","SOLF0:USTF0",1769529256961,112.4958,124.61,124.48,42.99114494]
["bitfinex-derivatives","SOLF0:USTF0",1769529256962,7.235,124.56,124.48,42.99114494]
["bitfinex-derivatives","SOLF0:USTF0",1769529257167,48.69123704,124.56,124.48,42.99114494]
["bitfinex-derivatives","SOLF0:USTF0",1769529257357,48.69123704,124.56,124.5,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769529258066,48.69123704,124.56,124.5,48.53854071]
["bitfinex-derivatives","SOLF0:USTF0",1769529258870,7.235,124.55,124.5,41.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1769529259766,41.45623704,124.56,124.5,41.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1769529259972,48.69073704,124.56,124.5,41.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1769529260172,1.69040423,124.57,124.5,41.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1769529260963,7.2344,124.56,124.5,48.53854071]
["bitfinex-derivatives","SOLF0:USTF0",1769529263375,7.2344,124.56,124.5,41.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1769529263672,8.92317664,124.55,124.5,41.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1769529263870,43.6007317,124.55,124.48,40.72551258]
["bitfinex-derivatives","SOLF0:USTF0",1769529264076,43.6007317,124.53,124.46,40.72551258]
["bitfinex-derivatives","SOLF0:USTF0",1769529264673,7.2374,124.51,124.46,40.72551258]
["bitfinex-derivatives","SOLF0:USTF0",1769529266672,7.2381,124.5,124.46,40.72551258]
["bitfinex-derivatives","SOLF0:USTF0",1769529267177,7.2391,124.48,124.44,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529267474,1.68807664,124.49,124.44,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529268674,7.2379,124.5,124.44,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529270881,8.92537664,124.51,124.44,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529271176,1.68807664,124.51,124.44,47.98570786]
["bitfinex-derivatives","SOLF0:USTF0",1769529271381,1.68807664,124.51,124.44,49.6737845]
["bitfinex-derivatives","SOLF0:USTF0",1769529271574,8.92477664,124.53,124.44,42.4327845]
["bitfinex-derivatives","SOLF0:USTF0",1769529272079,1.68807664,124.53,124.47,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529273277,1.68807664,124.53,124.47,47.98430786]
["bitfinex-derivatives","SOLF0:USTF0",1769529273475,8.92367664,124.55,124.49,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529275275,1.68807664,124.55,124.49,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529275481,1.68807664,124.55,124.5,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769529275882,1.68807664,124.55,124.5,47.98250786]
["bitfinex-derivatives","SOLF0:USTF0",1769529276376,1.68807664,124.57,124.51,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769529276577,1.68807664,124.57,124.51,47.98200786]
["bitfinex-derivatives","SOLF0:USTF0",1769529276969,7.2338,124.58,124.51,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529277484,1.68807664,124.59,124.52,8.92467664]
["bitfinex-derivatives","SOLF0:USTF0",1769529277684,1.68807664,124.59,124.53,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529278881,8.92087664,124.59,124.53,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529279384,1.68807664,124.59,124.53,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529279574,45.81630586,124.59,124.53,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529282381,53.04960586,124.59,124.53,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529283077,1.68807664,124.59,124.53,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529283682,1.3975623,124.6,124.53,49.6688845]
["bitfinex-derivatives","SOLF0:USTF0",1769529284081,8.6298623,124.6,124.53,42.4327845]
["bitfinex-derivatives","SOLF0:USTF0",1769529285084,7.2323,124.6,124.53,42.4327845]
["bitfinex-derivatives","SOLF0:USTF0",1769529286993,7.2323,124.6,124.53,49.6688845]
["bitfinex-derivatives","SOLF0:USTF0",1769529287797,7.2323,124.6,124.53,42.4327845]
["bitfinex-derivatives","SOLF0:USTF0",1769529288493,7.2323,124.6,124.53,49.6687845]
["bitfinex-derivatives","SOLF0:USTF0",1769529288697,114.15667664,124.64,124.57,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529288900,1.68807664,124.64,124.57,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529289086,8.91837664,124.64,124.57,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529289599,45.81630586,124.64,124.57,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529290390,45.81630586,124.62,124.54,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529290594,1.68807664,124.6,124.54,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529290890,53.04730586,124.62,124.56,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529291794,1.68807664,124.62,124.56,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529293790,8.91897664,124.62,124.56,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529298493,8.91897664,124.62,124.56,47.97900786]
["bitfinex-derivatives","SOLF0:USTF0",1769529298900,8.91897664,124.62,124.56,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529299403,7.2316,124.61,124.56,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529300202,7.2322,124.6,124.56,40.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1769529301293,7.233,124.59,124.54,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529302501,7.2334,124.58,124.54,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529302697,1.68807664,124.56,124.51,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529303201,112.503,124.6,124.51,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529303202,1.68807664,124.58,124.51,43.86647588]
["bitfinex-derivatives","SOLF0:USTF0",1769529303900,8.92137664,124.58,124.52,49.41509924]
["bitfinex-derivatives","SOLF0:USTF0",1769529304510,8.92137664,124.58,124.52,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529304699,43.39303165,124.58,124.52,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529304900,43.39303165,124.58,124.5,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529305096,7.235,124.55,124.5,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529305500,1.68807664,124.56,124.5,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529305707,41.70495501,124.57,124.5,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529306205,41.70495501,124.57,124.5,49.41629924]
["bitfinex-derivatives","SOLF0:USTF0",1769529306407,41.70495501,124.57,124.5,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529306807,7.235,124.56,124.5,49.41629924]
["bitfinex-derivatives","SOLF0:USTF0",1769529307308,48.93885501,124.57,124.5,49.41629924]
["bitfinex-derivatives","SOLF0:USTF0",1769529307706,48.93885501,124.57,124.51,43.86647588]
["bitfinex-derivatives","SOLF0:USTF0",1769529308008,7.2344,124.56,124.51,43.86647588]
["bitfinex-derivatives","SOLF0:USTF0",1769529308401,7.2344,124.56,124.51,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529308600,7.235,124.55,124.51,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529309107,7.2344,124.56,124.51,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529310009,41.70495501,124.57,124.51,51.10367588]
["bitfinex-derivatives","SOLF0:USTF0",1769529310806,41.70495501,124.59,124.53,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529311109,41.70495501,124.59,124.53,43.86647588]
["bitfinex-derivatives","SOLF0:USTF0",1769529311807,7.2332,124.59,124.53,51.10257588]
["bitfinex-derivatives","SOLF0:USTF0",1769529312106,7.2332,124.59,124.54,43.86647588]
["bitfinex-derivatives","SOLF0:USTF0",1769529312706,7.2333,124.58,124.54,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529313105,7.2333,124.58,124.52,51.10317588]
["bitfinex-derivatives","SOLF0:USTF0",1769529315826,360.74495501,124.62,124.56,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529316027,319.04,124.62,124.57,1.68807664]
["bitfinex-derivatives","SOLF0:USTF0",1769529316228,7.231,124.62,124.57,1.68807664]
["bitfinex-derivatives","SOLF0:USTF0",1769529316426,7.231,124.62,124.57,43.86647588]
["bitfinex-derivatives","SOLF0:USTF0",1769529317517,7.2316,124.61,124.57,43.86647588]
["bitfinex-derivatives","SOLF0:USTF0",1769529322229,7.2308,124.63,124.57,43.86647588]
["bitfinex-derivatives","SOLF0:USTF0",1769529322432,41.70495501,124.64,124.57,43.86647588]
["bitfinex-derivatives","SOLF0:USTF0",1769529322821,7.231,124.62,124.57,43.86647588]
["bitfinex-derivatives","SOLF0:USTF0",1769529323623,7.231,124.62,124.58,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529324124,7.2315,124.61,124.58,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529324928,7.2315,124.61,124.57,42.17839924]
["bitfinex-derivatives","SOLF0:USTF0",1769529325129,7.2315,124.61,124.56,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529325730,7.2315,124.61,124.55,49.16162388]
["bitfinex-derivatives","SOLF0:USTF0",1769529325933,7.2321,124.6,124.55,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529326332,43.59019259,124.6,124.53,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529326734,43.59019259,124.58,124.53,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529326938,43.59019259,124.58,124.51,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529328235,7.2347,124.56,124.51,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529329433,43.59019259,124.63,124.56,41.92662388]
["bitfinex-derivatives","SOLF0:USTF0",1769529329635,43.59019259,124.63,124.57,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529330138,50.82109259,124.63,124.57,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529330439,157.4487817,124.65,124.57,41.92662388]
["bitfinex-derivatives","SOLF0:USTF0",1769529330625,7.2308,124.63,124.59,4.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769529330830,44.9870817,124.65,124.59,4.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769529331031,1.39688911,124.65,124.61,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529331230,8.62658911,124.65,124.61,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529331426,1.39688911,124.65,124.61,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529332638,8.62618911,124.65,124.61,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529333026,8.62618911,124.65,124.6,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529333440,50.82009259,124.64,124.58,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529333830,7.2299,124.64,124.6,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529334028,1.39688911,124.65,124.6,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529334431,8.62618911,124.65,124.6,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529335837,7.2285,124.67,124.6,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529336035,50.81869259,124.67,124.6,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529337037,7.2287,124.66,124.6,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529337436,43.59019259,124.67,124.6,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529339040,50.81829259,124.67,124.6,50.84427205]
["bitfinex-derivatives","SOLF0:USTF0",1769529339443,50.81829259,124.67,124.61,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529339736,1.39658078,124.68,124.63,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529340243,43.59019259,124.69,124.65,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529340446,7.2267,124.7,124.65,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529340740,7.2269,124.69,124.65,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529341042,7.2269,124.69,124.64,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529341439,43.59019259,124.71,124.64,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529341742,43.59019259,124.71,124.65,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529342333,7.2269,124.69,124.65,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529342534,7.2269,124.69,124.64,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529343142,7.2269,124.69,124.65,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529343341,7.2269,124.69,124.64,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529343737,156.01119259,124.69,124.63,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529343942,43.59019259,124.71,124.65,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529344235,43.59019259,124.71,124.66,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529344440,43.59019259,124.71,124.65,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529344643,1.39621657,124.72,124.65,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529344946,7.2263,124.7,124.65,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529345246,7.2263,124.7,124.66,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529345446,44.98640916,124.72,124.66,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529346048,7.2263,124.7,124.66,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529346446,7.2257,124.71,124.66,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529348952,7.2257,124.71,124.66,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529349452,432.8096,124.75,124.64,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1769529349453,49.6002301,124.76,124.7,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529349847,49.6002301,124.76,124.71,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529350045,6.01003751,124.76,124.71,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529350551,7.2234,124.75,124.71,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529350951,49.6002301,124.76,124.69,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529351255,45.27584076,124.75,124.69,41.92662388]
["bitfinex-derivatives","SOLF0:USTF0",1769529351649,43.59019259,124.75,124.69,41.92662388]
["bitfinex-derivatives","SOLF0:USTF0",1769529351847,6.01003751,124.76,124.69,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529352956,7.2234,124.75,124.69,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529353460,8.90904817,124.75,124.69,43.61227205]
["bitfinex-derivatives","SOLF0:USTF0",1769529354056,7.2241,124.74,124.69,41.92662388]
["bitfinex-derivatives","SOLF0:USTF0",1769529355963,44.80738951,124.73,124.67,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529356158,43.12174134,124.73,124.67,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529356363,44.80738951,124.73,124.67,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529356853,1.68564817,124.73,124.67,49.51894086]
["bitfinex-derivatives","SOLF0:USTF0",1769529357647,7.2241,124.74,124.67,49.51894086]
["bitfinex-derivatives","SOLF0:USTF0",1769529357648,44.80738951,124.75,124.69,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529358653,1.68564817,124.73,124.66,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529359054,7.2252,124.72,124.66,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529359360,1.68564817,124.71,124.66,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529360558,1.68564817,124.72,124.66,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529360957,7.2266,124.7,124.66,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529361360,8.91224817,124.7,124.66,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529361561,1.68564817,124.71,124.64,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529362751,1.68564817,124.71,124.66,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529362951,320.3,124.74,124.66,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529363160,1.68564817,124.74,124.66,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529363362,7.2252,124.72,124.66,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529364265,7.2252,124.72,124.66,49.51954086]
["bitfinex-derivatives","SOLF0:USTF0",1769529364466,8.91084817,124.72,124.66,49.51954086]
["bitfinex-derivatives","SOLF0:USTF0",1769529365865,1.68564817,124.72,124.66,49.51954086]
["bitfinex-derivatives","SOLF0:USTF0",1769529366463,8.91104817,124.72,124.66,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529366669,1.68564817,124.72,124.66,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529367069,7.2259,124.71,124.66,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529367260,1.68564817,124.7,124.64,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529367670,1.68564817,124.68,124.61,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529368467,7.2281,124.67,124.61,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529368770,1.68564817,124.66,124.61,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529370569,8.91444817,124.66,124.61,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529370960,1.68564817,124.66,124.61,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529371564,1.68564817,124.64,124.59,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529372562,1.68564817,124.64,124.59,49.52354086]
["bitfinex-derivatives","SOLF0:USTF0",1769529372763,1.68564817,124.64,124.59,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529374269,1.68564817,124.64,124.59,49.52364086]
["bitfinex-derivatives","SOLF0:USTF0",1769529374864,363.44174134,124.68,124.59,51.20928903]
["bitfinex-derivatives","SOLF0:USTF0",1769529375064,1.68564817,124.66,124.59,51.20928903]
["bitfinex-derivatives","SOLF0:USTF0",1769529375561,1.68564817,124.66,124.59,49.52364086]
["bitfinex-derivatives","SOLF0:USTF0",1769529375870,8.91424817,124.66,124.59,49.52364086]
["bitfinex-derivatives","SOLF0:USTF0",1769529376168,44.80738951,124.66,124.59,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529376477,44.80738951,124.64,124.57,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529377062,7.2304,124.63,124.57,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529378074,7.231,124.62,124.57,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529378268,155.56284134,124.67,124.58,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529378475,43.12174134,124.67,124.61,51.20798903]
["bitfinex-derivatives","SOLF0:USTF0",1769529378675,7.228,124.68,124.63,1.68564817]
["bitfinex-derivatives","SOLF0:USTF0",1769529380778,7.2282,124.67,124.62,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529383373,7.2275,124.68,124.62,42.29094086]
["bitfinex-derivatives","SOLF0:USTF0",1769529383679,7.2275,124.68,124.62,43.97517182]
["bitfinex-derivatives","SOLF0:USTF0",1769529383875,7.2269,124.7,124.65,43.48993879]
["bitfinex-derivatives","SOLF0:USTF0",1769529384076,7.2269,124.7,124.65,45.17416975]
["bitfinex-derivatives","SOLF0:USTF0",1769529384276,7.2269,124.7,124.66,1.68423096]
["bitfinex-derivatives","SOLF0:USTF0",1769529384575,48.23534336,124.72,124.66,43.00767041]
["bitfinex-derivatives","SOLF0:USTF0",1769529384775,153.14274287,124.73,124.67,43.00767041]
["bitfinex-derivatives","SOLF0:USTF0",1769529385980,7.2259,124.71,124.67,1.68423096]
["bitfinex-derivatives","SOLF0:USTF0",1769529386178,153.14274287,124.73,124.67,1.68423096]
["bitfinex-derivatives","SOLF0:USTF0",1769529387477,40.75454287,124.75,124.68,43.00767041]
["bitfinex-derivatives","SOLF0:USTF0",1769529387979,7.2242,124.74,124.68,43.00767041]
["bitfinex-derivatives","SOLF0:USTF0",1769529388374,6.01003751,124.76,124.71,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529390574,13.23293751,124.76,124.71,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529392384,7.2236,124.75,124.69,43.00767041]
["bitfinex-derivatives","SOLF0:USTF0",1769529392590,47.97814287,124.75,124.69,43.00767041]
["bitfinex-derivatives","SOLF0:USTF0",1769529393791,7.224,124.74,124.69,43.00767041]
["bitfinex-derivatives","SOLF0:USTF0",1769529393990,42.43877383,124.71,124.62,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529394197,42.43877383,124.71,124.63,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529394387,42.43877383,124.71,124.63,43.00767041]
["bitfinex-derivatives","SOLF0:USTF0",1769529394586,1.68423096,124.73,124.65,43.00767041]
["bitfinex-derivatives","SOLF0:USTF0",1769529394989,40.75454287,124.73,124.65,43.00767041]
["bitfinex-derivatives","SOLF0:USTF0",1769529395394,7.2258,124.71,124.65,43.00767041]
["bitfinex-derivatives","SOLF0:USTF0",1769529395592,7.2258,124.71,124.65,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529397392,40.75454287,124.71,124.65,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529397594,40.75454287,124.71,124.63,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529398396,112.387,124.73,124.63,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529398397,112.3794,124.74,124.66,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529398585,112.3671,124.75,124.66,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529398586,153.12164287,124.75,124.66,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529398791,112.3746,124.74,124.66,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529399097,7.2252,124.72,124.66,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529399993,7.2259,124.71,124.66,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529400400,112.3922,124.72,124.66,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529400801,7.2264,124.7,124.63,48.55373945]
["bitfinex-derivatives","SOLF0:USTF0",1769529405007,40.75454287,124.75,124.65,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529405502,6.01003751,124.76,124.67,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529406199,6.01003751,124.76,124.69,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529408003,7.2236,124.75,124.69,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529408404,7.2241,124.74,124.69,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529408904,6.01003751,124.76,124.69,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529409198,7.2235,124.75,124.69,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529413407,47.97874287,124.74,124.67,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529414099,40.75454287,124.74,124.67,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529414904,7.2246,124.73,124.67,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529415301,40.75454287,124.74,124.67,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529415705,7.2252,124.72,124.67,41.32343945]
["bitfinex-derivatives","SOLF0:USTF0",1769529418108,160.98998027,124.76,124.67,48.55143945]
["bitfinex-derivatives","SOLF0:USTF0",1769529419001,48.63188027,124.76,124.69,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529419403,6.01003751,124.76,124.69,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529419709,13.23283751,124.76,124.71,41.31854708]
["bitfinex-derivatives","SOLF0:USTF0",1769529420713,6.01003751,124.76,124.71,41.31854708]
["bitfinex-derivatives","SOLF0:USTF0",1769529420913,6.01003751,124.76,124.73,1.68197685]
["bitfinex-derivatives","SOLF0:USTF0",1769529421605,6.01003751,124.76,124.72,46.86167023]
["bitfinex-derivatives","SOLF0:USTF0",1769529422310,3.76721329,124.76,124.72,46.86167023]
["bitfinex-derivatives","SOLF0:USTF0",1769529423111,3.76721329,124.76,124.72,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529423713,49.84294276,124.8,124.72,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529424212,7.2211,124.79,124.74,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529426715,1.39529289,124.81,124.75,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769529426920,6.12910934,124.84,124.76,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529427218,7.2188,124.83,124.76,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529427416,42.62184276,124.85,124.76,46.85917023]
["bitfinex-derivatives","SOLF0:USTF0",1769529427818,42.62184276,124.85,124.76,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529428116,154.81804276,124.94,124.83,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529428621,42.62184276,124.9,124.83,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529428813,42.62184276,124.88,124.8,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529429014,7.2172,124.86,124.8,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529429406,49.83814276,124.88,124.8,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529430014,42.62184276,124.88,124.8,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529430215,7.2172,124.86,124.8,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529430720,42.62184276,124.88,124.8,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529431220,154.87194276,124.88,124.8,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529431413,154.88264276,124.87,124.8,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529431618,42.62184276,124.86,124.77,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529432817,42.62184276,124.86,124.76,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1769529432818,49.83914276,124.86,124.78,46.85807023]
["bitfinex-derivatives","SOLF0:USTF0",1769529433016,42.62184276,124.86,124.78,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529433414,42.62184276,124.85,124.75,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529434318,7.2189,124.83,124.75,46.85977023]
["bitfinex-derivatives","SOLF0:USTF0",1769529434512,42.62184276,124.85,124.75,46.85977023]
["bitfinex-derivatives","SOLF0:USTF0",1769529435017,49.83994276,124.85,124.77,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529438421,42.62184276,124.84,124.77,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529439022,7.2189,124.83,124.77,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529439617,112.2591,124.87,124.77,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529439825,42.62184276,124.9,124.82,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529440414,42.62184276,124.9,124.83,46.85497023]
["bitfinex-derivatives","SOLF0:USTF0",1769529440620,112.2116,124.93,124.83,46.85497023]
["bitfinex-derivatives","SOLF0:USTF0",1769529440621,42.62184276,124.93,124.83,46.85497023]
["bitfinex-derivatives","SOLF0:USTF0",1769529440921,42.62184276,124.93,124.84,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529441222,1.39372822,124.94,124.86,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529442015,1.39372822,124.94,124.86,46.85357023]
["bitfinex-derivatives","SOLF0:USTF0",1769529442220,44.01557098,124.94,124.86,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529442922,7.2137,124.92,124.86,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529443317,7.2143,124.91,124.86,39.63657023]
["bitfinex-derivatives","SOLF0:USTF0",1769529443717,41.18385017,124.92,124.83,46.65261816]
["bitfinex-derivatives","SOLF0:USTF0",1769529444829,40.88446522,124.91,124.83,39.43431816]
["bitfinex-derivatives","SOLF0:USTF0",1769529445630,473.07076522,124.93,124.83,39.43431816]
["bitfinex-derivatives","SOLF0:USTF0",1769529445822,1.39372822,124.94,124.83,151.72411816]
["bitfinex-derivatives","SOLF0:USTF0",1769529446123,42.27819344,124.94,124.84,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529446626,40.88446522,124.93,124.86,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529447421,1.39372822,124.94,124.86,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529447822,40.88446522,124.99,124.88,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529448021,40.88446522,124.96,124.88,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529448826,7.2121,124.95,124.88,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529449021,48.09656522,124.95,124.88,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529449222,48.09656522,124.95,124.82,423.49006421]
["bitfinex-derivatives","SOLF0:USTF0",1769529449223,153.08036522,124.94,124.82,423.49006421]
["bitfinex-derivatives","SOLF0:USTF0",1769529449429,153.08036522,124.94,124.82,743.39006421]
["bitfinex-derivatives","SOLF0:USTF0",1769529449628,7.2135,124.93,124.83,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1769529449830,40.88446522,124.96,124.84,112.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769529450332,40.88446522,124.95,124.83,112.2893]
["bitfinex-derivatives","SOLF0:USTF0",1769529450631,1.39344919,124.97,124.87,112.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769529451126,40.88446522,124.96,124.84,112.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769529451330,40.88446522,124.96,124.85,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529451733,7.2121,124.95,124.86,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1769529451932,1.39344919,124.97,124.87,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529452135,42.27791441,124.97,124.87,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529452330,48.09606522,124.96,124.87,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529452526,40.88446522,124.94,124.87,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529452727,48.09706522,124.94,124.87,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529453633,40.88446522,124.94,124.87,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529453829,153.08186522,124.94,124.87,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529454037,153.08976522,124.93,124.83,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529454237,7.215,124.9,124.83,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529454738,48.09836522,124.92,124.83,49.81771794]
["bitfinex-derivatives","SOLF0:USTF0",1769529455233,40.88446522,124.92,124.83,49.81771794]
["bitfinex-derivatives","SOLF0:USTF0",1769529456037,7.2143,124.91,124.83,49.81771794]
["bitfinex-derivatives","SOLF0:USTF0",1769529456631,7.2143,124.91,124.84,49.81721794]
["bitfinex-derivatives","SOLF0:USTF0",1769529456837,48.09876522,124.91,124.84,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529457036,7.2148,124.9,124.84,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529457238,45.16756955,124.9,124.81,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529457437,7.216,124.88,124.81,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529457638,40.88446522,124.88,124.78,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529458333,7.2171,124.86,124.79,49.81991794]
["bitfinex-derivatives","SOLF0:USTF0",1769529458727,7.2171,124.86,124.79,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529459338,7.2178,124.85,124.79,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529462646,40.88446522,124.86,124.79,49.82011794]
["bitfinex-derivatives","SOLF0:USTF0",1769529462846,7.2169,124.87,124.79,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529463544,7.2169,124.87,124.8,49.81951794]
["bitfinex-derivatives","SOLF0:USTF0",1769529463940,48.10136522,124.87,124.8,49.81951794]
["bitfinex-derivatives","SOLF0:USTF0",1769529465750,7.2171,124.86,124.8,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529466450,411.1929,124.95,124.81,154.90521794]
["bitfinex-derivatives","SOLF0:USTF0",1769529466640,40.88446522,124.93,124.83,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529466841,40.88446522,124.93,124.83,46.88222227]
["bitfinex-derivatives","SOLF0:USTF0",1769529467945,7.2138,124.92,124.85,49.81651794]
["bitfinex-derivatives","SOLF0:USTF0",1769529472450,7.2148,124.9,124.85,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529472751,40.88446522,124.91,124.85,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529474054,40.88446522,124.91,124.83,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529475347,7.2153,124.89,124.83,42.59911794]
["bitfinex-derivatives","SOLF0:USTF0",1769529477151,39.12176502,124.89,124.81,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529478146,39.12176502,124.88,124.78,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529478354,39.12176502,124.85,124.75,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529478550,39.12176502,124.85,124.73,112.3794]
["bitfinex-derivatives","SOLF0:USTF0",1769529478551,39.12176502,124.85,124.76,47.21328717]
["bitfinex-derivatives","SOLF0:USTF0",1769529479152,7.2183,124.84,124.76,47.21328717]
["bitfinex-derivatives","SOLF0:USTF0",1769529479455,39.12176502,124.85,124.77,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1769529479654,39.12176502,124.85,124.78,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529480854,46.33856502,124.87,124.78,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529481651,7.2171,124.86,124.8,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529483456,39.12176502,124.87,124.8,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529483655,151.36456502,124.89,124.8,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529483961,7.2165,124.87,124.8,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529484150,39.12176502,124.88,124.8,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529484350,151.35396502,124.9,124.8,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529484752,7.216,124.88,124.81,47.21048717]
["bitfinex-derivatives","SOLF0:USTF0",1769529485565,7.2165,124.87,124.81,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529485963,151.35416502,124.9,124.81,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529486969,7.2159,124.88,124.81,47.21048717]
["bitfinex-derivatives","SOLF0:USTF0",1769529487465,46.33696502,124.9,124.82,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529488162,46.33696502,124.9,124.84,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529490766,39.12176502,124.9,124.81,47.20998717]
["bitfinex-derivatives","SOLF0:USTF0",1769529491363,7.2158,124.89,124.81,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529491665,39.12176502,124.9,124.83,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529492168,46.33656502,124.9,124.84,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1769529493964,7.2156,124.89,124.83,39.99058717]
["bitfinex-derivatives","SOLF0:USTF0",1769529497767,7.2156,124.89,124.83,47.20928717]
["bitfinex-derivatives","SOLF0:USTF0",1769529511375,7.2148,124.9,124.85,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529511578,39.43942689,124.95,124.85,43.29218974]
["bitfinex-derivatives","SOLF0:USTF0",1769529511881,47.14642366,124.94,124.87,43.29218974]
["bitfinex-derivatives","SOLF0:USTF0",1769529512183,41.11758368,124.94,124.87,43.29218974]
["bitfinex-derivatives","SOLF0:USTF0",1769529512885,7.2141,124.92,124.87,43.29218974]
["bitfinex-derivatives","SOLF0:USTF0",1769529513690,7.2141,124.92,124.87,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529514677,48.33178368,124.91,124.85,1.67815679]
["bitfinex-derivatives","SOLF0:USTF0",1769529515081,48.33178368,124.91,124.84,43.29218974]
["bitfinex-derivatives","SOLF0:USTF0",1769529515282,46.65362689,124.91,124.84,43.29218974]
["bitfinex-derivatives","SOLF0:USTF0",1769529515885,46.65362689,124.91,124.85,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1769529516085,46.65362689,124.91,124.85,48.83153295]
["bitfinex-derivatives","SOLF0:USTF0",1769529516293,7.2149,124.9,124.85,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529518993,7.2153,124.89,124.85,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529519183,41.11758368,124.9,124.85,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529519385,41.11758368,124.9,124.82,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529519685,7.2164,124.88,124.82,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529523586,39.43942689,124.92,124.83,43.29218974]
["bitfinex-derivatives","SOLF0:USTF0",1769529523892,41.11758368,124.94,124.85,43.29218974]
["bitfinex-derivatives","SOLF0:USTF0",1769529524597,7.213,124.93,124.87,48.83043295]
["bitfinex-derivatives","SOLF0:USTF0",1769529527291,7.213,124.93,124.87,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529527684,1.67815679,124.91,124.85,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529528383,41.11758368,124.92,124.85,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529528780,48.33118368,124.92,124.85,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529530495,8.89115679,124.94,124.86,43.29218974]
["bitfinex-derivatives","SOLF0:USTF0",1769529531090,48.32938368,124.95,124.87,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529531995,48.32938368,124.95,124.88,48.82983295]
["bitfinex-derivatives","SOLF0:USTF0",1769529532397,8.60464919,124.97,124.88,43.29218974]
["bitfinex-derivatives","SOLF0:USTF0",1769529532696,3.07160598,124.97,124.88,43.29218974]
["bitfinex-derivatives","SOLF0:USTF0",1769529532992,9.11272636,124.97,124.88,43.29218974]
["bitfinex-derivatives","SOLF0:USTF0",1769529533197,7.2113,124.96,124.89,48.82933295]
["bitfinex-derivatives","SOLF0:USTF0",1769529533901,3.07160598,124.97,124.89,48.82933295]
["bitfinex-derivatives","SOLF0:USTF0",1769529533902,8.89015679,124.95,124.89,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529534099,48.32958368,124.95,124.89,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529536301,8.89015679,124.95,124.89,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529536904,8.89015679,124.95,124.89,48.82933295]
["bitfinex-derivatives","SOLF0:USTF0",1769529537204,52.5455194,124.97,124.89,50.50748974]
["bitfinex-derivatives","SOLF0:USTF0",1769529538303,7.2114,124.96,124.89,50.50748974]
["bitfinex-derivatives","SOLF0:USTF0",1769529539906,8.88995679,124.95,124.89,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529540302,7.2124,124.94,124.89,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529540501,1.67815679,124.94,124.89,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529540698,1.67815679,124.96,124.89,41.61403295]
["bitfinex-derivatives","SOLF0:USTF0",1769529540897,7.2106,124.98,124.92,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529541402,1.67815679,124.98,124.92,49.23109471]
["bitfinex-derivatives","SOLF0:USTF0",1769529541806,1.67815679,124.98,124.92,49.23069471]
["bitfinex-derivatives","SOLF0:USTF0",1769529542011,1.67815679,124.98,124.92,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529542508,43.94097021,125.0,124.92,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529542912,43.94097021,125.0,124.93,49.23049471]
["bitfinex-derivatives","SOLF0:USTF0",1769529542913,51.14997021,125.0,124.93,49.23049471]
["bitfinex-derivatives","SOLF0:USTF0",1769529543604,7.2102,124.98,124.93,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529544610,51.15047021,125.0,124.93,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529545309,1.67815679,124.99,124.93,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529545711,7.2102,124.98,124.93,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529546814,1.67815679,124.99,124.93,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529547112,51.15037021,125.0,124.93,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529547515,49.47221342,125.0,124.93,49.23059471]
["bitfinex-derivatives","SOLF0:USTF0",1769529547712,51.15037021,125.0,124.93,49.23059471]
["bitfinex-derivatives","SOLF0:USTF0",1769529547911,7.2097,124.99,124.93,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529548615,7.2102,124.98,124.93,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529550817,7.2108,124.97,124.91,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529551118,43.94097021,124.98,124.91,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529552012,7.2114,124.96,124.91,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529552408,7.2121,124.95,124.89,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529552923,42.26281342,124.97,124.89,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529553129,1.67815679,124.96,124.9,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1769529553616,1.67815679,124.96,124.9,49.23229471]
["bitfinex-derivatives","SOLF0:USTF0",1769529553813,8.88945679,124.96,124.9,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529554213,7.2113,124.96,124.9,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529555521,43.94097021,124.95,124.88,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529555721,1.67815679,124.93,124.88,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529556128,8.89115679,124.93,124.88,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529556321,1.67815679,124.93,124.88,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529556923,8.89115679,124.93,124.88,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529558530,7.2125,124.94,124.88,49.23339471]
["bitfinex-derivatives","SOLF0:USTF0",1769529558727,1.67815679,124.95,124.88,49.23339471]
["bitfinex-derivatives","SOLF0:USTF0",1769529559631,51.15267021,124.96,124.89,49.23279471]
["bitfinex-derivatives","SOLF0:USTF0",1769529562222,7.2117,124.96,124.9,49.23209471]
["bitfinex-derivatives","SOLF0:USTF0",1769529562423,1.67815679,124.97,124.9,42.01759471]
["bitfinex-derivatives","SOLF0:USTF0",1769529562624,1.67815679,124.97,124.9,43.6957515]
["bitfinex-derivatives","SOLF0:USTF0",1769529562931,8.88885679,124.98,124.9,43.6957515]
["bitfinex-derivatives","SOLF0:USTF0",1769529563930,8.88885679,124.98,124.92,49.60086103]
["bitfinex-derivatives","SOLF0:USTF0",1769529564833,1.67815679,125.0,124.94,40.15956443]
["bitfinex-derivatives","SOLF0:USTF0",1769529566031,41.18252606,125.02,124.94,41.83772122]
["bitfinex-derivatives","SOLF0:USTF0",1769529568739,39.50436927,125.02,124.94,41.83772122]
["bitfinex-derivatives","SOLF0:USTF0",1769529568935,48.39042606,125.02,124.95,47.37136443]
["bitfinex-derivatives","SOLF0:USTF0",1769529569531,48.38777352,125.02,124.95,47.37136443]
["bitfinex-derivatives","SOLF0:USTF0",1769529571438,48.38777352,125.02,124.96,47.37076443]
["bitfinex-derivatives","SOLF0:USTF0",1769529572527,39.50436927,125.05,124.98,47.36956443]
["bitfinex-derivatives","SOLF0:USTF0",1769529572731,39.50436927,125.05,124.98,41.83506868]
["bitfinex-derivatives","SOLF0:USTF0",1769529573128,39.50436927,125.05,124.99,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1769529573328,39.50436927,125.05,124.99,47.36906443]
["bitfinex-derivatives","SOLF0:USTF0",1769529574138,41.17987352,125.05,124.99,47.36906443]
["bitfinex-derivatives","SOLF0:USTF0",1769529576843,41.17987352,125.05,125.0,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1769529580549,39.50436927,125.05,124.99,40.15956443]
["bitfinex-derivatives","SOLF0:USTF0",1769529580848,1.67550425,125.03,124.98,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1769529581049,39.50436927,125.04,124.98,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1769529581050,41.17987352,125.04,124.98,47.36926443]
["bitfinex-derivatives","SOLF0:USTF0",1769529581550,39.50436927,125.04,124.98,47.36926443]
["bitfinex-derivatives","SOLF0:USTF0",1769529581745,8.88150425,125.06,125.0,40.15956443]
["bitfinex-derivatives","SOLF0:USTF0",1769529581948,1.67550425,125.06,125.0,40.15956443]
["bitfinex-derivatives","SOLF0:USTF0",1769529582248,41.17987352,125.06,125.0,40.15956443]
["bitfinex-derivatives","SOLF0:USTF0",1769529582646,39.50436927,125.06,125.0,1.67550425]
["bitfinex-derivatives","SOLF0:USTF0",1769529583042,39.50436927,125.06,125.0,8.88440425]
["bitfinex-derivatives","SOLF0:USTF0",1769529584044,39.50436927,125.06,125.0,49.04396868]
["bitfinex-derivatives","SOLF0:USTF0",1769529584446,39.50436927,125.06,125.0,47.36846443]
["bitfinex-derivatives","SOLF0:USTF0",1769529584945,39.50436927,125.06,125.0,49.04396868]
["bitfinex-derivatives","SOLF0:USTF0",1769529585142,7.2049,125.07,125.0,49.04396868]
["bitfinex-derivatives","SOLF0:USTF0",1769529586954,46.70926927,125.07,125.0,49.04396868]
["bitfinex-derivatives","SOLF0:USTF0",1769529587349,48.38477352,125.07,125.0,49.04396868]
["bitfinex-derivatives","SOLF0:USTF0",1769529587551,7.2056,125.06,125.0,40.15956443]
["bitfinex-derivatives","SOLF0:USTF0",1769529588055,7.2056,125.06,124.95,389.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769529588056,39.50436927,125.05,124.98,49.04516868]
["bitfinex-derivatives","SOLF0:USTF0",1769529588561,39.50436927,125.07,125.0,40.15956443]
["bitfinex-derivatives","SOLF0:USTF0",1769529588751,39.50436927,125.07,125.0,41.83506868]
["bitfinex-derivatives","SOLF0:USTF0",1769529588957,41.17987352,125.07,125.0,41.83506868]
["bitfinex-derivatives","SOLF0:USTF0",1769529590050,48.38477352,125.07,125.0,49.04376868]
["bitfinex-derivatives","SOLF0:USTF0",1769529590357,41.17987352,125.07,125.0,49.04376868]
["bitfinex-derivatives","SOLF0:USTF0",1769529590751,39.50436927,125.06,124.98,41.83506868]
["bitfinex-derivatives","SOLF0:USTF0",1769529590957,41.17987352,125.05,124.98,41.83506868]
["bitfinex-derivatives","SOLF0:USTF0",1769529591853,39.50436927,125.05,124.98,41.83506868]
["bitfinex-derivatives","SOLF0:USTF0",1769529592058,46.71066927,125.05,124.98,49.04506868]
["bitfinex-derivatives","SOLF0:USTF0",1769529592458,7.2067,125.04,124.98,47.36956443]
["bitfinex-derivatives","SOLF0:USTF0",1769529592662,7.2067,125.04,124.99,1.67550425]
["bitfinex-derivatives","SOLF0:USTF0",1769529592855,46.71106927,125.04,124.99,1.67550425]
["bitfinex-derivatives","SOLF0:USTF0",1769529594855,39.50436927,125.04,124.99,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1769529595058,39.50436927,125.04,124.99,8.88500425]
["bitfinex-derivatives","SOLF0:USTF0",1769529595359,46.71116927,125.04,124.99,1.67550425]
["bitfinex-derivatives","SOLF0:USTF0",1769529595660,46.71116927,125.04,124.98,49.04506868]
["bitfinex-derivatives","SOLF0:USTF0",1769529595857,42.70595378,125.08,125.01,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529596157,42.70595378,125.08,125.01,44.41220911]
["bitfinex-derivatives","SOLF0:USTF0",1769529596354,42.70595378,125.07,125.01,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529596560,44.38145803,125.07,124.99,1.67550425]
["bitfinex-derivatives","SOLF0:USTF0",1769529596747,44.38145803,125.07,124.99,44.41220911]
["bitfinex-derivatives","SOLF0:USTF0",1769529597259,49.91205378,125.05,124.99,44.41220911]
["bitfinex-derivatives","SOLF0:USTF0",1769529597848,51.58755803,125.05,124.99,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529598860,7.2067,125.04,124.99,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529599059,44.38145803,125.05,124.99,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529600060,51.58755803,125.05,124.99,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529600455,42.70595378,125.05,124.94,431.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769529600655,42.70595378,125.05,124.95,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529602965,42.70595378,125.09,124.95,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529604067,49.91075378,125.08,125.0,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529604669,49.91075378,125.08,125.0,49.94510486]
["bitfinex-derivatives","SOLF0:USTF0",1769529605060,49.91075378,125.08,125.0,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529605662,49.91075378,125.08,125.01,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1769529606067,112.0313,125.13,125.03,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1769529606068,49.90935378,125.1,125.03,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1769529606270,49.90935378,125.1,125.03,49.94390486]
["bitfinex-derivatives","SOLF0:USTF0",1769529606469,42.70595378,125.1,125.03,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529606668,42.70595378,125.08,125.0,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529606971,42.70595378,125.04,124.95,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529607269,42.70595378,125.04,124.97,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529607756,112.0622,125.09,124.97,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529607964,55.96146253,125.08,124.99,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529608160,42.70595378,125.08,124.99,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529608866,42.70595378,125.11,125.03,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529609065,48.7577733,125.1,125.03,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529609273,42.70595378,125.12,125.04,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529609479,6.05295499,125.11,125.04,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529609767,23.26716983,125.15,125.1,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769529609966,23.26716983,125.15,125.08,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529610368,23.26716983,125.15,125.04,431.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769529610369,65.97312361,125.15,125.04,431.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769529610568,65.97312361,125.15,125.05,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529610965,23.26716983,125.15,125.08,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529611374,23.26716983,125.15,125.09,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1769529611574,23.26716983,125.15,125.09,49.94030486]
["bitfinex-derivatives","SOLF0:USTF0",1769529612670,23.26716983,125.17,125.11,42.73670486]
["bitfinex-derivatives","SOLF0:USTF0",1769529612870,42.70595378,125.24,125.15,119.01184137]
["bitfinex-derivatives","SOLF0:USTF0",1769529613071,42.70595378,125.26,125.17,7.12431443]
["bitfinex-derivatives","SOLF0:USTF0",1769529613278,42.70595378,125.26,125.18,7.12431443]
["bitfinex-derivatives","SOLF0:USTF0",1769529613777,111.8464,125.33,125.24,7.12431443]
["bitfinex-derivatives","SOLF0:USTF0",1769529613977,42.70595378,125.32,125.24,7.12431443]
["bitfinex-derivatives","SOLF0:USTF0",1769529614381,42.70595378,125.35,125.24,7.12431443]
["bitfinex-derivatives","SOLF0:USTF0",1769529614681,42.70595378,125.35,125.25,7.24042629]
["bitfinex-derivatives","SOLF0:USTF0",1769529615073,154.55315378,125.33,125.25,7.24042629]
["bitfinex-derivatives","SOLF0:USTF0",1769529615273,42.70595378,125.31,125.22,7.35489715]
["bitfinex-derivatives","SOLF0:USTF0",1769529615579,49.89745378,125.31,125.22,7.35489715]
["bitfinex-derivatives","SOLF0:USTF0",1769529616281,42.70595378,125.31,125.22,7.35489715]
["bitfinex-derivatives","SOLF0:USTF0",1769529617481,42.70595378,125.33,125.22,7.35489715]
["bitfinex-derivatives","SOLF0:USTF0",1769529618278,42.70595378,125.31,125.22,7.35489715]
["bitfinex-derivatives","SOLF0:USTF0",1769529618581,42.70595378,125.29,125.19,14.89011291]
["bitfinex-derivatives","SOLF0:USTF0",1769529619374,316.10595378,125.32,125.22,7.802547]
["bitfinex-derivatives","SOLF0:USTF0",1769529619581,42.70595378,125.32,125.22,7.802547]
["bitfinex-derivatives","SOLF0:USTF0",1769529619969,42.70595378,125.32,125.21,119.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769529619970,42.70595378,125.3,125.19,15.10940629]
["bitfinex-derivatives","SOLF0:USTF0",1769529620170,42.70595378,125.29,125.19,15.10940629]
["bitfinex-derivatives","SOLF0:USTF0",1769529620572,42.70595378,125.29,125.19,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769529620776,42.70595378,125.29,125.2,7.91150629]
["bitfinex-derivatives","SOLF0:USTF0",1769529621774,161.77905378,125.29,125.2,7.91150629]
["bitfinex-derivatives","SOLF0:USTF0",1769529621973,42.70595378,125.25,125.17,8.01902299]
["bitfinex-derivatives","SOLF0:USTF0",1769529622174,42.70595378,125.23,125.14,8.12548744]
["bitfinex-derivatives","SOLF0:USTF0",1769529622576,43.06226295,125.26,125.16,8.177383]
["bitfinex-derivatives","SOLF0:USTF0",1769529622972,43.06226295,125.26,125.16,127.372783]
["bitfinex-derivatives","SOLF0:USTF0",1769529623175,43.06226295,125.26,125.18,8.28192201]
["bitfinex-derivatives","SOLF0:USTF0",1769529624182,42.80277392,125.29,125.19,8.42620453]
["bitfinex-derivatives","SOLF0:USTF0",1769529625081,42.80277392,125.29,125.19,15.62370453]
["bitfinex-derivatives","SOLF0:USTF0",1769529625482,42.80277392,125.27,125.19,8.42620453]
["bitfinex-derivatives","SOLF0:USTF0",1769529626085,49.99657392,125.27,125.17,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1769529627578,42.80277392,125.25,125.16,8.6283555]
["bitfinex-derivatives","SOLF0:USTF0",1769529628083,42.80277392,125.25,125.16,15.8277555]
["bitfinex-derivatives","SOLF0:USTF0",1769529628389,42.80277392,125.25,125.16,120.6201555]
["bitfinex-derivatives","SOLF0:USTF0",1769529628690,42.80277392,125.27,125.18,8.82618632]
["bitfinex-derivatives","SOLF0:USTF0",1769529628985,42.80277392,125.27,125.18,16.02448632]
["bitfinex-derivatives","SOLF0:USTF0",1769529629185,49.99637392,125.27,125.18,16.02448632]
["bitfinex-derivatives","SOLF0:USTF0",1769529629375,49.99637392,125.27,125.18,8.82618632]
["bitfinex-derivatives","SOLF0:USTF0",1769529629579,42.80277392,125.27,125.19,8.92342385]
["bitfinex-derivatives","SOLF0:USTF0",1769529629781,238.98277392,125.3,125.2,8.92342385]
["bitfinex-derivatives","SOLF0:USTF0",1769529629988,42.80277392,125.3,125.21,16.21577056]
["bitfinex-derivatives","SOLF0:USTF0",1769529630190,42.80277392,125.3,125.21,120.97017056]
["bitfinex-derivatives","SOLF0:USTF0",1769529630388,42.80277392,125.3,125.22,9.01917056]
["bitfinex-derivatives","SOLF0:USTF0",1769529630985,42.80277392,125.3,125.22,16.21497056]
["bitfinex-derivatives","SOLF0:USTF0",1769529631391,42.80277392,125.3,125.19,9.11390696]
["bitfinex-derivatives","SOLF0:USTF0",1769529631589,42.80277392,125.28,125.2,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1769529631787,42.80277392,125.27,125.16,9.11390696]
["bitfinex-derivatives","SOLF0:USTF0",1769529632187,42.80277392,125.23,125.13,9.20773355]
["bitfinex-derivatives","SOLF0:USTF0",1769529632583,42.80277392,125.23,125.13,121.22833355]
["bitfinex-derivatives","SOLF0:USTF0",1769529632780,204.2749,125.25,125.16,9.20773355]
["bitfinex-derivatives","SOLF0:USTF0",1769529632985,247.07767392,125.25,125.16,9.20773355]
["bitfinex-derivatives","SOLF0:USTF0",1769529633287,42.80277392,125.28,125.19,9.3003628]
["bitfinex-derivatives","SOLF0:USTF0",1769529634291,49.99577392,125.28,125.19,9.3003628]
["bitfinex-derivatives","SOLF0:USTF0",1769529634493,42.80277392,125.28,125.18,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769529635485,430.844,125.29,125.18,111.976]
["bitfinex-derivatives","SOLF0:USTF0",1769529635486,42.80277392,125.26,125.18,111.976]
["bitfinex-derivatives","SOLF0:USTF0",1769529635690,361.76277392,125.29,125.19,121.45022494]
["bitfinex-derivatives","SOLF0:USTF0",1769529636392,42.80277392,125.29,125.19,121.45022494]
["bitfinex-derivatives","SOLF0:USTF0",1769529636889,42.80277392,125.29,125.17,121.55799804]
["bitfinex-derivatives","SOLF0:USTF0",1769529637094,42.80277392,125.29,125.19,121.62812544]
["bitfinex-derivatives","SOLF0:USTF0",1769529637292,49.99537392,125.29,125.21,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769529637492,42.80277392,125.29,125.21,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769529637791,42.80277392,125.29,125.2,9.66092544]
["bitfinex-derivatives","SOLF0:USTF0",1769529638993,49.99527392,125.29,125.2,16.85792544]
["bitfinex-derivatives","SOLF0:USTF0",1769529639595,49.99527392,125.29,125.21,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769529640490,42.80277392,125.29,125.22,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769529641297,42.80277392,125.29,125.23,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1769529641896,42.80277392,125.29,125.2,121.96434363]
["bitfinex-derivatives","SOLF0:USTF0",1769529642296,49.99537392,125.29,125.2,10.00554363]
["bitfinex-derivatives","SOLF0:USTF0",1769529642501,42.80277392,125.29,125.2,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1769529643495,42.80277392,125.26,125.18,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1769529644003,42.80277392,125.25,125.14,122.1773757]
["bitfinex-derivatives","SOLF0:USTF0",1769529644302,42.80277392,125.25,125.17,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1769529644695,42.80277392,125.21,125.12,10.25366299]
["bitfinex-derivatives","SOLF0:USTF0",1769529645094,42.80277392,125.21,125.1,430.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769529645499,50.00037392,125.2,125.13,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1769529646203,42.80277392,125.2,125.13,10.41505896]
["bitfinex-derivatives","SOLF0:USTF0",1769529646998,42.80277392,125.2,125.1,122.45755896]
["bitfinex-derivatives","SOLF0:USTF0",1769529647296,42.80277392,125.2,125.12,122.52662583]
["bitfinex-derivatives","SOLF0:USTF0",1769529647506,49.99957392,125.22,125.15,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1769529648598,42.80277392,125.22,125.13,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1769529648998,42.80277392,125.22,125.1,122.61520575]
["bitfinex-derivatives","SOLF0:USTF0",1769529649200,42.80277392,125.2,125.13,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1769529649403,42.80277392,125.2,125.12,10.65003816]
["bitfinex-derivatives","SOLF0:USTF0",1769529650205,42.80277392,125.2,125.14,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1769529650404,42.80277392,125.2,125.12,122.67813816]
["bitfinex-derivatives","SOLF0:USTF0",1769529651108,42.80277392,125.2,125.15,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1769529652009,42.80277392,125.2,125.13,112.0197]
["bitfinex-derivatives","SOLF0:USTF0",1769529653708,42.80277392,125.2,125.15,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1769529657409,42.80277392,125.2,125.09,11.31581307]
["bitfinex-derivatives","SOLF0:USTF0",1769529657810,42.80277392,125.2,125.12,18.51601307]
["bitfinex-derivatives","SOLF0:USTF0",1769529659217,42.80277392,125.2,125.14,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1769529659418,42.80277392,125.2,125.12,18.51601307]
["bitfinex-derivatives","SOLF0:USTF0",1769529659618,42.80277392,125.2,125.14,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1769529660421,42.80277392,125.2,125.15,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1769529661314,42.80277392,125.2,125.13,18.85075298]
["bitfinex-derivatives","SOLF0:USTF0",1769529661519,111.8868,125.29,125.13,18.85075298]
["bitfinex-derivatives","SOLF0:USTF0",1769529661520,528.0374,125.28,125.17,34.08615298]
["bitfinex-derivatives","SOLF0:USTF0",1769529661723,117.88863881,125.27,125.15,112.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769529661925,5.98803881,125.26,125.18,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769529662125,117.14,125.28,125.16,146.19946123]
["bitfinex-derivatives","SOLF0:USTF0",1769529662318,5.98873654,125.27,125.16,146.19946123]
["bitfinex-derivatives","SOLF0:USTF0",1769529662522,7.1947,125.25,125.16,34.20306123]
["bitfinex-derivatives","SOLF0:USTF0",1769529663122,239.66,125.28,125.19,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1769529663332,5.99022336,125.27,125.16,146.19606123]
["bitfinex-derivatives","SOLF0:USTF0",1769529663525,42.08404451,125.24,125.18,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769529664126,42.08404451,125.24,125.16,34.20306123]
["bitfinex-derivatives","SOLF0:USTF0",1769529664322,42.08404451,125.24,125.13,146.44865279]
["bitfinex-derivatives","SOLF0:USTF0",1769529664528,42.08404451,125.24,125.13,34.43185279]
["bitfinex-derivatives","SOLF0:USTF0",1769529664830,42.08404451,125.23,125.13,146.45265279]
["bitfinex-derivatives","SOLF0:USTF0",1769529665236,49.27994451,125.23,125.16,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1769529666627,7.1951,125.25,125.16,34.65543931]
["bitfinex-derivatives","SOLF0:USTF0",1769529666830,49.27914451,125.25,125.16,34.65543931]
["bitfinex-derivatives","SOLF0:USTF0",1769529667426,49.27914451,125.25,125.19,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769529668135,49.27914451,125.25,125.17,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769529668527,49.27924451,125.24,125.16,34.65543931]
["bitfinex-derivatives","SOLF0:USTF0",1769529670236,49.27924451,125.24,125.18,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769529670832,42.08404451,125.24,125.18,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769529671441,42.08404451,125.24,125.13,35.19253863]
["bitfinex-derivatives","SOLF0:USTF0",1769529671842,49.28034451,125.22,125.13,35.19253863]
["bitfinex-derivatives","SOLF0:USTF0",1769529672044,42.08404451,125.22,125.16,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1769529672346,42.08404451,125.25,125.16,35.29686606]
["bitfinex-derivatives","SOLF0:USTF0",1769529672538,42.08404451,125.25,125.17,35.29686606]
["bitfinex-derivatives","SOLF0:USTF0",1769529672735,111.8917,125.28,125.17,35.29686606]
["bitfinex-derivatives","SOLF0:USTF0",1769529672736,42.08404451,125.28,125.19,35.29686606]
["bitfinex-derivatives","SOLF0:USTF0",1769529673948,49.27754451,125.27,125.2,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1769529674848,42.08404451,125.27,125.2,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1769529677948,241.22977636,125.29,125.14,445.3934]
["bitfinex-derivatives","SOLF0:USTF0",1769529677949,42.08404451,125.25,125.15,35.89382092]
["bitfinex-derivatives","SOLF0:USTF0",1769529678350,42.08404451,125.24,125.13,35.89382092]
["bitfinex-derivatives","SOLF0:USTF0",1769529678749,49.27964451,125.24,125.13,35.89382092]
["bitfinex-derivatives","SOLF0:USTF0",1769529678951,42.08404451,125.24,125.13,35.89382092]
["bitfinex-derivatives","SOLF0:USTF0",1769529679443,42.08404451,125.24,125.14,112.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769529679651,42.08404451,125.24,125.16,35.9891875]
["bitfinex-derivatives","SOLF0:USTF0",1769529680644,42.08404451,125.22,125.16,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1769529680846,42.08404451,125.22,125.13,36.08335597]
["bitfinex-derivatives","SOLF0:USTF0",1769529681543,42.08404451,125.25,125.15,36.17654059]
["bitfinex-derivatives","SOLF0:USTF0",1769529681745,42.08404451,125.27,125.17,36.17654059]
["bitfinex-derivatives","SOLF0:USTF0",1769529682142,42.08404451,125.26,125.18,148.24031087]
["bitfinex-derivatives","SOLF0:USTF0",1769529682345,42.08404451,125.26,125.19,36.26881087]
["bitfinex-derivatives","SOLF0:USTF0",1769529683556,42.59965722,125.3,125.23,36.45933811]
["bitfinex-derivatives","SOLF0:USTF0",1769529683749,42.59965722,125.3,125.23,148.39023811]
["bitfinex-derivatives","SOLF0:USTF0",1769529683949,42.59965722,125.35,125.24,148.37953811]
["bitfinex-derivatives","SOLF0:USTF0",1769529684353,46.56741971,125.33,125.26,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1769529684746,46.56741971,125.33,125.25,148.51115931]
["bitfinex-derivatives","SOLF0:USTF0",1769529684953,46.56741971,125.33,125.27,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1769529685742,46.56741971,125.33,125.25,43.79275931]
["bitfinex-derivatives","SOLF0:USTF0",1769529685955,46.56741971,125.33,125.22,36.6853631]
["bitfinex-derivatives","SOLF0:USTF0",1769529686155,46.56741971,125.32,125.22,36.6853631]
["bitfinex-derivatives","SOLF0:USTF0",1769529686548,111.8386,125.34,125.22,36.6853631]
["bitfinex-derivatives","SOLF0:USTF0",1769529686549,46.56741971,125.31,125.22,36.6853631]
["bitfinex-derivatives","SOLF0:USTF0",1769529686752,46.56741971,125.31,125.23,36.77160054]
["bitfinex-derivatives","SOLF0:USTF0",1769529687648,46.56741971,125.31,125.25,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1769529688457,46.56741971,125.34,125.26,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1769529688756,46.56741971,125.34,125.24,36.94146169]
["bitfinex-derivatives","SOLF0:USTF0",1769529689251,46.56741971,125.32,125.21,37.02510557]
["bitfinex-derivatives","SOLF0:USTF0",1769529689758,46.56741971,125.32,125.23,37.02510557]
["bitfinex-derivatives","SOLF0:USTF0",1769529691958,46.56741971,125.32,125.25,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1769529692352,46.56741971,125.32,125.2,149.22451387]
["bitfinex-derivatives","SOLF0:USTF0",1769529692552,53.75841971,125.32,125.23,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1769529693364,46.56741971,125.32,125.22,149.28618617]
["bitfinex-derivatives","SOLF0:USTF0",1769529693557,46.56741971,125.32,125.23,149.27958617]
["bitfinex-derivatives","SOLF0:USTF0",1769529693959,47.95672446,125.35,125.25,37.34728617]
["bitfinex-derivatives","SOLF0:USTF0",1769529694159,55.14602446,125.35,125.27,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1769529694553,53.75671971,125.35,125.27,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1769529696860,46.56741971,125.33,125.27,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1769529697760,46.56741971,125.33,125.28,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1769529698358,529.79639633,125.37,125.29,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1769529698359,46.56741971,125.36,125.29,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1769529699156,46.56741971,125.36,125.26,37.73188343]
["bitfinex-derivatives","SOLF0:USTF0",1769529699361,46.56741971,125.36,125.24,149.72855713]
["bitfinex-derivatives","SOLF0:USTF0",1769529700155,7.1901,125.33,125.26,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1769529700358,46.56741971,125.32,125.21,149.81207106]
["bitfinex-derivatives","SOLF0:USTF0",1769529700763,46.56741971,125.32,125.24,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1769529701064,46.56741971,125.32,125.22,149.80347106]
["bitfinex-derivatives","SOLF0:USTF0",1769529701863,53.75801971,125.32,125.22,149.80347106]
["bitfinex-derivatives","SOLF0:USTF0",1769529702162,53.75801971,125.32,125.25,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1769529703866,46.56741971,125.29,125.19,38.02962211]
["bitfinex-derivatives","SOLF0:USTF0",1769529705865,53.76101971,125.27,125.2,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1769529706063,46.56741971,125.27,125.16,38.13758986]
["bitfinex-derivatives","SOLF0:USTF0",1769529706768,46.56741971,125.25,125.13,357.01069458]
["bitfinex-derivatives","SOLF0:USTF0",1769529706973,46.56741971,125.22,125.11,38.19069458]
["bitfinex-derivatives","SOLF0:USTF0",1769529707172,53.76441971,125.21,125.13,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1769529707467,46.56741971,125.21,125.12,38.24342194]
["bitfinex-derivatives","SOLF0:USTF0",1769529708067,111.9098,125.26,125.14,38.29541475]
["bitfinex-derivatives","SOLF0:USTF0",1769529708369,46.56741971,125.24,125.14,38.29541475]
["bitfinex-derivatives","SOLF0:USTF0",1769529709872,53.76271971,125.24,125.15,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1769529710668,46.56741971,125.29,125.19,38.39781157]
["bitfinex-derivatives","SOLF0:USTF0",1769529710871,111.8436,125.34,125.19,38.39781157]
["bitfinex-derivatives","SOLF0:USTF0",1769529710872,46.56741971,125.28,125.19,38.39781157]
["bitfinex-derivatives","SOLF0:USTF0",1769529711064,46.56741971,125.28,125.2,38.4477854]
["bitfinex-derivatives","SOLF0:USTF0",1769529711866,46.56741971,125.28,125.22,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769529712668,46.56741971,125.28,125.2,45.6450854]
["bitfinex-derivatives","SOLF0:USTF0",1769529712878,46.56741971,125.28,125.2,38.4477854]
["bitfinex-derivatives","SOLF0:USTF0",1769529714381,46.56741971,125.28,125.18,111.9753]
["bitfinex-derivatives","SOLF0:USTF0",1769529714680,46.56741971,125.28,125.18,150.62107374]
["bitfinex-derivatives","SOLF0:USTF0",1769529715376,53.76031971,125.28,125.2,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1769529715676,46.56741971,125.28,125.18,38.64577374]
["bitfinex-derivatives","SOLF0:USTF0",1769529716069,45.21631907,125.26,125.18,45.84397374]
["bitfinex-derivatives","SOLF0:USTF0",1769529716270,45.21631907,125.26,125.18,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769529716871,45.21631907,125.26,125.19,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769529717975,45.21631907,125.26,125.2,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1769529722062,45.21631907,125.26,125.21,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769529722771,45.21631907,125.29,125.22,39.00751919]
["bitfinex-derivatives","SOLF0:USTF0",1769529723376,45.21631907,125.29,125.24,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1769529724474,45.21631907,125.29,125.22,46.20351919]
["bitfinex-derivatives","SOLF0:USTF0",1769529724674,45.21631907,125.29,125.22,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1769529725178,45.21631907,125.29,125.2,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1769529725379,45.21631907,125.29,125.19,39.09257592]
["bitfinex-derivatives","SOLF0:USTF0",1769529725971,45.21631907,125.26,125.16,39.13465311]
["bitfinex-derivatives","SOLF0:USTF0",1769529726172,45.21631907,125.26,125.17,39.17620014]
["bitfinex-derivatives","SOLF0:USTF0",1769529726878,52.41031907,125.26,125.19,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1769529728178,45.21631907,125.26,125.2,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1769529728377,45.21631907,125.26,125.17,39.17620014]
["bitfinex-derivatives","SOLF0:USTF0",1769529729382,45.21631907,125.24,125.17,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1769529730879,52.41161907,125.24,125.17,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1769529731375,7.1934,125.27,125.17,39.37783869]
["bitfinex-derivatives","SOLF0:USTF0",1769529731582,52.40971907,125.27,125.18,39.37783869]
["bitfinex-derivatives","SOLF0:USTF0",1769529731977,52.40971907,125.27,125.2,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1769529732285,52.41051907,125.26,125.18,39.37783869]
["bitfinex-derivatives","SOLF0:USTF0",1769529732583,45.21631907,125.26,125.2,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1769529732778,45.21631907,125.26,125.18,39.37783869]
["bitfinex-derivatives","SOLF0:USTF0",1769529733986,45.21631907,125.26,125.21,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769529734386,45.21631907,125.29,125.21,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769529734684,45.21631907,125.28,125.22,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1769529734881,45.21631907,125.28,125.21,39.49320868]
["bitfinex-derivatives","SOLF0:USTF0",1769529735272,45.21631907,125.28,125.24,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1769529735477,45.21631907,125.3,125.24,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1769529737188,52.40811907,125.3,125.21,39.49320868]
["bitfinex-derivatives","SOLF0:USTF0",1769529737390,45.21631907,125.3,125.21,39.49320868]
["bitfinex-derivatives","SOLF0:USTF0",1769529737790,45.21631907,125.29,125.23,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1769529738187,45.21631907,125.29,125.24,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1769529740094,45.21631907,125.29,125.22,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1769529740987,52.40871907,125.29,125.22,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1769529742595,55.08590134,125.28,125.22,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1769529742790,55.08590134,125.28,125.21,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769529743793,47.89290134,125.26,125.21,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769529743989,47.89290134,125.26,125.19,39.83923056]
["bitfinex-derivatives","SOLF0:USTF0",1769529743990,47.89290134,125.26,125.19,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1769529744294,47.89290134,125.26,125.15,151.95809607]
["bitfinex-derivatives","SOLF0:USTF0",1769529745896,45.61256019,125.23,125.12,152.01718878]
["bitfinex-derivatives","SOLF0:USTF0",1769529746197,51.5657038,125.22,125.12,39.99158878]
["bitfinex-derivatives","SOLF0:USTF0",1769529746400,52.80966019,125.21,125.13,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1769529746601,45.61256019,125.21,125.13,40.02366378]
["bitfinex-derivatives","SOLF0:USTF0",1769529746991,45.61256019,125.25,125.14,40.02366378]
["bitfinex-derivatives","SOLF0:USTF0",1769529747993,52.80816019,125.24,125.16,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1769529748194,45.61256019,125.24,125.16,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1769529748901,52.80836019,125.23,125.14,47.22406378]
["bitfinex-derivatives","SOLF0:USTF0",1769529749097,52.80836019,125.23,125.14,40.02366378]
["bitfinex-derivatives","SOLF0:USTF0",1769529749299,45.61256019,125.23,125.14,40.02366378]
["bitfinex-derivatives","SOLF0:USTF0",1769529749501,45.61256019,125.23,125.11,112.038]
["bitfinex-derivatives","SOLF0:USTF0",1769529749502,52.81056019,125.19,125.11,40.11817034]
["bitfinex-derivatives","SOLF0:USTF0",1769529750200,52.81056019,125.19,125.12,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1769529750907,45.61256019,125.19,125.12,40.14901446]
["bitfinex-derivatives","SOLF0:USTF0",1769529752210,52.81066019,125.19,125.13,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1769529752707,45.61256019,125.18,125.09,40.2100724]
["bitfinex-derivatives","SOLF0:USTF0",1769529753504,45.61256019,125.18,125.11,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1769529753707,45.61256019,125.18,125.09,40.2100724]
["bitfinex-derivatives","SOLF0:USTF0",1769529754308,45.61256019,125.16,125.09,40.2100724]
["bitfinex-derivatives","SOLF0:USTF0",1769529754810,7.198,125.19,125.12,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1769529755007,52.81056019,125.19,125.12,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1769529755210,45.61256019,125.19,125.11,40.29891821]
["bitfinex-derivatives","SOLF0:USTF0",1769529756907,45.61256019,125.19,125.13,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1769529757110,45.61256019,125.19,125.12,40.32745706]
["bitfinex-derivatives","SOLF0:USTF0",1769529758309,45.61256019,125.19,125.12,47.52895706]
["bitfinex-derivatives","SOLF0:USTF0",1769529758509,45.61256019,125.19,125.12,40.32745706]
["bitfinex-derivatives","SOLF0:USTF0",1769529758809,45.61256019,125.19,125.14,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1769529760107,45.61256019,125.19,125.12,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1769529760613,52.81056019,125.19,125.1,152.48741147]
["bitfinex-derivatives","SOLF0:USTF0",1769529761911,52.81056019,125.19,125.13,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1769529762108,52.81126019,125.18,125.1,40.43761147]
["bitfinex-derivatives","SOLF0:USTF0",1769529762508,45.61256019,125.18,125.07,40.49115863]
["bitfinex-derivatives","SOLF0:USTF0",1769529762710,45.61256019,125.16,125.07,40.49115863]
["bitfinex-derivatives","SOLF0:USTF0",1769529763313,45.61256019,125.16,125.1,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769529765111,45.61256019,125.2,125.1,40.54369234]
["bitfinex-derivatives","SOLF0:USTF0",1769529765520,45.61256019,125.2,125.11,40.56921409]
["bitfinex-derivatives","SOLF0:USTF0",1769529765719,45.61256019,125.2,125.14,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1769529766119,45.61256019,125.2,125.11,152.60771409]
["bitfinex-derivatives","SOLF0:USTF0",1769529766120,45.61256019,125.2,125.11,40.56921409]
["bitfinex-derivatives","SOLF0:USTF0",1769529766519,52.81056019,125.19,125.13,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1769529766711,45.61256019,125.19,125.09,112.0511]
["bitfinex-derivatives","SOLF0:USTF0",1769529767112,45.61256019,125.17,125.11,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1769529767313,45.61256019,125.17,125.1,40.61978077]
["bitfinex-derivatives","SOLF0:USTF0",1769529767512,45.61256019,125.17,125.1,152.66688077]
["bitfinex-derivatives","SOLF0:USTF0",1769529767710,45.61256019,125.2,125.1,152.66688077]
["bitfinex-derivatives","SOLF0:USTF0",1769529768220,52.81056019,125.19,125.13,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1769529769018,45.61256019,125.17,125.11,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1769529769213,45.61256019,125.17,125.07,152.7192716]
["bitfinex-derivatives","SOLF0:USTF0",1769529769418,45.61256019,125.17,125.08,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1769529770518,52.81356019,125.14,125.08,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1769529771624,52.81406019,125.13,125.06,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1769529772912,52.81406019,125.13,125.07,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1769529773918,52.81406019,125.13,125.05,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1769529774124,52.81406019,125.13,125.04,40.69327152]
["bitfinex-derivatives","SOLF0:USTF0",1769529774929,52.81406019,125.13,125.06,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1769529775833,55.49398097,125.11,125.04,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1769529776128,55.49398097,125.11,124.98,112.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769529776129,48.29118097,125.08,124.98,112.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769529776332,48.29118097,125.08,125.01,112.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769529776731,48.29118097,125.08,124.98,112.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769529776923,48.29118097,125.08,124.98,153.01899683]
["bitfinex-derivatives","SOLF0:USTF0",1769529777118,55.49568097,125.08,124.98,48.07109683]
["bitfinex-derivatives","SOLF0:USTF0",1769529777627,48.29118097,125.08,124.98,40.86129683]
["bitfinex-derivatives","SOLF0:USTF0",1769529778534,55.49568097,125.08,125.0,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1769529778827,48.29118097,125.08,124.96,40.90647042]
["bitfinex-derivatives","SOLF0:USTF0",1769529779034,55.49588097,125.08,124.97,153.07127042]
["bitfinex-derivatives","SOLF0:USTF0",1769529779230,48.29118097,125.07,124.98,40.92838184]
["bitfinex-derivatives","SOLF0:USTF0",1769529779924,48.29118097,125.07,124.99,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1769529780321,48.29118097,125.07,124.99,40.95003747]
["bitfinex-derivatives","SOLF0:USTF0",1769529780724,48.29118097,125.07,124.99,153.09513747]
["bitfinex-derivatives","SOLF0:USTF0",1769529780928,48.29118097,125.1,125.01,40.95003747]
["bitfinex-derivatives","SOLF0:USTF0",1769529781327,55.49448097,125.1,125.02,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1769529782432,48.29118097,125.1,125.02,48.20022084]
["bitfinex-derivatives","SOLF0:USTF0",1769529783824,55.49458097,125.1,125.02,48.20022084]
["bitfinex-derivatives","SOLF0:USTF0",1769529784026,48.29118097,125.1,125.02,40.99252084]
["bitfinex-derivatives","SOLF0:USTF0",1769529784225,48.29118097,125.1,125.0,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1769529784935,55.49508097,125.09,125.01,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769529785130,55.49508097,125.09,125.0,41.03393779]
["bitfinex-derivatives","SOLF0:USTF0",1769529785927,55.49508097,125.09,125.02,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1769529786937,48.29118097,125.07,125.0,48.24273779]
["bitfinex-derivatives","SOLF0:USTF0",1769529787442,48.29118097,125.07,125.01,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769529788244,55.49628097,125.07,124.99,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769529788545,55.49628097,125.07,124.98,112.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769529788738,55.49628097,125.07,124.98,153.27012031]
["bitfinex-derivatives","SOLF0:USTF0",1769529789840,55.49628097,125.07,125.0,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1769529791548,48.29118097,125.1,125.01,41.17306749]
["bitfinex-derivatives","SOLF0:USTF0",1769529792938,55.49498097,125.09,125.02,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1769529796147,7.2038,125.09,125.03,48.47324277]
["bitfinex-derivatives","SOLF0:USTF0",1769529796347,7.2032,125.1,125.03,48.47324277]
["bitfinex-derivatives","SOLF0:USTF0",1769529796554,48.29118097,125.12,125.03,48.47324277]
["bitfinex-derivatives","SOLF0:USTF0",1769529796555,48.29118097,125.12,125.03,41.26604277]
["bitfinex-derivatives","SOLF0:USTF0",1769529797955,55.49388097,125.11,125.03,41.26604277]
["bitfinex-derivatives","SOLF0:USTF0",1769529798751,7.2032,125.1,125.04,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1769529800145,55.49378097,125.11,125.05,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1769529800352,55.49378097,125.11,125.03,41.26604277]
["bitfinex-derivatives","SOLF0:USTF0",1769529800353,48.29118097,125.11,125.04,41.33690011]
["bitfinex-derivatives","SOLF0:USTF0",1769529801053,48.29118097,125.11,125.06,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1769529801355,48.29118097,125.11,125.04,41.33690011]
["bitfinex-derivatives","SOLF0:USTF0",1769529801560,48.29118097,125.11,125.05,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1769529801761,7.2026,125.12,125.04,41.33690011]
["bitfinex-derivatives","SOLF0:USTF0",1769529801963,48.29118097,125.13,125.05,41.35388597]
["bitfinex-derivatives","SOLF0:USTF0",1769529802750,48.29118097,125.13,125.06,41.43367418]
["bitfinex-derivatives","SOLF0:USTF0",1769529803550,7.2004,125.15,125.06,41.43367418]
["bitfinex-derivatives","SOLF0:USTF0",1769529804148,55.88197443,125.15,125.06,41.43367418]
["bitfinex-derivatives","SOLF0:USTF0",1769529804750,55.88197443,125.15,125.07,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1769529805057,55.88197443,125.15,125.07,48.72496042]
["bitfinex-derivatives","SOLF0:USTF0",1769529805957,55.88197443,125.15,125.08,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1769529808751,55.88197443,125.15,125.09,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769529810149,48.68157443,125.15,125.09,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769529810458,48.68157443,125.15,125.1,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769529810960,44.63459242,125.17,125.11,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1769529811655,51.83269242,125.19,125.1,41.60960061]
["bitfinex-derivatives","SOLF0:USTF0",1769529813064,51.83269242,125.19,125.13,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1769529813763,51.83269242,125.19,125.11,41.65080869]
["bitfinex-derivatives","SOLF0:USTF0",1769529814059,7.1987,125.18,125.11,41.65080869]
["bitfinex-derivatives","SOLF0:USTF0",1769529814263,44.63459242,125.17,125.1,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1769529814464,44.63459242,125.17,125.09,41.66444407]
["bitfinex-derivatives","SOLF0:USTF0",1769529815165,51.83379242,125.17,125.09,41.66444407]
["bitfinex-derivatives","SOLF0:USTF0",1769529815365,44.63459242,125.17,125.09,41.66444407]
["bitfinex-derivatives","SOLF0:USTF0",1769529815563,44.63459242,125.17,125.07,41.67835008]
["bitfinex-derivatives","SOLF0:USTF0",1769529815865,51.83439242,125.16,125.09,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1769529816964,51.83439242,125.16,125.09,41.69182939]
["bitfinex-derivatives","SOLF0:USTF0",1769529816965,44.63459242,125.16,125.09,41.69182939]
["bitfinex-derivatives","SOLF0:USTF0",1769529817862,44.63459242,125.16,125.11,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1769529818568,44.63459242,125.16,125.09,48.89512939]
["bitfinex-derivatives","SOLF0:USTF0",1769529818768,44.63459242,125.16,125.09,41.69182939]
["bitfinex-derivatives","SOLF0:USTF0",1769529819668,44.63459242,125.16,125.11,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1769529820669,44.63459242,125.16,125.09,48.89542939]
["bitfinex-derivatives","SOLF0:USTF0",1769529821169,51.83439242,125.16,125.1,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1769529821467,44.63459242,125.16,125.09,41.69182939]
["bitfinex-derivatives","SOLF0:USTF0",1769529822169,44.63459242,125.16,125.11,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1769529823159,44.63459242,125.16,125.07,112.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769529823364,44.63459242,125.16,125.06,41.70101739]
["bitfinex-derivatives","SOLF0:USTF0",1769529824368,44.63459242,125.16,125.08,41.69757643]
["bitfinex-derivatives","SOLF0:USTF0",1769529825868,51.83439242,125.16,125.1,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769529826262,44.63459242,125.16,125.06,112.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769529826468,7.201,125.14,125.08,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769529826669,51.83559242,125.14,125.08,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769529826875,44.63459242,125.18,125.08,41.69135877]
["bitfinex-derivatives","SOLF0:USTF0",1769529827966,7.2002,125.16,125.1,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769529828162,51.83479242,125.16,125.1,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769529828873,44.63459242,125.16,125.11,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1769529829172,51.83369242,125.18,125.09,41.68473244]
["bitfinex-derivatives","SOLF0:USTF0",1769529829972,51.83369242,125.18,125.12,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1769529832175,44.63459242,125.22,125.15,41.6720352]
["bitfinex-derivatives","SOLF0:USTF0",1769529834078,44.63459242,125.22,125.16,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1769529834278,44.63459242,125.22,125.13,153.68989316]
["bitfinex-derivatives","SOLF0:USTF0",1769529834577,44.63459242,125.22,125.13,41.66819316]
["bitfinex-derivatives","SOLF0:USTF0",1769529835680,44.63459242,125.22,125.15,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1769529838581,51.83099242,125.22,125.15,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1769529838779,44.63459242,125.22,125.13,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1769529838982,44.63459242,125.22,125.11,41.65458446]
["bitfinex-derivatives","SOLF0:USTF0",1769529838983,46.83660654,125.21,125.11,41.65458446]
["bitfinex-derivatives","SOLF0:USTF0",1769529839187,46.83660654,125.18,125.11,41.65458446]
["bitfinex-derivatives","SOLF0:USTF0",1769529839679,111.946,125.22,125.13,41.65191856]
["bitfinex-derivatives","SOLF0:USTF0",1769529839680,46.83660654,125.22,125.13,41.65191856]
["bitfinex-derivatives","SOLF0:USTF0",1769529841181,46.83660654,125.22,125.15,41.64591431]
["bitfinex-derivatives","SOLF0:USTF0",1769529841684,54.03220654,125.24,125.18,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769529842082,54.03220654,125.24,125.15,41.64591431]
["bitfinex-derivatives","SOLF0:USTF0",1769529842483,54.03220654,125.24,125.17,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1769529843283,54.03230654,125.23,125.17,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1769529844386,426.143,125.27,125.17,41.63695498]
["bitfinex-derivatives","SOLF0:USTF0",1769529844387,314.24,125.27,125.17,41.63695498]
["bitfinex-derivatives","SOLF0:USTF0",1769529844588,46.83660654,125.28,125.19,41.63695498]
["bitfinex-derivatives","SOLF0:USTF0",1769529844994,54.02960654,125.28,125.19,41.63695498]
["bitfinex-derivatives","SOLF0:USTF0",1769529845195,54.02960654,125.28,125.2,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1769529846396,54.02960654,125.28,125.2,41.6304998]
["bitfinex-derivatives","SOLF0:USTF0",1769529846397,46.83660654,125.28,125.2,41.6304998]
["bitfinex-derivatives","SOLF0:USTF0",1769529847512,46.83660654,125.28,125.18,41.62738329]
["bitfinex-derivatives","SOLF0:USTF0",1769529847998,46.83660654,125.24,125.17,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1769529848391,54.03190654,125.24,125.15,48.82718329]
["bitfinex-derivatives","SOLF0:USTF0",1769529848589,54.03190654,125.24,125.15,41.62738329]
["bitfinex-derivatives","SOLF0:USTF0",1769529848789,46.83660654,125.24,125.15,41.62738329]
["bitfinex-derivatives","SOLF0:USTF0",1769529848989,46.83660654,125.24,125.17,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1769529849287,7.195,125.25,125.17,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1769529849288,46.83660654,125.29,125.19,41.62148936]
["bitfinex-derivatives","SOLF0:USTF0",1769529850195,54.02950654,125.28,125.2,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1769529851289,46.83660654,125.28,125.21,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769529852284,54.02960654,125.28,125.21,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769529852684,46.83660654,125.28,125.22,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1769529853496,158.67890654,125.34,125.24,41.60984825]
["bitfinex-derivatives","SOLF0:USTF0",1769529853690,46.83660654,125.33,125.24,41.60984825]
["bitfinex-derivatives","SOLF0:USTF0",1769529853891,314.74897204,125.37,125.25,41.60984825]
["bitfinex-derivatives","SOLF0:USTF0",1769529854192,447.1106,125.41,125.29,41.60984825]
["bitfinex-derivatives","SOLF0:USTF0",1769529854193,46.83660654,125.39,125.29,41.60984825]
["bitfinex-derivatives","SOLF0:USTF0",1769529854399,46.83660654,125.39,125.3,41.60663642]
["bitfinex-derivatives","SOLF0:USTF0",1769529854698,46.83660654,125.39,125.32,153.45743642]
["bitfinex-derivatives","SOLF0:USTF0",1769529854886,46.83660654,125.42,125.33,41.60663642]
["bitfinex-derivatives","SOLF0:USTF0",1769529855897,46.83660654,125.4,125.3,41.60305427]
["bitfinex-derivatives","SOLF0:USTF0",1769529856095,46.83660654,125.39,125.3,41.60305427]
["bitfinex-derivatives","SOLF0:USTF0",1769529856293,111.7752,125.41,125.32,153.44896988]
["bitfinex-derivatives","SOLF0:USTF0",1769529856294,46.83660654,125.41,125.32,153.44896988]
["bitfinex-derivatives","SOLF0:USTF0",1769529856493,46.83660654,125.41,125.33,41.60056988]
["bitfinex-derivatives","SOLF0:USTF0",1769529856801,46.83660654,125.41,125.33,153.43966988]
["bitfinex-derivatives","SOLF0:USTF0",1769529856998,46.83660654,125.41,125.33,48.79006988]
["bitfinex-derivatives","SOLF0:USTF0",1769529857199,46.83660654,125.41,125.33,41.60056988]
["bitfinex-derivatives","SOLF0:USTF0",1769529857895,46.83660654,125.41,125.34,41.59790577]
["bitfinex-derivatives","SOLF0:USTF0",1769529858098,93.06867932,125.43,125.34,41.59790577]
["bitfinex-derivatives","SOLF0:USTF0",1769529858298,93.06867932,125.43,125.35,41.59465357]
["bitfinex-derivatives","SOLF0:USTF0",1769529858500,139.90528586,125.43,125.35,41.59465357]
["bitfinex-derivatives","SOLF0:USTF0",1769529859508,139.90528586,125.43,125.36,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1769529859700,139.90528586,125.43,125.35,41.59465357]
["bitfinex-derivatives","SOLF0:USTF0",1769529860803,139.90528586,125.43,125.36,153.4057156]
["bitfinex-derivatives","SOLF0:USTF0",1769529860804,93.06867932,125.43,125.36,153.4057156]
["bitfinex-derivatives","SOLF0:USTF0",1769529861002,66.36067932,125.43,125.38,41.5887156]
["bitfinex-derivatives","SOLF0:USTF0",1769529861210,4.20747932,125.43,125.39,48.77190299]
["bitfinex-derivatives","SOLF0:USTF0",1769529861393,7.932e-05,125.43,125.39,153.37390299]
["bitfinex-derivatives","SOLF0:USTF0",1769529861598,7.932e-05,125.43,125.4,41.58580299]
["bitfinex-derivatives","SOLF0:USTF0",1769529863004,7.932e-05,125.43,125.37,48.68211607]
["bitfinex-derivatives","SOLF0:USTF0",1769529863599,44.71674882,125.43,125.34,41.49336041]
["bitfinex-derivatives","SOLF0:USTF0",1769529863906,44.71674882,125.43,125.34,360.17336041]
["bitfinex-derivatives","SOLF0:USTF0",1769529864112,7.932e-05,125.43,125.36,153.30866041]
["bitfinex-derivatives","SOLF0:USTF0",1769529864404,7.932e-05,125.43,125.38,41.50795946]
["bitfinex-derivatives","SOLF0:USTF0",1769529864603,7.932e-05,125.43,125.38,153.30495946]
["bitfinex-derivatives","SOLF0:USTF0",1769529864805,7.932e-05,125.43,125.39,41.50795946]
["bitfinex-derivatives","SOLF0:USTF0",1769529865304,7.932e-05,125.43,125.35,111.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769529865495,7.932e-05,125.43,125.36,41.50645547]
["bitfinex-derivatives","SOLF0:USTF0",1769529866695,7.932e-05,125.43,125.35,325.8286]
["bitfinex-derivatives","SOLF0:USTF0",1769529866696,7.932e-05,125.43,125.33,41.50513132]
["bitfinex-derivatives","SOLF0:USTF0",1769529866901,7.932e-05,125.43,125.34,153.33263132]
["bitfinex-derivatives","SOLF0:USTF0",1769529867102,7.932e-05,125.43,125.36,41.50513132]
["bitfinex-derivatives","SOLF0:USTF0",1769529867611,7.932e-05,125.43,125.37,41.50383419]
["bitfinex-derivatives","SOLF0:USTF0",1769529868107,7.932e-05,125.43,125.37,48.69123419]
["bitfinex-derivatives","SOLF0:USTF0",1769529870108,7.932e-05,125.43,125.37,41.50383419]
["bitfinex-derivatives","SOLF0:USTF0",1769529870306,7.932e-05,125.43,125.35,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769529870609,45.96503348,125.43,125.34,318.56]
["bitfinex-derivatives","SOLF0:USTF0",1769529870913,7.932e-05,125.43,125.37,153.30977525]
["bitfinex-derivatives","SOLF0:USTF0",1769529871102,7.932e-05,125.43,125.39,41.50137525]
["bitfinex-derivatives","SOLF0:USTF0",1769529871304,7.932e-05,125.43,125.39,360.04137525]
["bitfinex-derivatives","SOLF0:USTF0",1769529871999,7.932e-05,125.43,125.4,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1769529872409,7.932e-05,125.43,125.4,41.4988144]
["bitfinex-derivatives","SOLF0:USTF0",1769529872609,7.932e-05,125.43,125.41,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1769529872805,45.96495416,125.49,125.41,41.4988144]
["bitfinex-derivatives","SOLF0:USTF0",1769529873307,53.14595416,125.49,125.41,48.6840144]
["bitfinex-derivatives","SOLF0:USTF0",1769529873507,53.14595416,125.49,125.41,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1769529873914,7.1816,125.48,125.39,367.22348376]
["bitfinex-derivatives","SOLF0:USTF0",1769529874111,45.96495416,125.47,125.39,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1769529874311,45.96495416,125.47,125.38,318.52]
["bitfinex-derivatives","SOLF0:USTF0",1769529874611,45.96495416,125.47,125.39,41.49595275]
["bitfinex-derivatives","SOLF0:USTF0",1769529875108,45.96495416,125.45,125.37,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1769529875616,45.96495416,125.47,125.38,41.49517575]
["bitfinex-derivatives","SOLF0:USTF0",1769529875914,45.96495416,125.45,125.35,41.49517575]
["bitfinex-derivatives","SOLF0:USTF0",1769529876109,7.1838,125.44,125.35,48.68357575]
["bitfinex-derivatives","SOLF0:USTF0",1769529876300,53.14875416,125.44,125.35,41.49517575]
["bitfinex-derivatives","SOLF0:USTF0",1769529876912,53.14875416,125.44,125.36,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1769529878725,45.96495416,125.44,125.37,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1769529880516,45.96495416,125.44,125.35,48.68357575]
["bitfinex-derivatives","SOLF0:USTF0",1769529881110,7.1844,125.43,125.36,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1769529881311,45.96495416,125.44,125.35,41.49517575]
["bitfinex-derivatives","SOLF0:USTF0",1769529882318,53.14995416,125.42,125.34,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1769529882515,45.96495416,125.42,125.32,40.21676048]
["bitfinex-derivatives","SOLF0:USTF0",1769529882715,45.96495416,125.41,125.29,152.09136048]
["bitfinex-derivatives","SOLF0:USTF0",1769529882914,45.96495416,125.37,125.3,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769529883122,45.96495416,125.37,125.26,152.11906048]
["bitfinex-derivatives","SOLF0:USTF0",1769529883419,45.96495416,125.37,125.26,40.21676048]
["bitfinex-derivatives","SOLF0:USTF0",1769529883611,45.96495416,125.35,125.28,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1769529884812,53.15395416,125.35,125.26,47.41036048]
["bitfinex-derivatives","SOLF0:USTF0",1769529885012,45.96495416,125.35,125.23,39.60042481]
["bitfinex-derivatives","SOLF0:USTF0",1769529885317,45.96495416,125.34,125.23,39.60042481]
["bitfinex-derivatives","SOLF0:USTF0",1769529886123,45.96495416,125.32,125.24,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1769529886522,45.96495416,125.36,125.26,46.19235755]
["bitfinex-derivatives","SOLF0:USTF0",1769529886721,45.96495416,125.36,125.26,38.99875755]
["bitfinex-derivatives","SOLF0:USTF0",1769529887024,45.96495416,125.35,125.23,38.99875755]
["bitfinex-derivatives","SOLF0:USTF0",1769529887223,45.96495416,125.32,125.23,46.19405755]
["bitfinex-derivatives","SOLF0:USTF0",1769529887425,45.96495416,125.32,125.23,38.99875755]
["bitfinex-derivatives","SOLF0:USTF0",1769529887917,45.96495416,125.35,125.25,38.70340682]
["bitfinex-derivatives","SOLF0:USTF0",1769529888621,53.15395416,125.35,125.26,45.60456168]
["bitfinex-derivatives","SOLF0:USTF0",1769529889026,45.96495416,125.32,125.24,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1769529890521,53.15565416,125.32,125.24,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1769529890924,45.96495416,125.32,125.22,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769529891119,53.15735416,125.29,125.2,37.8358747]
["bitfinex-derivatives","SOLF0:USTF0",1769529891425,53.15735416,125.29,125.21,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769529892416,45.96495416,125.29,125.22,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769529892618,7.1915,125.31,125.22,37.27407636]
["bitfinex-derivatives","SOLF0:USTF0",1769529893017,45.96495416,125.32,125.22,37.27407636]
["bitfinex-derivatives","SOLF0:USTF0",1769529893217,45.96495416,125.32,125.23,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1769529894025,45.96495416,125.32,125.21,111.9488]
["bitfinex-derivatives","SOLF0:USTF0",1769529894026,45.96495416,125.32,125.21,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1769529894818,44.34106092,125.29,125.19,314.69566097]
["bitfinex-derivatives","SOLF0:USTF0",1769529895624,44.34106092,125.27,125.19,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1769529895925,44.34106092,125.27,125.2,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1769529896921,44.34106092,125.27,125.21,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769529897321,44.34106092,125.27,125.18,36.23800423]
["bitfinex-derivatives","SOLF0:USTF0",1769529897620,44.34106092,125.27,125.19,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769529898821,44.34106092,125.25,125.17,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769529899028,44.34106092,125.25,125.15,354.13528831]
["bitfinex-derivatives","SOLF0:USTF0",1769529899228,44.34106092,125.25,125.16,35.20051824]
["bitfinex-derivatives","SOLF0:USTF0",1769529899724,44.34106092,125.25,125.16,42.39971824]
["bitfinex-derivatives","SOLF0:USTF0",1769529900031,44.34106092,125.25,125.17,35.20051824]
["bitfinex-derivatives","SOLF0:USTF0",1769529900223,44.34106092,125.25,125.17,42.39911824]
["bitfinex-derivatives","SOLF0:USTF0",1769529900727,44.34106092,125.25,125.18,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1769529901233,44.34106092,125.25,125.17,35.20051824]
["bitfinex-derivatives","SOLF0:USTF0",1769529901625,111.866,125.31,125.17,35.20051824]
["bitfinex-derivatives","SOLF0:USTF0",1769529901626,44.34106092,125.28,125.18,34.69958044]
["bitfinex-derivatives","SOLF0:USTF0",1769529901828,44.34106092,125.28,125.2,34.69958044]
["bitfinex-derivatives","SOLF0:USTF0",1769529902427,44.34106092,125.28,125.19,34.4532727]
["bitfinex-derivatives","SOLF0:USTF0",1769529902624,44.34106092,125.31,125.21,34.4532727]
["bitfinex-derivatives","SOLF0:USTF0",1769529902819,44.34106092,125.31,125.21,360.4296727]
["bitfinex-derivatives","SOLF0:USTF0",1769529903223,44.34106092,125.31,125.22,34.20980282]
["bitfinex-derivatives","SOLF0:USTF0",1769529903423,44.34106092,125.31,125.23,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1769529903731,7.1905,125.33,125.24,34.20980282]
["bitfinex-derivatives","SOLF0:USTF0",1769529903922,44.34106092,125.33,125.24,34.20980282]
["bitfinex-derivatives","SOLF0:USTF0",1769529904324,44.34106092,125.32,125.21,352.74977879]
["bitfinex-derivatives","SOLF0:USTF0",1769529904533,44.34106092,125.31,125.19,111.9634]
["bitfinex-derivatives","SOLF0:USTF0",1769529904731,44.34106092,125.31,125.21,33.96977879]
["bitfinex-derivatives","SOLF0:USTF0",1769529904927,51.53256092,125.31,125.23,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1769529905224,44.34106092,125.34,125.24,33.73208788]
["bitfinex-derivatives","SOLF0:USTF0",1769529905429,51.53066092,125.34,125.26,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1769529905628,44.34106092,125.34,125.26,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1769529905828,44.34106092,125.34,125.24,33.73208788]
["bitfinex-derivatives","SOLF0:USTF0",1769529906029,51.53066092,125.34,125.25,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1769529906530,44.34106092,125.34,125.28,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1769529907728,44.34106092,125.37,125.29,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1769529907927,44.34106092,125.37,125.29,33.26475051]
["bitfinex-derivatives","SOLF0:USTF0",1769529909134,44.34106092,125.37,125.3,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1769529909736,44.34106092,125.37,125.29,145.14265051]
["bitfinex-derivatives","SOLF0:USTF0",1769529910129,44.34106092,125.37,125.3,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1769529910429,44.34106092,125.37,125.25,144.49667913]
["bitfinex-derivatives","SOLF0:USTF0",1769529910631,44.34106092,125.33,125.25,32.58367913]
["bitfinex-derivatives","SOLF0:USTF0",1769529911032,44.34106092,125.33,125.26,32.58367913]
["bitfinex-derivatives","SOLF0:USTF0",1769529911226,44.34106092,125.36,125.26,144.48627913]
["bitfinex-derivatives","SOLF0:USTF0",1769529911433,44.34106092,125.36,125.28,32.36173397]
["bitfinex-derivatives","SOLF0:USTF0",1769529912729,44.34106092,125.36,125.25,144.05602138]
["bitfinex-derivatives","SOLF0:USTF0",1769529913330,44.34106092,125.35,125.25,32.14242138]
["bitfinex-derivatives","SOLF0:USTF0",1769529913730,44.34106092,125.35,125.23,430.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769529913932,44.34106092,125.31,125.21,306.07853778]
["bitfinex-derivatives","SOLF0:USTF0",1769529914428,44.34106092,125.29,125.21,449.73849473]
["bitfinex-derivatives","SOLF0:USTF0",1769529914624,44.34106092,125.29,125.22,31.71145695]
["bitfinex-derivatives","SOLF0:USTF0",1769529915238,44.34106092,125.29,125.21,306.07853778]
["bitfinex-derivatives","SOLF0:USTF0",1769529916833,44.34106092,125.27,125.21,313.27533778]
["bitfinex-derivatives","SOLF0:USTF0",1769529917433,44.34106092,125.27,125.19,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1769529917633,44.34106092,125.27,125.18,143.47470374]
["bitfinex-derivatives","SOLF0:USTF0",1769529917829,44.34106092,125.27,125.19,143.05138909]
["bitfinex-derivatives","SOLF0:USTF0",1769529918031,44.34106092,125.27,125.19,31.08338909]
["bitfinex-derivatives","SOLF0:USTF0",1769529918233,44.34106092,125.27,125.16,318.76]
["bitfinex-derivatives","SOLF0:USTF0",1769529918234,44.34106092,125.27,125.16,349.63898183]
["bitfinex-derivatives","SOLF0:USTF0",1769529918630,44.34106092,125.25,125.16,461.63298183]
["bitfinex-derivatives","SOLF0:USTF0",1769529918825,44.34106092,125.25,125.18,30.87898183]
["bitfinex-derivatives","SOLF0:USTF0",1769529919634,44.34106092,125.25,125.19,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769529920325,44.34106092,125.25,125.2,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1769529920736,44.34106092,125.25,125.18,30.87898183]
["bitfinex-derivatives","SOLF0:USTF0",1769529920933,44.34106092,125.28,125.2,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1769529921137,44.34106092,125.28,125.2,30.47761991]
["bitfinex-derivatives","SOLF0:USTF0",1769529921337,44.34106092,125.28,125.2,142.43701991]
["bitfinex-derivatives","SOLF0:USTF0",1769529921538,44.34106092,125.32,125.21,30.28002508]
["bitfinex-derivatives","SOLF0:USTF0",1769529922236,7.1919,125.3,125.23,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1769529922827,51.53206092,125.32,125.24,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1769529923026,14.3754,125.37,125.24,29.92980048]
["bitfinex-derivatives","SOLF0:USTF0",1769529923027,111.8141,125.37,125.24,29.92980048]
["bitfinex-derivatives","SOLF0:USTF0",1769529923239,40.93141414,125.36,125.24,111.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769529923538,40.93141414,125.36,125.25,29.7385923]
["bitfinex-derivatives","SOLF0:USTF0",1769529924740,48.12011414,125.36,125.27,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1769529926240,42.30919204,125.34,125.25,36.9326923]
["bitfinex-derivatives","SOLF0:USTF0",1769529926932,42.30919204,125.34,125.2,430.7547]
["bitfinex-derivatives","SOLF0:USTF0",1769529927129,42.30919204,125.34,125.21,140.95864716]
["bitfinex-derivatives","SOLF0:USTF0",1769529927333,42.30919204,125.31,125.23,140.75868486]
["bitfinex-derivatives","SOLF0:USTF0",1769529927539,42.30919204,125.34,125.24,140.74938486]
["bitfinex-derivatives","SOLF0:USTF0",1769529927737,42.30919204,125.34,125.24,28.82678486]
["bitfinex-derivatives","SOLF0:USTF0",1769529927935,42.30919204,125.3,125.21,140.77808486]
["bitfinex-derivatives","SOLF0:USTF0",1769529930444,42.30919204,125.3,125.22,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1769529930736,42.30919204,125.3,125.22,28.29778309]
["bitfinex-derivatives","SOLF0:USTF0",1769529931334,42.30919204,125.3,125.22,35.49358309]
["bitfinex-derivatives","SOLF0:USTF0",1769529931642,42.30919204,125.3,125.22,28.29778309]
["bitfinex-derivatives","SOLF0:USTF0",1769529932643,42.30919204,125.3,125.24,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1769529932843,7.1909,125.32,125.23,27.95517021]
["bitfinex-derivatives","SOLF0:USTF0",1769529933146,42.30919204,125.29,125.21,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769529933341,42.30919204,125.29,125.2,27.95517021]
["bitfinex-derivatives","SOLF0:USTF0",1769529933946,42.30919204,125.29,125.21,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769529934346,49.50009204,125.32,125.22,27.61991994]
["bitfinex-derivatives","SOLF0:USTF0",1769529934540,42.30919204,125.32,125.22,27.61991994]
["bitfinex-derivatives","SOLF0:USTF0",1769529935543,49.50109204,125.3,125.22,27.61991994]
["bitfinex-derivatives","SOLF0:USTF0",1769529936145,49.50109204,125.3,125.23,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1769529937647,42.30919204,125.3,125.24,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1769529940748,49.50099204,125.3,125.24,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1769529941552,49.50149204,125.29,125.2,111.9577]
["bitfinex-derivatives","SOLF0:USTF0",1769529941842,42.30919204,125.29,125.21,26.27896218]
["bitfinex-derivatives","SOLF0:USTF0",1769529942047,42.30919204,125.32,125.25,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1769529943047,49.50069204,125.31,125.23,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1769529945048,7.1915,125.31,125.24,32.8038323]
["bitfinex-derivatives","SOLF0:USTF0",1769529945239,49.49629204,125.38,125.27,25.39015449]
["bitfinex-derivatives","SOLF0:USTF0",1769529945547,322.25740695,125.43,125.25,430.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769529945548,252.80839899,125.43,125.32,25.39015449]
["bitfinex-derivatives","SOLF0:USTF0",1769529945746,49.49379204,125.43,125.33,25.39015449]
["bitfinex-derivatives","SOLF0:USTF0",1769529945957,42.30919204,125.43,125.33,25.39015449]
["bitfinex-derivatives","SOLF0:USTF0",1769529946748,42.30919204,125.43,125.34,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1769529946950,42.30919204,125.43,125.35,25.17410671]
["bitfinex-derivatives","SOLF0:USTF0",1769529947254,42.30919204,125.46,125.37,25.17410671]
["bitfinex-derivatives","SOLF0:USTF0",1769529948250,42.30919204,125.44,125.34,24.7496185]
["bitfinex-derivatives","SOLF0:USTF0",1769529948444,42.30919204,125.44,125.32,298.5]
["bitfinex-derivatives","SOLF0:USTF0",1769529948650,111.7402,125.45,125.33,24.7496185]
["bitfinex-derivatives","SOLF0:USTF0",1769529948651,42.30919204,125.43,125.33,24.7496185]
["bitfinex-derivatives","SOLF0:USTF0",1769529949450,42.30919204,125.43,125.35,24.54090585]
["bitfinex-derivatives","SOLF0:USTF0",1769529949655,42.30919204,125.46,125.35,24.54090585]
["bitfinex-derivatives","SOLF0:USTF0",1769529949957,42.30919204,125.45,125.35,24.54090585]
["bitfinex-derivatives","SOLF0:USTF0",1769529950854,49.49259204,125.45,125.35,31.72940585]
["bitfinex-derivatives","SOLF0:USTF0",1769529951154,42.30919204,125.45,125.36,24.33463848]
["bitfinex-derivatives","SOLF0:USTF0",1769529952149,42.30919204,125.44,125.34,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769529953157,42.30919204,125.42,125.33,24.13065036]
["bitfinex-derivatives","SOLF0:USTF0",1769529954153,49.49419204,125.42,125.33,31.32035036]
["bitfinex-derivatives","SOLF0:USTF0",1769529954454,42.30919204,125.42,125.33,24.13065036]
["bitfinex-derivatives","SOLF0:USTF0",1769529954854,38.60178581,125.41,125.31,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1769529955057,38.60178581,125.41,125.3,23.33505505]
["bitfinex-derivatives","SOLF0:USTF0",1769529955058,38.60178581,125.4,125.3,23.33505505]
["bitfinex-derivatives","SOLF0:USTF0",1769529956056,45.78848581,125.39,125.3,30.52655505]
["bitfinex-derivatives","SOLF0:USTF0",1769529956753,38.60178581,125.42,125.33,22.95236115]
["bitfinex-derivatives","SOLF0:USTF0",1769529958057,45.78688581,125.42,125.33,30.14206115]
["bitfinex-derivatives","SOLF0:USTF0",1769529958755,45.78748581,125.41,125.33,30.14206115]
["bitfinex-derivatives","SOLF0:USTF0",1769529959660,45.78798581,125.4,125.31,29.58572965]
["bitfinex-derivatives","SOLF0:USTF0",1769529959951,38.60178581,125.4,125.31,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1769529960349,45.78848581,125.39,125.31,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1769529961557,38.60178581,125.42,125.32,22.03376961]
["bitfinex-derivatives","SOLF0:USTF0",1769529961757,38.60178581,125.42,125.34,22.03376961]
["bitfinex-derivatives","SOLF0:USTF0",1769529962353,45.78518581,125.45,125.35,133.68192707]
["bitfinex-derivatives","SOLF0:USTF0",1769529962751,45.78518581,125.45,125.37,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1769529962948,45.78518581,125.45,125.36,21.85622707]
["bitfinex-derivatives","SOLF0:USTF0",1769529962949,38.60178581,125.45,125.36,21.85622707]
["bitfinex-derivatives","SOLF0:USTF0",1769529963353,38.60178581,125.45,125.36,29.04422707]
["bitfinex-derivatives","SOLF0:USTF0",1769529963955,38.60178581,125.45,125.37,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1769529964155,38.60178581,125.45,125.36,21.85622707]
["bitfinex-derivatives","SOLF0:USTF0",1769529964958,45.78498581,125.45,125.36,29.04432707]
["bitfinex-derivatives","SOLF0:USTF0",1769529965352,45.78498581,125.45,125.36,21.85622707]
["bitfinex-derivatives","SOLF0:USTF0",1769529965554,150.32098581,125.48,125.36,21.85622707]
["bitfinex-derivatives","SOLF0:USTF0",1769529965746,38.60178581,125.48,125.38,133.13401696]
["bitfinex-derivatives","SOLF0:USTF0",1769529965950,38.60178581,125.48,125.39,21.33621696]
["bitfinex-derivatives","SOLF0:USTF0",1769529966152,38.60178581,125.55,125.45,111.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769529966349,38.60178581,125.55,125.45,21.16686347]
["bitfinex-derivatives","SOLF0:USTF0",1769529966959,38.60178581,125.55,125.47,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1769529967551,111.6281,125.58,125.47,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1769529967552,56.2274957,125.59,125.51,20.9988415]
["bitfinex-derivatives","SOLF0:USTF0",1769529967754,125.8922,125.67,125.47,111.716]
["bitfinex-derivatives","SOLF0:USTF0",1769529967755,111.5309,125.69,125.56,111.637]
["bitfinex-derivatives","SOLF0:USTF0",1769529968057,7.1661,125.75,125.62,111.5837]
["bitfinex-derivatives","SOLF0:USTF0",1769529968358,181.89197973,125.79,125.62,111.5837]
["bitfinex-derivatives","SOLF0:USTF0",1769529968359,111.4113,125.82,125.69,111.5197]
["bitfinex-derivatives","SOLF0:USTF0",1769529968564,111.4044,125.83,125.7,118.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769529968753,1.38405552,125.82,125.7,118.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769529968957,70.45247973,125.84,125.72,111.4938]
["bitfinex-derivatives","SOLF0:USTF0",1769529969260,70.45247973,125.83,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769529969453,70.45247973,125.83,125.7,111.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769529969454,70.45247973,125.8,125.7,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1769529969654,111.4483,125.78,125.65,111.5514]
["bitfinex-derivatives","SOLF0:USTF0",1769529969859,70.45247973,125.76,125.65,368.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769529970160,70.45247973,125.76,125.64,430.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769529970357,111.4475,125.78,125.64,318.46]
["bitfinex-derivatives","SOLF0:USTF0",1769529970753,111.4311,125.8,125.65,111.5562]
["bitfinex-derivatives","SOLF0:USTF0",1769529970957,111.4155,125.82,125.67,111.5397]
["bitfinex-derivatives","SOLF0:USTF0",1769529971464,111.3976,125.84,125.7,111.511]
["bitfinex-derivatives","SOLF0:USTF0",1769529971662,0.19864919,125.85,125.72,111.4954]
["bitfinex-derivatives","SOLF0:USTF0",1769529971860,111.3304,125.91,125.75,111.4644]
["bitfinex-derivatives","SOLF0:USTF0",1769529972062,111.3608,125.88,125.73,111.4864]
["bitfinex-derivatives","SOLF0:USTF0",1769529972360,70.45247973,125.88,125.76,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1769529972565,111.3884,125.85,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769529972763,181.82077973,125.87,125.74,250.12]
["bitfinex-derivatives","SOLF0:USTF0",1769529972965,111.4063,125.83,125.67,111.5382]
["bitfinex-derivatives","SOLF0:USTF0",1769529973263,1.38347778,125.87,125.76,111.4584]
["bitfinex-derivatives","SOLF0:USTF0",1769529973466,111.3583,125.88,125.77,299.82]
["bitfinex-derivatives","SOLF0:USTF0",1769529973766,111.342,125.9,125.77,299.82]
["bitfinex-derivatives","SOLF0:USTF0",1769529973963,111.3587,125.88,125.77,299.82]
["bitfinex-derivatives","SOLF0:USTF0",1769529974357,181.82447973,125.87,125.75,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1769529974554,181.78607973,125.91,125.76,111.4599]
["bitfinex-derivatives","SOLF0:USTF0",1769529974859,188.94137973,125.91,125.76,118.6253]
["bitfinex-derivatives","SOLF0:USTF0",1769529975056,70.45247973,125.91,125.77,111.4484]
["bitfinex-derivatives","SOLF0:USTF0",1769529975260,111.3509,125.89,125.75,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1769529975461,181.78857973,125.91,125.76,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1769529975462,111.3361,125.91,125.76,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1769529975659,111.3289,125.92,125.77,111.4502]
["bitfinex-derivatives","SOLF0:USTF0",1769529975854,118.4856,125.92,125.77,118.615]
["bitfinex-derivatives","SOLF0:USTF0",1769529976067,118.4856,125.92,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769529976273,111.3319,125.91,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769529976463,111.3413,125.9,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769529976659,111.3319,125.91,125.79,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1769529976859,111.3289,125.92,125.79,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1769529977166,181.76887973,125.93,125.79,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1769529977359,111.2987,125.95,125.79,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1769529977360,111.2987,125.95,125.8,111.424]
["bitfinex-derivatives","SOLF0:USTF0",1769529977559,111.3057,125.94,125.8,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769529977756,181.74507973,125.96,125.8,111.4262]
["bitfinex-derivatives","SOLF0:USTF0",1769529977962,111.3091,125.94,125.79,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1769529978166,181.74507973,125.96,125.82,111.4037]
["bitfinex-derivatives","SOLF0:USTF0",1769529978167,70.45247973,125.96,125.82,111.4037]
["bitfinex-derivatives","SOLF0:USTF0",1769529978360,111.2562,126.0,125.87,111.3613]
["bitfinex-derivatives","SOLF0:USTF0",1769529978361,70.45247973,126.0,125.87,111.3613]
["bitfinex-derivatives","SOLF0:USTF0",1769529978560,70.45247973,126.0,125.88,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1769529978561,181.70527973,126.0,125.88,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1769529978761,188.85517973,126.0,125.88,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1769529978962,70.45247973,126.0,125.88,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1769529979167,70.45247973,126.0,125.87,111.3625]
["bitfinex-derivatives","SOLF0:USTF0",1769529979168,111.2614,125.99,125.84,118.5515]
["bitfinex-derivatives","SOLF0:USTF0",1769529979465,70.45247973,126.02,125.88,111.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769529979769,181.68747973,126.02,125.88,118.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769529979969,181.71387973,125.99,125.85,429.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769529980169,71.83428203,126.03,125.89,222.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769529980365,181.65317973,126.06,125.92,111.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769529980665,181.68727973,126.02,125.88,111.352]
["bitfinex-derivatives","SOLF0:USTF0",1769529980863,70.45247973,126.02,125.89,429.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769529981071,70.45247973,126.02,125.9,111.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769529981255,70.45247973,126.05,125.93,111.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769529981453,70.45247973,126.05,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769529981667,70.45247973,126.05,125.95,317.64]
["bitfinex-derivatives","SOLF0:USTF0",1769529982066,53.7943922,126.07,125.95,317.64]
["bitfinex-derivatives","SOLF0:USTF0",1769529982268,181.65267973,126.06,125.95,317.64]
["bitfinex-derivatives","SOLF0:USTF0",1769529982460,70.45247973,126.06,125.95,317.64]
["bitfinex-derivatives","SOLF0:USTF0",1769529982656,53.7943922,126.07,125.93,111.3092]
["bitfinex-derivatives","SOLF0:USTF0",1769529982865,53.7943922,126.07,125.9,111.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769529982866,188.63686974,126.05,125.9,118.4868]
["bitfinex-derivatives","SOLF0:USTF0",1769529983057,70.27946974,126.04,125.94,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1769529983259,70.27946974,126.0,125.88,111.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769529983461,70.27946974,126.0,125.89,317.52]
["bitfinex-derivatives","SOLF0:USTF0",1769529983658,70.27946974,126.0,125.9,111.336]
["bitfinex-derivatives","SOLF0:USTF0",1769529983860,70.27946974,126.04,125.94,111.3006]
["bitfinex-derivatives","SOLF0:USTF0",1769529984058,235.26236194,126.07,125.95,317.52]
["bitfinex-derivatives","SOLF0:USTF0",1769529984270,70.24009316,126.05,125.92,111.3171]
["bitfinex-derivatives","SOLF0:USTF0",1769529984571,70.24009316,126.05,125.95,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1769529985968,53.7943922,126.07,125.95,435.9072]
["bitfinex-derivatives","SOLF0:USTF0",1769529986173,53.7943922,126.07,125.95,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1769529987073,53.7943922,126.07,125.95,428.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769529987271,53.7943922,126.07,125.97,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769529987472,53.7943922,126.07,125.97,118.4293]
["bitfinex-derivatives","SOLF0:USTF0",1769529987673,53.7943922,126.07,125.97,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769529987868,70.24009316,126.06,125.93,111.3084]
["bitfinex-derivatives","SOLF0:USTF0",1769529988070,70.24009316,126.06,125.96,317.32]
["bitfinex-derivatives","SOLF0:USTF0",1769529988474,53.7943922,126.07,125.97,111.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769529988772,53.7943922,126.07,125.93,111.3084]
["bitfinex-derivatives","SOLF0:USTF0",1769529988773,235.22288536,126.07,125.93,111.3084]
["bitfinex-derivatives","SOLF0:USTF0",1769529988960,188.58619316,126.06,125.94,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1769529989160,70.24009316,126.05,125.94,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1769529989360,53.7943922,126.07,125.96,118.4369]
["bitfinex-derivatives","SOLF0:USTF0",1769529989560,53.7943922,126.07,125.97,111.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769529989962,53.7943922,126.07,126.0,111.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769529990166,53.7943922,126.07,126.01,317.2]
["bitfinex-derivatives","SOLF0:USTF0",1769529990369,111.0989,126.18,126.04,111.2104]
["bitfinex-derivatives","SOLF0:USTF0",1769529990370,70.24009316,126.18,126.04,111.2104]
["bitfinex-derivatives","SOLF0:USTF0",1769529990567,70.24009316,126.18,126.03,111.2198]
["bitfinex-derivatives","SOLF0:USTF0",1769529990568,181.34159316,126.17,126.03,111.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769529990766,111.0551,126.23,126.09,111.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769529990978,181.26599316,126.26,126.11,118.2921]
["bitfinex-derivatives","SOLF0:USTF0",1769529991275,111.0085,126.28,126.14,111.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769529991276,70.24009316,126.28,126.14,111.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769529991471,70.24009316,126.28,126.15,111.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769529991675,70.24009316,126.25,126.12,111.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769529991969,70.24009316,126.25,126.11,118.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769529991970,70.24009316,126.23,126.11,118.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769529992170,70.24009316,126.23,126.1,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1769529992372,70.24009316,126.22,126.1,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1769529992775,70.24009316,126.19,126.1,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1769529993575,70.24009316,126.23,126.1,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1769529993769,181.26339316,126.26,126.12,111.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769529993965,181.26339316,126.26,126.12,118.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769529993966,77.37749316,126.26,126.12,118.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769529994170,70.24009316,126.26,126.13,222.2582]
["bitfinex-derivatives","SOLF0:USTF0",1769529994373,70.24009316,126.3,126.17,111.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769529994576,111.008,126.28,126.17,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1769529994779,70.24009316,126.23,126.12,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1769529995076,70.24009316,126.23,126.07,341.62542979]
["bitfinex-derivatives","SOLF0:USTF0",1769529995077,111.0762,126.2,126.07,230.44462979]
["bitfinex-derivatives","SOLF0:USTF0",1769529995377,70.24009316,126.19,126.08,316.94]
["bitfinex-derivatives","SOLF0:USTF0",1769529995576,70.24009316,126.19,126.08,428.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769529995776,70.24009316,126.23,126.1,111.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769529995982,181.29029316,126.23,126.09,111.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769529996166,70.24009316,126.17,126.04,428.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769529996371,70.24009316,126.17,125.97,333.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769529996372,111.1546,126.11,125.97,111.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769529996568,111.1546,126.11,125.9,348.3208]
["bitfinex-derivatives","SOLF0:USTF0",1769529996569,70.24009316,126.12,126.01,111.2365]
["bitfinex-derivatives","SOLF0:USTF0",1769529996770,111.108,126.17,126.01,111.2365]
["bitfinex-derivatives","SOLF0:USTF0",1769529996771,70.24009316,126.16,126.02,111.2292]
["bitfinex-derivatives","SOLF0:USTF0",1769529996977,70.24009316,126.16,125.98,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1769529996978,70.25575602,126.13,125.99,111.2586]
["bitfinex-derivatives","SOLF0:USTF0",1769529997276,188.54505602,126.12,125.99,118.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769529997477,181.36865602,126.16,126.01,111.2395]
["bitfinex-derivatives","SOLF0:USTF0",1769529997680,181.36865602,126.16,126.01,173.2395]
["bitfinex-derivatives","SOLF0:USTF0",1769529997681,111.1115,126.16,126.01,173.2395]
["bitfinex-derivatives","SOLF0:USTF0",1769529997880,70.25575602,126.08,125.95,111.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769529998077,181.40025602,126.12,125.98,111.2605]
["bitfinex-derivatives","SOLF0:USTF0",1769529998386,181.40215602,126.12,125.98,111.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769529998570,111.1555,126.11,125.97,111.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769529998774,70.25575602,126.12,125.99,111.2563]
["bitfinex-derivatives","SOLF0:USTF0",1769529998976,181.40245602,126.12,125.98,111.267]
["bitfinex-derivatives","SOLF0:USTF0",1769529999171,181.40245602,126.12,125.96,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769529999172,118.321,126.09,125.96,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769529999373,70.25575602,126.08,125.97,111.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769529999575,111.1712,126.09,125.96,111.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769529999781,77.40335602,126.08,125.96,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769529999977,77.40335602,126.08,125.95,428.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769529999978,188.58295602,126.08,125.95,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1769530000187,70.25575602,126.06,125.95,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1769530000483,111.2111,126.05,125.95,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1769530000679,70.25575602,126.06,125.95,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1769530001079,181.45605602,126.06,125.95,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1769530001283,181.45605602,126.06,125.91,111.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769530001284,70.25575602,126.03,125.91,111.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769530001484,181.45605602,126.06,125.92,428.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769530001679,111.2065,126.05,125.92,428.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769530001880,111.2065,126.05,125.92,428.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769530002083,181.46225602,126.05,125.92,428.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769530002281,70.25575602,126.04,125.92,111.3178]
["bitfinex-derivatives","SOLF0:USTF0",1769530002480,111.2023,126.06,125.92,111.3178]
["bitfinex-derivatives","SOLF0:USTF0",1769530002481,181.44465602,126.07,125.93,428.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769530002782,111.2009,126.06,125.92,111.3178]
["bitfinex-derivatives","SOLF0:USTF0",1769530003087,111.1368,126.13,126.0,114.95659948]
["bitfinex-derivatives","SOLF0:USTF0",1769530003381,111.1368,126.13,126.02,3.74632641]
["bitfinex-derivatives","SOLF0:USTF0",1769530003585,111.1337,126.14,126.02,3.74632641]
["bitfinex-derivatives","SOLF0:USTF0",1769530003778,111.1353,126.13,126.03,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1769530004173,111.1337,126.14,126.03,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1769530004383,111.1368,126.13,126.03,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1769530004579,111.1368,126.13,125.98,3.78491779]
["bitfinex-derivatives","SOLF0:USTF0",1769530004580,111.1718,126.09,125.98,3.78491779]
["bitfinex-derivatives","SOLF0:USTF0",1769530004982,38.5230757,126.04,125.94,3.78491779]
["bitfinex-derivatives","SOLF0:USTF0",1769530005175,38.5230757,126.03,125.92,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1769530005381,38.5230757,126.03,125.91,428.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769530005686,38.5230757,126.03,125.92,115.14368805]
["bitfinex-derivatives","SOLF0:USTF0",1769530005881,38.5230757,126.03,125.94,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769530006078,111.1797,126.08,125.94,115.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1769530006079,38.5230757,126.07,125.94,115.12608805]
["bitfinex-derivatives","SOLF0:USTF0",1769530006280,38.5230757,126.06,125.96,115.14713945]
["bitfinex-derivatives","SOLF0:USTF0",1769530006586,38.5230757,126.06,125.97,436.27375957]
["bitfinex-derivatives","SOLF0:USTF0",1769530006787,38.5230757,126.06,125.98,8.17785957]
["bitfinex-derivatives","SOLF0:USTF0",1769530007085,38.5230757,126.06,125.99,8.17785957]
["bitfinex-derivatives","SOLF0:USTF0",1769530007286,38.5230757,126.06,126.0,8.17785957]
["bitfinex-derivatives","SOLF0:USTF0",1769530007481,38.5230757,126.06,125.97,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1769530007787,38.5230757,126.06,125.98,8.21828545]
["bitfinex-derivatives","SOLF0:USTF0",1769530007982,38.5230757,126.06,125.99,8.21828545]
["bitfinex-derivatives","SOLF0:USTF0",1769530008177,38.5230757,126.06,126.0,8.21828545]
["bitfinex-derivatives","SOLF0:USTF0",1769530008382,38.5230757,126.05,125.97,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1769530009485,38.5230757,126.05,125.93,111.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769530009687,38.5230757,126.05,125.93,448.48336253]
["bitfinex-derivatives","SOLF0:USTF0",1769530010386,38.5230757,126.05,125.95,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769530011085,111.1841,126.08,125.95,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769530011086,38.5230757,126.09,125.97,111.2744]
["bitfinex-derivatives","SOLF0:USTF0",1769530011288,38.5230757,126.09,125.97,131.68221131]
["bitfinex-derivatives","SOLF0:USTF0",1769530011582,38.5230757,126.09,125.96,111.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769530011583,38.5230757,126.07,125.96,111.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769530011785,38.5230757,126.07,125.95,111.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769530011786,45.6716757,126.06,125.95,111.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769530012180,38.5230757,126.06,125.94,20.48110116]
["bitfinex-derivatives","SOLF0:USTF0",1769530012386,45.6722757,126.05,125.96,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769530012576,45.6722757,126.05,125.94,448.64160116]
["bitfinex-derivatives","SOLF0:USTF0",1769530013583,45.6728757,126.04,125.95,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769530013991,45.6738757,126.02,125.93,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769530014191,34.54925559,126.0,125.88,111.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769530014386,34.54925559,126.0,125.88,428.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769530014582,34.54925559,126.0,125.91,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769530014788,111.2539,126.0,125.88,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1769530014990,111.2615,125.99,125.88,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1769530015191,7.1537,125.97,125.88,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1769530015388,111.3038,125.94,125.81,136.21265843]
["bitfinex-derivatives","SOLF0:USTF0",1769530015590,111.3038,125.94,125.81,453.09265843]
["bitfinex-derivatives","SOLF0:USTF0",1769530015793,7.1565,125.92,125.81,324.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769530016182,35.85786452,125.91,125.81,324.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769530016788,35.85786452,125.91,125.82,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769530016987,35.85786452,125.91,125.81,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1769530017491,7.1554,125.94,125.83,111.3975]
["bitfinex-derivatives","SOLF0:USTF0",1769530017698,43.01326452,125.94,125.83,24.9541103]
["bitfinex-derivatives","SOLF0:USTF0",1769530018194,43.01386452,125.93,125.82,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769530018398,35.85786452,125.92,125.82,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769530018694,35.85786452,125.91,125.8,6.96607325]
["bitfinex-derivatives","SOLF0:USTF0",1769530018888,43.01506452,125.91,125.81,331.08837325]
["bitfinex-derivatives","SOLF0:USTF0",1769530019189,35.85786452,125.91,125.81,435.34337325]
["bitfinex-derivatives","SOLF0:USTF0",1769530019592,35.85786452,125.91,125.83,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1769530019895,35.85786452,125.91,125.81,323.92607325]
["bitfinex-derivatives","SOLF0:USTF0",1769530020289,43.01516452,125.91,125.82,6.96607325]
["bitfinex-derivatives","SOLF0:USTF0",1769530020495,35.85786452,125.91,125.82,6.96607325]
["bitfinex-derivatives","SOLF0:USTF0",1769530020697,35.85786452,125.91,125.81,428.3742]
["bitfinex-derivatives","SOLF0:USTF0",1769530020698,35.85786452,125.91,125.81,435.34077325]
["bitfinex-derivatives","SOLF0:USTF0",1769530020892,35.85786452,125.91,125.81,331.08827325]
["bitfinex-derivatives","SOLF0:USTF0",1769530021094,35.85786452,125.91,125.82,6.96607325]
["bitfinex-derivatives","SOLF0:USTF0",1769530021300,35.85786452,125.91,125.83,111.3923]
["bitfinex-derivatives","SOLF0:USTF0",1769530021498,35.85786452,125.95,125.84,6.96607325]
["bitfinex-derivatives","SOLF0:USTF0",1769530021689,35.85786452,125.91,125.84,6.96607325]
["bitfinex-derivatives","SOLF0:USTF0",1769530021899,35.85786452,125.91,125.76,165.2501922]
["bitfinex-derivatives","SOLF0:USTF0",1769530021900,35.85786452,125.88,125.76,165.2501922]
["bitfinex-derivatives","SOLF0:USTF0",1769530022098,35.85786452,125.88,125.78,111.4425]
["bitfinex-derivatives","SOLF0:USTF0",1769530022401,35.85786452,125.88,125.79,111.4351]
["bitfinex-derivatives","SOLF0:USTF0",1769530022803,35.85786452,125.88,125.78,147.97453508]
["bitfinex-derivatives","SOLF0:USTF0",1769530022804,35.85786452,125.88,125.77,111.4523]
["bitfinex-derivatives","SOLF0:USTF0",1769530023106,35.85786452,125.88,125.79,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769530023805,43.01666452,125.88,125.79,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769530024006,43.01666452,125.88,125.78,9.40500281]
["bitfinex-derivatives","SOLF0:USTF0",1769530024210,43.01666452,125.88,125.8,9.40500281]
["bitfinex-derivatives","SOLF0:USTF0",1769530024701,35.85786452,125.86,125.76,67.32503792]
["bitfinex-derivatives","SOLF0:USTF0",1769530024896,35.85786452,125.86,125.78,111.4424]
["bitfinex-derivatives","SOLF0:USTF0",1769530025100,25.92734177,125.86,125.77,111.4509]
["bitfinex-derivatives","SOLF0:USTF0",1769530025299,25.92734177,125.86,125.78,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769530025501,25.92734177,125.86,125.78,20.69454572]
["bitfinex-derivatives","SOLF0:USTF0",1769530025895,25.92734177,125.86,125.79,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769530026302,7.1576,125.9,125.79,36.53203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530026604,111.2906,125.96,125.83,147.92973508]
["bitfinex-derivatives","SOLF0:USTF0",1769530026807,7.1556,125.94,125.83,147.92973508]
["bitfinex-derivatives","SOLF0:USTF0",1769530027198,43.01346452,125.94,125.83,147.92973508]
["bitfinex-derivatives","SOLF0:USTF0",1769530027498,35.85786452,125.94,125.86,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769530027697,35.85786452,125.94,125.83,36.53203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530027904,43.01436452,125.92,125.84,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769530028208,35.85786452,125.92,125.81,428.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769530028506,43.01486452,125.91,125.83,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769530029506,35.85786452,125.94,125.84,111.3907]
["bitfinex-derivatives","SOLF0:USTF0",1769530029808,35.85786452,125.94,125.82,147.93903508]
["bitfinex-derivatives","SOLF0:USTF0",1769530030306,35.85786452,125.94,125.83,36.53203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530030506,35.85786452,125.93,125.83,43.69303508]
["bitfinex-derivatives","SOLF0:USTF0",1769530030802,35.85786452,125.92,125.82,36.53203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530031007,35.85786452,125.95,125.83,147.93153508]
["bitfinex-derivatives","SOLF0:USTF0",1769530031307,43.01326452,125.94,125.85,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769530031809,35.85786452,125.94,125.86,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1769530032904,43.01336452,125.94,125.84,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1769530033208,43.01336452,125.94,125.83,465.13153508]
["bitfinex-derivatives","SOLF0:USTF0",1769530033807,7.1559,125.93,125.83,360.89303508]
["bitfinex-derivatives","SOLF0:USTF0",1769530034001,7.1559,125.93,125.83,353.73203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530034207,7.1559,125.93,125.83,36.53203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530034405,43.01376452,125.93,125.83,36.53203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530035014,35.85786452,125.93,125.84,147.91963508]
["bitfinex-derivatives","SOLF0:USTF0",1769530035701,35.85786452,125.93,125.84,43.69253508]
["bitfinex-derivatives","SOLF0:USTF0",1769530036414,35.85786452,125.93,125.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1769530036708,147.14616452,125.96,125.85,43.69203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530036910,125.5505,126.01,125.88,36.53203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530036911,147.11916452,125.99,125.88,36.53203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530037110,35.85786452,125.97,125.88,36.53203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530037512,35.85786452,125.97,125.89,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769530037712,35.85786452,126.01,125.89,36.53203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530038017,35.85786452,125.99,125.89,36.53203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530038416,35.85786452,125.99,125.89,147.87543508]
["bitfinex-derivatives","SOLF0:USTF0",1769530038617,35.85786452,125.99,125.9,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769530038817,35.85786452,125.98,125.89,36.53203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530039021,35.85786452,126.01,125.91,111.329]
["bitfinex-derivatives","SOLF0:USTF0",1769530039212,35.85786452,126.01,125.91,36.53203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530039718,35.85786452,125.97,125.88,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769530040319,41.87058103,125.96,125.88,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769530040521,35.85786452,125.96,125.88,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769530040909,35.85786452,126.02,125.92,111.3146]
["bitfinex-derivatives","SOLF0:USTF0",1769530041209,35.85786452,126.02,125.93,111.3113]
["bitfinex-derivatives","SOLF0:USTF0",1769530041411,35.85786452,126.02,125.96,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769530041616,35.85786452,126.02,125.93,147.84333508]
["bitfinex-derivatives","SOLF0:USTF0",1769530041926,35.85786452,126.02,125.93,36.53203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530042222,35.85786452,126.02,125.88,125.6659]
["bitfinex-derivatives","SOLF0:USTF0",1769530042223,35.85786452,126.0,125.89,36.53203508]
["bitfinex-derivatives","SOLF0:USTF0",1769530042624,40.8970445,125.99,125.94,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769530042827,423.4363,126.07,125.94,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769530042828,40.8970445,126.02,125.94,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769530043036,46.79874573,126.01,125.94,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769530043227,40.8970445,126.01,125.89,111.344]
["bitfinex-derivatives","SOLF0:USTF0",1769530043427,40.8970445,125.99,125.89,111.344]
["bitfinex-derivatives","SOLF0:USTF0",1769530043630,48.0512445,125.96,125.86,111.3653]
["bitfinex-derivatives","SOLF0:USTF0",1769530043824,40.8970445,125.96,125.88,111.353]
["bitfinex-derivatives","SOLF0:USTF0",1769530044030,40.8970445,125.96,125.87,111.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769530044433,40.8970445,125.96,125.88,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769530044632,40.8970445,125.96,125.86,40.21524683]
["bitfinex-derivatives","SOLF0:USTF0",1769530044836,40.8970445,125.96,125.85,111.375]
["bitfinex-derivatives","SOLF0:USTF0",1769530045032,46.24182106,125.95,125.87,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1769530045230,39.08712106,125.94,125.83,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530045434,39.08712106,125.94,125.83,151.91748026]
["bitfinex-derivatives","SOLF0:USTF0",1769530045629,150.35782106,125.98,125.86,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530045838,39.08712106,125.98,125.89,111.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769530046339,39.08712106,125.98,125.91,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769530046942,46.24012106,125.98,125.91,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769530047534,39.08712106,125.98,125.92,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769530047939,39.08712106,125.98,125.9,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769530048234,39.08712106,125.98,125.88,151.87208026]
["bitfinex-derivatives","SOLF0:USTF0",1769530048235,39.08712106,125.98,125.89,111.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769530048435,46.24002106,125.98,125.9,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769530048631,39.08712106,125.98,125.89,111.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769530048836,39.08712106,125.98,125.88,151.87208026]
["bitfinex-derivatives","SOLF0:USTF0",1769530049033,5.90072674,125.97,125.87,469.01848026]
["bitfinex-derivatives","SOLF0:USTF0",1769530049242,39.08712106,125.98,125.88,111.353]
["bitfinex-derivatives","SOLF0:USTF0",1769530049541,39.08712106,125.98,125.89,111.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769530049839,39.08712106,125.98,125.9,111.3352]
["bitfinex-derivatives","SOLF0:USTF0",1769530050338,39.08712106,126.01,125.92,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530050540,39.08712106,126.04,125.93,151.82868026]
["bitfinex-derivatives","SOLF0:USTF0",1769530050729,44.98514497,126.03,125.91,151.84488026]
["bitfinex-derivatives","SOLF0:USTF0",1769530050932,52.13614497,126.02,125.94,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769530051135,46.23812106,126.02,125.94,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769530051441,39.08712106,126.02,125.93,151.83018026]
["bitfinex-derivatives","SOLF0:USTF0",1769530051837,39.08712106,126.02,125.95,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769530052040,39.08712106,126.02,125.93,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530052240,39.08712106,126.0,125.93,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769530052541,39.08712106,126.0,125.9,151.85578026]
["bitfinex-derivatives","SOLF0:USTF0",1769530052742,39.08712106,126.0,125.9,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530052938,5.89998919,125.99,125.92,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769530053138,39.08712106,126.0,125.92,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769530053333,5.90039912,125.99,125.9,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530053736,44.98752018,125.99,125.87,151.87618026]
["bitfinex-derivatives","SOLF0:USTF0",1769530053938,39.08712106,125.99,125.9,111.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769530054138,111.2192,126.04,125.92,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530054139,39.08712106,126.02,125.92,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530054440,5.89990451,126.01,125.94,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769530054643,44.98702557,126.01,125.94,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769530054833,39.08712106,126.01,125.92,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530055033,39.08712106,126.01,125.92,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769530055233,39.08712106,126.01,125.89,151.86608026]
["bitfinex-derivatives","SOLF0:USTF0",1769530055234,39.08712106,125.99,125.89,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530055440,39.08712106,125.99,125.9,151.85548026]
["bitfinex-derivatives","SOLF0:USTF0",1769530055640,46.23822106,126.02,125.92,111.3191]
["bitfinex-derivatives","SOLF0:USTF0",1769530055840,5.90127345,126.01,125.94,111.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769530056147,39.08712106,126.02,125.94,151.81748026]
["bitfinex-derivatives","SOLF0:USTF0",1769530056742,39.08712106,126.02,125.94,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530057834,39.08712106,126.02,125.95,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769530058040,39.08712106,126.02,125.94,151.82018026]
["bitfinex-derivatives","SOLF0:USTF0",1769530058243,39.08712106,126.05,125.96,151.80358026]
["bitfinex-derivatives","SOLF0:USTF0",1769530058551,39.08712106,126.05,125.99,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769530058943,46.23632106,126.05,125.97,47.67268026]
["bitfinex-derivatives","SOLF0:USTF0",1769530059242,46.23632106,126.05,125.95,111.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769530059243,39.08712106,126.05,125.95,111.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769530059438,39.08712106,126.05,125.94,468.88018026]
["bitfinex-derivatives","SOLF0:USTF0",1769530059645,39.08712106,126.05,125.91,14.3136]
["bitfinex-derivatives","SOLF0:USTF0",1769530059646,39.08712106,126.02,125.91,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530059842,39.08712106,126.0,125.88,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530060045,39.08712106,125.98,125.88,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530060240,39.08712106,125.97,125.86,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1769530060840,39.08712106,125.94,125.85,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530061551,46.24252106,125.94,125.86,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769530061754,44.99212706,125.93,125.82,151.92608026]
["bitfinex-derivatives","SOLF0:USTF0",1769530061955,39.08712106,125.93,125.83,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530062454,39.08712106,125.93,125.83,47.68058026]
["bitfinex-derivatives","SOLF0:USTF0",1769530062850,39.08712106,125.93,125.83,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530064156,39.08712106,125.93,125.84,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1769530064650,39.08712106,125.93,125.85,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769530064863,39.08712106,125.97,125.85,151.90068026]
["bitfinex-derivatives","SOLF0:USTF0",1769530065065,39.08712106,125.95,125.85,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530065358,44.98291177,125.94,125.82,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530065549,39.08712106,125.94,125.82,151.92608026]
["bitfinex-derivatives","SOLF0:USTF0",1769530065947,39.08712106,125.92,125.83,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769530066147,39.08712106,125.91,125.82,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530068857,46.24412106,125.91,125.83,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1769530070358,39.08712106,125.89,125.81,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769530070557,39.08712106,125.89,125.81,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530070755,39.08712106,125.92,125.81,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530071162,46.24472106,125.9,125.82,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769530071365,39.08712106,125.9,125.78,151.95608026]
["bitfinex-derivatives","SOLF0:USTF0",1769530071665,46.24712106,125.86,125.78,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769530072259,46.24712106,125.86,125.76,94.31407246]
["bitfinex-derivatives","SOLF0:USTF0",1769530072464,7.1604,125.85,125.76,94.31407246]
["bitfinex-derivatives","SOLF0:USTF0",1769530072761,46.24752106,125.85,125.76,94.31407246]
["bitfinex-derivatives","SOLF0:USTF0",1769530073361,39.08712106,125.85,125.77,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769530073770,39.08712106,125.85,125.77,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530073972,46.24592106,125.88,125.8,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769530074465,39.08712106,125.88,125.77,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530074665,41.64510545,125.86,125.77,40.51968026]
["bitfinex-derivatives","SOLF0:USTF0",1769530074966,41.64510545,125.89,125.79,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530075358,48.80330545,125.89,125.81,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769530076670,48.80330545,125.89,125.82,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769530077670,41.64510545,125.89,125.82,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769530078666,48.80320545,125.89,125.79,152.90699655]
["bitfinex-derivatives","SOLF0:USTF0",1769530079169,41.64510545,125.89,125.82,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769530079366,41.64510545,125.89,125.81,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530080373,41.64510545,125.89,125.78,152.91699655]
["bitfinex-derivatives","SOLF0:USTF0",1769530080576,41.64510545,125.87,125.76,53.7943922]
["bitfinex-derivatives","SOLF0:USTF0",1769530081072,7.1609,125.84,125.76,53.7943922]
["bitfinex-derivatives","SOLF0:USTF0",1769530081374,41.64510545,125.85,125.76,53.7943922]
["bitfinex-derivatives","SOLF0:USTF0",1769530081774,41.64510545,125.84,125.76,53.7943922]
["bitfinex-derivatives","SOLF0:USTF0",1769530081975,41.64510545,125.82,125.76,53.7943922]
["bitfinex-derivatives","SOLF0:USTF0",1769530082182,41.64510545,125.82,125.72,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530082477,41.64510545,125.79,125.69,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530083477,41.64510545,125.79,125.71,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769530083779,41.64510545,125.79,125.7,152.98889655]
["bitfinex-derivatives","SOLF0:USTF0",1769530083973,41.64510545,125.82,125.72,152.96889655]
["bitfinex-derivatives","SOLF0:USTF0",1769530084378,41.64510545,125.82,125.75,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1769530084576,41.64510545,125.82,125.72,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530084877,41.64510545,125.8,125.72,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769530085080,41.64510545,125.8,125.69,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530085375,7.1643,125.78,125.69,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530086076,48.81010545,125.77,125.67,470.37039655]
["bitfinex-derivatives","SOLF0:USTF0",1769530086281,41.64510545,125.8,125.7,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530086970,41.64510545,125.79,125.68,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530087174,41.64510545,125.78,125.68,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530087375,48.81060545,125.76,125.68,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769530087580,41.64510545,125.76,125.65,346.1830865]
["bitfinex-derivatives","SOLF0:USTF0",1769530088083,41.64510545,125.76,125.67,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530088585,41.64510545,125.76,125.68,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769530088586,48.81070545,125.76,125.68,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769530089185,48.81120545,125.75,125.66,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769530089377,41.64510545,125.75,125.66,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769530089780,41.64510545,125.74,125.65,304.70918995]
["bitfinex-derivatives","SOLF0:USTF0",1769530090175,41.64510545,125.74,125.65,416.26378995]
["bitfinex-derivatives","SOLF0:USTF0",1769530090382,41.64510545,125.74,125.68,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769530091485,41.64510545,125.74,125.65,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530091891,41.64510545,125.74,125.63,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530092194,41.64510545,125.74,125.65,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530093988,41.64510545,125.74,125.62,153.05319655]
["bitfinex-derivatives","SOLF0:USTF0",1769530094195,41.64510545,125.74,125.64,153.04199655]
["bitfinex-derivatives","SOLF0:USTF0",1769530094694,48.81210545,125.74,125.67,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769530095093,41.64510545,125.74,125.65,153.02889655]
["bitfinex-derivatives","SOLF0:USTF0",1769530095299,41.64510545,125.74,125.68,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769530097293,41.64510545,125.74,125.65,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530097497,41.64510545,125.77,125.66,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530097687,41.64510545,125.77,125.68,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530097891,48.81040545,125.77,125.68,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530098091,41.64510545,125.8,125.7,152.98869655]
["bitfinex-derivatives","SOLF0:USTF0",1769530098301,41.64510545,125.8,125.71,152.98049655]
["bitfinex-derivatives","SOLF0:USTF0",1769530098997,41.64510545,125.8,125.71,48.64159655]
["bitfinex-derivatives","SOLF0:USTF0",1769530099695,7.1638,125.79,125.71,48.64159655]
["bitfinex-derivatives","SOLF0:USTF0",1769530099892,41.64510545,125.8,125.71,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769530100097,48.80870545,125.8,125.72,48.64129655]
["bitfinex-derivatives","SOLF0:USTF0",1769530101094,7.1637,125.79,125.72,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769530101588,7.1644,125.78,125.69,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530101793,41.64510545,125.78,125.69,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530102093,41.64510545,125.78,125.71,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769530102291,111.4228,125.81,125.71,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530102292,41.64510545,125.81,125.71,41.47389655]
["bitfinex-derivatives","SOLF0:USTF0",1769530102490,41.64510545,125.81,125.74,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769530102701,51.92324509,125.84,125.74,44.41571172]
["bitfinex-derivatives","SOLF0:USTF0",1769530102901,44.76184509,125.84,125.74,44.41571172]
["bitfinex-derivatives","SOLF0:USTF0",1769530103200,44.76184509,125.84,125.75,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769530103395,44.76184509,125.84,125.74,155.89331172]
["bitfinex-derivatives","SOLF0:USTF0",1769530103597,44.76184509,125.84,125.75,155.88281172]
["bitfinex-derivatives","SOLF0:USTF0",1769530103793,304.6,125.86,125.76,155.87671172]
["bitfinex-derivatives","SOLF0:USTF0",1769530103992,349.36184509,125.86,125.76,155.87671172]
["bitfinex-derivatives","SOLF0:USTF0",1769530104193,349.36184509,125.86,125.76,44.41571172]
["bitfinex-derivatives","SOLF0:USTF0",1769530104700,42.80679581,125.84,125.75,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769530104900,42.80679581,125.84,125.73,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530104901,42.80679581,125.83,125.73,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530105401,42.80679581,125.81,125.73,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530106396,7.1621,125.82,125.75,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769530106999,49.96789581,125.84,125.76,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769530107498,7.1615,125.83,125.76,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769530108298,347.48679581,125.87,125.78,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530108606,42.80679581,125.87,125.78,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530109407,7.1601,125.86,125.79,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769530109801,42.80679581,125.87,125.78,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530110199,42.80679581,125.9,125.78,152.6476498]
["bitfinex-derivatives","SOLF0:USTF0",1769530110405,42.80679581,125.9,125.79,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530110910,7.1582,125.89,125.81,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769530111106,42.80679581,125.9,125.81,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530112202,42.80679581,125.9,125.82,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530112603,42.80679581,125.94,125.85,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769530113607,49.96329581,125.92,125.83,48.3709498]
["bitfinex-derivatives","SOLF0:USTF0",1769530113805,49.96329581,125.92,125.83,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530114007,49.96329581,125.92,125.8,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530114008,42.80679581,125.91,125.8,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530114411,42.80679581,125.9,125.8,48.3725498]
["bitfinex-derivatives","SOLF0:USTF0",1769530114611,42.80679581,125.89,125.8,48.3725498]
["bitfinex-derivatives","SOLF0:USTF0",1769530114814,42.80679581,125.88,125.77,152.6577498]
["bitfinex-derivatives","SOLF0:USTF0",1769530115007,42.80679581,125.86,125.74,470.1412498]
["bitfinex-derivatives","SOLF0:USTF0",1769530115308,42.80679581,125.86,125.75,152.6807498]
["bitfinex-derivatives","SOLF0:USTF0",1769530115709,42.80679581,125.86,125.76,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530115912,111.3842,125.85,125.76,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530116217,49.96839581,125.83,125.74,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769530116708,42.80679581,125.82,125.73,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530117513,42.80679581,125.82,125.74,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1769530118815,49.96719581,125.85,125.75,48.3752498]
["bitfinex-derivatives","SOLF0:USTF0",1769530119316,49.96799581,125.84,125.75,48.3752498]
["bitfinex-derivatives","SOLF0:USTF0",1769530119919,49.96849581,125.83,125.75,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530120109,42.80679581,125.83,125.75,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530120814,42.80679581,125.86,125.76,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530121318,49.96689581,125.86,125.76,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530122210,49.96809581,125.84,125.76,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530122415,42.80679581,125.84,125.75,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769530122614,345.7625,125.88,125.75,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530122818,42.80679581,125.91,125.82,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530123014,154.11169581,125.94,125.83,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530123213,49.96239581,125.94,125.85,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769530124624,42.80679581,125.98,125.87,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530125110,42.80679581,125.98,125.89,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769530126823,42.80679581,125.98,125.87,48.3684498]
["bitfinex-derivatives","SOLF0:USTF0",1769530128024,42.80679581,125.98,125.88,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769530128025,7.1542,125.96,125.88,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769530128322,42.80679581,125.98,125.89,152.5561498]
["bitfinex-derivatives","SOLF0:USTF0",1769530128522,42.80679581,126.01,125.91,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530128723,42.80679581,126.01,125.92,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1769530128921,42.80679581,126.01,125.92,111.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769530129123,42.80679581,126.01,125.91,152.5308498]
["bitfinex-derivatives","SOLF0:USTF0",1769530129424,42.80679581,126.01,125.92,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1769530130023,42.80679581,126.0,125.91,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530130328,49.95869581,126.0,125.91,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530130721,49.95869581,126.0,125.92,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1769530131421,7.1525,125.99,125.91,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530131622,49.95929581,125.99,125.91,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530131821,42.80679581,125.99,125.9,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530132017,42.80679581,126.02,125.91,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530132431,346.80679581,126.02,125.91,152.5360498]
["bitfinex-derivatives","SOLF0:USTF0",1769530132627,49.95809581,126.01,125.93,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769530132821,42.80679581,126.01,125.91,152.5355498]
["bitfinex-derivatives","SOLF0:USTF0",1769530133022,42.80679581,126.01,125.93,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769530133228,304.0,126.02,125.93,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530133629,7.1514,126.01,125.93,48.3651498]
["bitfinex-derivatives","SOLF0:USTF0",1769530134722,346.80679581,126.02,125.94,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769530134924,346.80679581,126.02,125.93,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530135123,304.76,126.01,125.93,41.2096498]
["bitfinex-derivatives","SOLF0:USTF0",1769530135324,42.96138453,126.0,125.92,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769530135526,42.96138453,126.0,125.9,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530135725,7.1539,125.97,125.9,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530135930,7.1539,125.97,125.88,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530136323,304.98,125.97,125.9,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530136826,42.96138453,125.99,125.9,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530137023,42.96138453,126.02,125.92,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530137222,348.06138453,126.02,125.93,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530137624,348.14138453,126.02,125.93,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530138029,42.96138453,126.01,125.9,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530139031,42.96138453,125.99,125.9,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530139424,312.5522,126.0,125.9,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530139625,154.18228453,126.04,125.93,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530139821,111.2046,126.06,125.94,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530139822,42.96138453,126.03,125.94,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530140224,50.11148453,126.03,125.94,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530140426,42.96138453,126.02,125.94,53.17499039]
["bitfinex-derivatives","SOLF0:USTF0",1769530141027,348.72138453,126.02,125.94,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530141333,7.1505,126.03,125.94,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530142018,7.1505,126.03,125.96,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769530142530,289.5,126.04,125.97,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769530142728,42.96138453,126.05,125.95,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530143128,306.06,126.04,125.95,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530143331,42.96138453,126.04,125.95,53.17479039]
["bitfinex-derivatives","SOLF0:USTF0",1769530143531,42.96138453,126.04,125.95,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530144031,42.96138453,126.03,125.95,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530144428,42.96138453,126.01,125.92,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530144638,42.96138453,125.99,125.89,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530144934,306.32,125.98,125.89,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530145118,349.28138453,125.98,125.89,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530145326,42.96138453,125.98,125.9,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530146731,50.11438453,125.98,125.9,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530146923,306.9,125.99,125.9,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530147431,314.0524,125.99,125.91,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769530147640,349.86138453,125.99,125.9,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530147929,42.96138453,125.98,125.9,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530148231,307.5,125.98,125.9,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530148426,4.63088623,126.0,125.92,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530148735,112.57490867,126.07,125.96,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530148736,193.07227076,126.07,125.96,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530149333,42.96138453,126.06,125.96,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530149823,50.11018453,126.06,125.97,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769530150024,50.11018453,126.06,125.96,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530150421,150.11088623,126.07,125.99,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769530150422,4.63088623,126.07,125.99,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769530150625,312.37088623,126.07,125.99,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769530151026,42.96138453,126.06,125.98,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530151336,350.76138453,126.06,125.98,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530151832,350.90138453,126.06,125.98,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530152327,7.1491,126.05,125.98,53.17319039]
["bitfinex-derivatives","SOLF0:USTF0",1769530153533,7.1491,126.05,125.98,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530154426,7.1495,126.04,125.98,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530154928,7.1495,126.04,125.95,157.31219039]
["bitfinex-derivatives","SOLF0:USTF0",1769530155233,7.1495,126.04,125.97,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769530155731,42.96138453,126.03,125.92,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530155933,42.96138453,126.03,125.92,157.33869039]
["bitfinex-derivatives","SOLF0:USTF0",1769530156126,42.96138453,126.03,125.96,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769530156326,4.63088623,126.04,125.96,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530156538,241.5,126.04,125.96,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530157329,7.1501,126.03,125.96,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530157537,42.96138453,126.03,125.95,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769530158035,352.68138453,126.03,125.95,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769530158341,47.59227076,126.01,125.9,157.35349039]
["bitfinex-derivatives","SOLF0:USTF0",1769530158627,47.59227076,126.01,125.91,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530159531,42.96138453,126.0,125.91,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530160434,115.87708623,126.01,125.92,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530160435,4.63088623,126.01,125.92,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530160630,314.45088623,126.01,125.92,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530160830,314.37088623,126.01,125.92,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530161133,317.0308,126.02,125.93,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530161526,11.78088623,126.04,125.97,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769530161723,4.63088623,126.04,125.95,46.02039039]
["bitfinex-derivatives","SOLF0:USTF0",1769530162231,7.1501,126.03,125.96,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769530162645,7.1501,126.03,125.92,111.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769530162646,47.08926065,126.04,125.92,154.68082428]
["bitfinex-derivatives","SOLF0:USTF0",1769530162837,47.08926065,126.04,125.93,43.36442428]
["bitfinex-derivatives","SOLF0:USTF0",1769530163135,49.60917442,126.02,125.94,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769530163627,42.45837442,126.01,125.93,43.36442428]
["bitfinex-derivatives","SOLF0:USTF0",1769530163832,47.08926065,126.01,125.92,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769530164037,47.08926065,126.01,125.91,43.36442428]
["bitfinex-derivatives","SOLF0:USTF0",1769530164224,357.06926065,126.01,125.91,43.36442428]
["bitfinex-derivatives","SOLF0:USTF0",1769530164531,6.22895786,126.0,125.91,50.52072428]
["bitfinex-derivatives","SOLF0:USTF0",1769530164835,6.22895786,126.0,125.91,43.36442428]
["bitfinex-derivatives","SOLF0:USTF0",1769530165536,13.38075786,126.0,125.91,43.36442428]
["bitfinex-derivatives","SOLF0:USTF0",1769530165737,51.17178015,125.99,125.91,43.36442428]
["bitfinex-derivatives","SOLF0:USTF0",1769530165933,44.94282229,125.99,125.91,43.36442428]
["bitfinex-derivatives","SOLF0:USTF0",1769530166238,52.09522229,125.99,125.92,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769530166739,6.24912554,125.98,125.92,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769530168939,44.94282229,125.97,125.88,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530169128,6.24912554,125.98,125.85,626.59661253]
["bitfinex-derivatives","SOLF0:USTF0",1769530169129,44.94282229,125.95,125.86,154.18036695]
["bitfinex-derivatives","SOLF0:USTF0",1769530169329,51.19194783,125.94,125.82,111.4021]
["bitfinex-derivatives","SOLF0:USTF0",1769530169534,323.56512554,125.93,125.83,111.397]
["bitfinex-derivatives","SOLF0:USTF0",1769530169732,6.24912554,125.92,125.83,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1769530169931,2.554e-05,125.91,125.89,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769530170145,7.1543,125.96,125.89,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769530170936,44.94282229,125.97,125.9,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769530171839,44.94282229,125.97,125.87,154.17546695]
["bitfinex-derivatives","SOLF0:USTF0",1769530171840,52.09642229,125.97,125.88,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769530172043,52.09642229,125.97,125.87,154.17546695]
["bitfinex-derivatives","SOLF0:USTF0",1769530172243,52.09642229,125.97,125.88,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530172643,44.94282229,125.96,125.88,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530174049,311.0,125.97,125.88,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530174346,355.94282229,125.97,125.88,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530174534,44.94282229,125.97,125.9,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769530176146,52.09632229,125.97,125.9,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769530176444,44.94282229,125.97,125.9,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769530176836,44.94282229,125.97,125.91,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769530177245,44.94282229,126.0,125.93,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769530178045,52.09492229,126.0,125.93,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769530178648,52.09492229,126.0,125.91,49.97106695]
["bitfinex-derivatives","SOLF0:USTF0",1769530178943,52.09522229,125.99,125.91,49.97106695]
["bitfinex-derivatives","SOLF0:USTF0",1769530179349,312.5,126.01,125.89,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769530179350,44.94282229,125.98,125.89,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769530180947,7.1542,125.96,125.89,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769530181147,7.1542,125.96,125.88,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530181546,44.94282229,125.98,125.89,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530182037,6.17859208,125.97,125.89,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530183047,6.17859208,125.97,125.91,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769530183247,6.17859208,125.97,125.9,154.15186695]
["bitfinex-derivatives","SOLF0:USTF0",1769530183448,44.94282229,125.98,125.9,154.15186695]
["bitfinex-derivatives","SOLF0:USTF0",1769530183652,44.94282229,125.98,125.91,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769530183853,6.17797031,125.97,125.9,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530184051,51.1207926,125.97,125.86,111.3704]
["bitfinex-derivatives","SOLF0:USTF0",1769530184353,58.2747926,125.96,125.89,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769530184551,6.17797031,125.95,125.87,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530184855,7.1552,125.94,125.88,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769530185044,44.94282229,125.96,125.88,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769530185350,6.1781653,125.95,125.88,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769530185752,7.1555,125.94,125.87,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530186251,52.09852229,125.93,125.84,471.29886695]
["bitfinex-derivatives","SOLF0:USTF0",1769530186554,44.94282229,125.93,125.85,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530187046,49.57180375,125.93,125.85,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530187646,49.57180375,125.93,125.87,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769530188554,56.72750375,125.93,125.87,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769530189250,49.57180375,125.93,125.88,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769530189453,7.155,125.95,125.88,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769530189847,7.1557,125.94,125.85,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530190055,7.1557,125.94,125.88,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769530191654,44.94282229,125.95,125.85,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530191856,44.94282229,125.95,125.86,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530192054,7.1552,125.94,125.88,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769530192555,4.62898146,125.96,125.88,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530192755,6.39497183,125.95,125.88,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530192959,4.62898146,125.98,125.9,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530193150,6.39467196,125.97,125.9,42.81466695]
["bitfinex-derivatives","SOLF0:USTF0",1769530193859,13.54817196,125.97,125.91,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769530194054,6.39467196,125.96,125.91,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769530194758,53.17066228,125.96,125.89,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769530194957,6.39467196,125.95,125.87,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530195458,7.1552,125.94,125.87,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530197049,7.1552,125.94,125.88,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769530197257,7.1546,125.95,125.88,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769530197456,6.40253425,125.94,125.88,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769530198552,6.40253425,125.94,125.87,155.89070649]
["bitfinex-derivatives","SOLF0:USTF0",1769530198758,46.77599032,125.96,125.88,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530199051,6.40432327,125.95,125.88,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530199560,53.18031359,125.94,125.85,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530199760,53.18031359,125.93,125.85,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530199953,6.40432327,125.92,125.85,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530200153,2.327e-05,125.92,125.86,155.89800649]
["bitfinex-derivatives","SOLF0:USTF0",1769530200360,51.40497178,125.95,125.84,155.91750649]
["bitfinex-derivatives","SOLF0:USTF0",1769530200562,46.77599032,125.93,125.83,155.92770649]
["bitfinex-derivatives","SOLF0:USTF0",1769530200754,111.2737,125.98,125.81,111.4152]
["bitfinex-derivatives","SOLF0:USTF0",1769530200755,46.77599032,126.02,125.94,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530201261,51.40497178,126.05,125.96,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530201458,46.77599032,126.08,125.99,111.2563]
["bitfinex-derivatives","SOLF0:USTF0",1769530201665,46.77599032,126.08,126.0,155.77850649]
["bitfinex-derivatives","SOLF0:USTF0",1769530202053,46.77599032,126.11,126.03,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530202346,115.75298146,126.15,126.02,111.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769530202347,46.77599032,126.14,126.05,155.73440649]
["bitfinex-derivatives","SOLF0:USTF0",1769530202651,46.77599032,126.17,126.07,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530202851,46.77599032,126.2,126.1,155.69010649]
["bitfinex-derivatives","SOLF0:USTF0",1769530203061,46.77599032,126.2,126.11,51.67370649]
["bitfinex-derivatives","SOLF0:USTF0",1769530203258,44.40599032,126.2,126.11,51.67370649]
["bitfinex-derivatives","SOLF0:USTF0",1769530203561,44.40599032,126.2,126.08,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530203562,111.0927,126.18,126.08,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530204160,7.1424,126.17,126.08,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530204360,4.62898146,126.2,126.09,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530204955,111.0828,126.19,126.09,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530205158,46.77599032,126.18,126.06,155.72050649]
["bitfinex-derivatives","SOLF0:USTF0",1769530205356,46.77599032,126.18,126.08,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530206756,46.77599032,126.18,126.1,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530207564,46.77599032,126.22,126.12,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530208163,53.91549032,126.22,126.12,51.67320649]
["bitfinex-derivatives","SOLF0:USTF0",1769530209158,53.91619032,126.21,126.12,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530211656,46.77599032,126.21,126.12,51.67330649]
["bitfinex-derivatives","SOLF0:USTF0",1769530212166,46.77599032,126.21,126.12,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530212666,53.91669032,126.2,126.12,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530213769,46.77599032,126.19,126.09,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530213965,46.77599032,126.16,126.06,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530214163,46.77599032,126.15,126.06,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530214462,46.77599032,126.14,126.06,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530214663,51.40497178,126.14,126.03,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530215071,53.92059032,126.13,126.03,51.67840649]
["bitfinex-derivatives","SOLF0:USTF0",1769530215261,46.77599032,126.13,126.03,51.67840649]
["bitfinex-derivatives","SOLF0:USTF0",1769530215565,115.75938146,126.14,126.04,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769530215566,358.41599032,126.12,126.04,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769530215768,358.41599032,126.12,126.03,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530216162,46.77599032,126.12,126.03,111.2187]
["bitfinex-derivatives","SOLF0:USTF0",1769530216361,46.77599032,126.12,126.04,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530217456,58.55067178,126.11,126.02,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769530217869,51.40497178,126.11,126.02,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769530218069,51.40497178,126.11,126.02,51.67910649]
["bitfinex-derivatives","SOLF0:USTF0",1769530218364,312.46,126.13,126.04,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530218566,51.40497178,126.14,126.04,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530218869,312.44,126.12,126.05,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769530219469,312.44,126.12,126.04,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530219668,359.21599032,126.12,126.04,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530220172,359.21599032,126.12,126.04,51.67800649]
["bitfinex-derivatives","SOLF0:USTF0",1769530220565,46.77599032,126.15,126.06,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530220770,4.62898146,126.17,126.07,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530220966,4.62898146,126.17,126.08,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530221171,46.77599032,126.18,126.09,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530221366,282.16,126.19,126.09,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530222271,313.58,126.19,126.09,44.52870649]
["bitfinex-derivatives","SOLF0:USTF0",1769530222563,320.7606,126.19,126.11,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769530222968,51.40497178,126.2,126.12,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769530223164,51.40497178,126.2,126.12,45.39590593]
["bitfinex-derivatives","SOLF0:USTF0",1769530223165,46.77599032,126.2,126.12,45.39590593]
["bitfinex-derivatives","SOLF0:USTF0",1769530223365,324.33205538,126.23,126.14,45.39590593]
["bitfinex-derivatives","SOLF0:USTF0",1769530223564,48.73205538,126.26,126.17,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769530223766,48.73205538,126.26,126.17,52.53700593]
["bitfinex-derivatives","SOLF0:USTF0",1769530224265,362.71205538,126.26,126.17,52.53700593]
["bitfinex-derivatives","SOLF0:USTF0",1769530224467,369.84855538,126.26,126.17,52.53700593]
["bitfinex-derivatives","SOLF0:USTF0",1769530224874,112.37348241,126.28,126.18,43.98078424]
["bitfinex-derivatives","SOLF0:USTF0",1769530224875,314.12,126.27,126.18,43.98078424]
["bitfinex-derivatives","SOLF0:USTF0",1769530225070,158.18384283,126.32,126.19,43.98078424]
["bitfinex-derivatives","SOLF0:USTF0",1769530225269,26.44098919,126.35,126.24,43.98078424]
["bitfinex-derivatives","SOLF0:USTF0",1769530225469,122.64758146,126.4,126.27,43.98078424]
["bitfinex-derivatives","SOLF0:USTF0",1769530225674,4.62898146,126.42,126.31,43.98078424]
["bitfinex-derivatives","SOLF0:USTF0",1769530225867,4.62898146,126.42,126.33,43.98078424]
["bitfinex-derivatives","SOLF0:USTF0",1769530226069,110.8215,126.48,126.33,43.98078424]
["bitfinex-derivatives","SOLF0:USTF0",1769530226070,110.8107,126.49,126.36,110.9173]
["bitfinex-derivatives","SOLF0:USTF0",1769530226276,2.703e-05,126.46,126.4,118.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769530226475,2.703e-05,126.46,126.42,110.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769530226671,4.62898146,126.54,126.44,110.846]
["bitfinex-derivatives","SOLF0:USTF0",1769530226874,70.15557174,126.5,126.38,110.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769530227065,70.15557174,126.46,126.34,110.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769530227372,70.15557174,126.45,126.34,110.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769530227574,70.15557174,126.45,126.35,110.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769530227978,68.77874438,126.45,126.34,110.9367]
["bitfinex-derivatives","SOLF0:USTF0",1769530228175,68.77874438,126.45,126.35,110.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769530228472,68.77874438,126.45,126.34,110.9367]
["bitfinex-derivatives","SOLF0:USTF0",1769530228680,4.62898146,126.44,126.33,110.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769530228981,115.45248146,126.48,126.35,110.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769530229172,110.8287,126.47,126.34,110.9364]
["bitfinex-derivatives","SOLF0:USTF0",1769530229367,4.62898146,126.43,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769530229563,110.8433,126.45,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769530229564,4.62898146,126.45,126.34,110.938]
["bitfinex-derivatives","SOLF0:USTF0",1769530230072,69.46715806,126.45,126.35,110.9272]
["bitfinex-derivatives","SOLF0:USTF0",1769530230280,69.46715806,126.45,126.33,110.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769530230474,110.7855,126.52,126.39,110.8909]
["bitfinex-derivatives","SOLF0:USTF0",1769530230674,117.8856,126.54,126.41,110.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769530230876,69.46715806,126.52,126.4,110.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769530231173,4.62898146,126.52,126.41,110.875]
["bitfinex-derivatives","SOLF0:USTF0",1769530231379,69.46715806,126.52,126.4,110.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769530231571,69.46715806,126.52,126.42,110.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769530231778,69.46715806,126.52,126.41,110.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769530232075,184.86553952,126.54,126.41,110.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769530232276,69.46715806,126.53,126.41,110.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769530232475,180.25255806,126.52,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769530232676,74.09613952,126.51,126.39,110.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769530232881,74.09613952,126.51,126.41,110.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769530233083,74.09613952,126.51,126.4,110.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769530233281,184.88893952,126.51,126.39,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769530233475,69.46715806,126.47,126.36,110.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769530233876,4.62898146,126.49,126.38,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1769530234078,69.46715806,126.47,126.35,110.923]
["bitfinex-derivatives","SOLF0:USTF0",1769530234278,4.62898146,126.46,126.35,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1769530234481,74.09613952,126.46,126.35,110.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769530235076,184.93353952,126.46,126.34,110.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769530235384,4.62898146,126.43,126.32,110.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769530235784,4.62898146,126.43,126.34,110.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769530235982,69.46715806,126.44,126.34,110.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769530236181,74.09613952,126.44,126.33,118.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769530236376,74.09613952,126.44,126.34,110.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769530236576,74.09613952,126.44,126.36,110.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769530236883,4.62898146,126.5,126.39,110.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769530237078,74.09613952,126.5,126.38,110.902]
["bitfinex-derivatives","SOLF0:USTF0",1769530237274,74.09613952,126.5,126.39,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1769530237687,69.46715806,126.49,126.37,110.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769530237879,180.28795806,126.48,126.36,110.9194]
["bitfinex-derivatives","SOLF0:USTF0",1769530238082,74.06075023,126.47,126.36,110.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769530238383,69.46715806,126.47,126.37,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769530238577,4.59359217,126.48,126.36,110.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769530238578,74.06075023,126.45,126.36,110.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769530238778,74.06075023,126.45,126.33,110.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769530238779,74.06075023,126.45,126.34,110.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769530238979,74.06075023,126.45,126.34,118.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769530239277,74.06075023,126.45,126.32,110.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769530239278,74.06075023,126.42,126.32,110.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769530239482,69.46715806,126.41,126.29,110.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769530239683,69.46715806,126.41,126.33,110.944]
["bitfinex-derivatives","SOLF0:USTF0",1769530240081,69.46715806,126.41,126.33,118.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769530240283,69.46715806,126.41,126.33,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769530240481,69.46715806,126.39,126.27,110.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769530240682,4.59359217,126.37,126.27,110.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769530240873,74.06075023,126.37,126.27,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769530241074,69.46715806,126.36,126.25,111.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769530241273,115.50759217,126.37,126.22,111.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769530241274,69.46715806,126.32,126.22,111.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769530241581,7.1328,126.33,126.21,111.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769530241582,74.06075023,126.31,126.21,111.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769530241884,74.06075023,126.31,126.21,118.1912]
["bitfinex-derivatives","SOLF0:USTF0",1769530242486,74.06075023,126.31,126.22,118.1819]
["bitfinex-derivatives","SOLF0:USTF0",1769530242887,74.06075023,126.31,126.22,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769530243086,74.06075023,126.31,126.22,118.1802]
["bitfinex-derivatives","SOLF0:USTF0",1769530243281,74.06075023,126.31,126.23,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769530244184,185.00095023,126.34,126.22,111.042]
["bitfinex-derivatives","SOLF0:USTF0",1769530244488,69.46715806,126.33,126.21,111.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769530244685,69.46715806,126.3,126.22,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769530245377,69.46715806,126.3,126.19,111.066]
["bitfinex-derivatives","SOLF0:USTF0",1769530245378,69.46715806,126.3,126.2,111.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769530246192,69.46715806,126.3,126.22,118.1823]
["bitfinex-derivatives","SOLF0:USTF0",1769530246578,69.46715806,126.33,126.23,111.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769530246781,69.46715806,126.33,126.22,111.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769530247489,76.59985806,126.33,126.22,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769530247689,76.59985806,126.33,126.22,118.1829]
["bitfinex-derivatives","SOLF0:USTF0",1769530247889,76.59985806,126.33,126.23,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769530248093,69.46715806,126.33,126.22,111.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769530248595,74.06075023,126.32,126.23,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769530249898,81.19395023,126.32,126.23,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769530251284,69.46715806,126.3,126.21,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769530251794,69.46715806,126.3,126.22,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769530252095,4.59359217,126.32,126.2,111.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769530252096,69.46715806,126.28,126.2,111.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769530252300,69.46715806,126.31,126.22,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769530252594,69.46715806,126.31,126.19,111.068]
["bitfinex-derivatives","SOLF0:USTF0",1769530252988,69.46715806,126.28,126.2,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769530253191,69.46715806,126.27,126.18,111.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769530253388,69.46715806,126.27,126.17,111.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769530253590,76.60435806,126.25,126.13,222.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769530253787,76.60435806,126.25,126.14,111.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769530254394,69.46715806,126.22,126.14,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769530255092,69.46715806,126.22,126.16,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769530256100,390.32075023,126.28,126.17,111.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769530256302,69.46715806,126.27,126.16,111.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769530256495,81.19785023,126.25,126.14,111.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769530256694,81.19785023,126.25,126.15,111.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769530256896,74.06075023,126.25,126.17,111.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769530257092,69.46715806,126.25,126.19,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769530258005,69.46715806,126.25,126.17,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769530258400,74.06075023,126.25,126.13,111.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769530258605,74.06075023,126.22,126.12,111.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769530259094,81.19945023,126.22,126.14,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769530260100,74.06075023,126.22,126.13,111.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769530260306,74.06075023,126.22,126.11,111.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769530260503,7.1394,126.21,126.13,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769530260702,69.46715806,126.24,126.15,111.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769530260895,69.46715806,126.24,126.16,111.093]
["bitfinex-derivatives","SOLF0:USTF0",1769530261098,69.46715806,126.24,126.18,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769530261800,69.46715806,126.27,126.19,13.91101179]
["bitfinex-derivatives","SOLF0:USTF0",1769530262001,69.46715806,126.26,126.16,111.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769530262201,69.46715806,126.26,126.17,6.77138663]
["bitfinex-derivatives","SOLF0:USTF0",1769530262401,69.46715806,126.26,126.18,6.77138663]
["bitfinex-derivatives","SOLF0:USTF0",1769530262607,69.46715806,126.26,126.19,13.91880955]
["bitfinex-derivatives","SOLF0:USTF0",1769530262799,69.46715806,126.26,126.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769530263402,69.46715806,126.26,126.2,13.92418086]
["bitfinex-derivatives","SOLF0:USTF0",1769530263598,69.46715806,126.26,126.2,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769530263806,69.46715806,126.26,126.21,6.78442207]
["bitfinex-derivatives","SOLF0:USTF0",1769530264102,74.06075023,126.28,126.19,111.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769530264306,74.06075023,126.28,126.2,6.79172656]
["bitfinex-derivatives","SOLF0:USTF0",1769530264502,69.46715806,126.31,126.21,117.84262656]
["bitfinex-derivatives","SOLF0:USTF0",1769530264702,69.46715806,126.31,126.22,117.83662656]
["bitfinex-derivatives","SOLF0:USTF0",1769530264895,69.46715806,126.31,126.23,117.82692656]
["bitfinex-derivatives","SOLF0:USTF0",1769530265097,69.46715806,126.31,126.24,6.79172656]
["bitfinex-derivatives","SOLF0:USTF0",1769530265302,11.72449217,126.36,126.25,117.80582656]
["bitfinex-derivatives","SOLF0:USTF0",1769530265505,431.89999217,126.36,126.26,6.79172656]
["bitfinex-derivatives","SOLF0:USTF0",1769530265708,320.97359217,126.36,126.27,6.79172656]
["bitfinex-derivatives","SOLF0:USTF0",1769530265908,320.97359217,126.36,126.28,6.79172656]
["bitfinex-derivatives","SOLF0:USTF0",1769530266207,7.1314,126.35,126.24,111.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769530266608,323.5114,126.35,126.24,111.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769530267010,323.5114,126.35,126.25,111.0175]
["bitfinex-derivatives","SOLF0:USTF0",1769530267212,4.59359217,126.36,126.26,111.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769530267405,60.02828672,126.35,126.26,111.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769530267916,60.02828672,126.35,126.26,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769530268409,60.02828672,126.35,126.22,111.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769530268410,60.02828672,126.35,126.23,111.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769530269008,60.02828672,126.32,126.21,111.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769530269314,60.02828672,126.32,126.19,111.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769530269315,60.02828672,126.32,126.25,111.015]
["bitfinex-derivatives","SOLF0:USTF0",1769530269512,60.02828672,126.32,126.24,111.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769530269709,60.02828672,126.32,126.26,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769530270106,60.02828672,126.32,126.2,111.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769530270407,60.02828672,126.3,126.19,111.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769530270609,60.02828672,126.3,126.2,111.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769530270808,60.02828672,126.3,126.2,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769530270809,67.16358672,126.28,126.2,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769530271009,60.02828672,126.27,126.15,111.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769530271308,60.02828672,126.27,126.19,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769530271504,60.02828672,126.27,126.17,111.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769530272105,60.02828672,126.27,126.2,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769530272810,60.02828672,126.25,126.16,111.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769530273013,60.02828672,126.25,126.17,111.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769530273516,60.02828672,126.25,126.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769530273721,60.02828672,126.28,126.19,111.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769530274321,60.02828672,126.28,126.21,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769530274710,67.16208672,126.31,126.21,111.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769530274910,170.97538672,126.34,126.22,111.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769530275240,60.02828672,126.34,126.22,111.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769530276136,60.02828672,126.34,126.23,111.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769530277024,60.02828672,126.34,126.25,111.0169]
["bitfinex-derivatives","SOLF0:USTF0",1769530277729,60.02828672,126.34,126.24,111.024]
["bitfinex-derivatives","SOLF0:USTF0",1769530277930,60.02828672,126.34,126.23,111.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769530278137,60.02828672,126.34,126.25,111.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769530278535,4.59359217,126.35,126.29,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769530278738,71.75237889,126.37,126.29,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769530279034,67.15908672,126.36,126.27,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769530279235,67.15908672,126.36,126.26,111.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769530279640,60.02828672,126.34,126.26,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769530280138,60.02828672,126.34,126.27,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769530280337,60.02828672,126.34,126.26,111.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769530280532,60.02828672,126.34,126.25,111.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769530280938,60.02828672,126.34,126.28,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769530281141,60.02828672,126.34,126.26,111.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769530282135,60.02828672,126.34,126.29,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769530282335,60.02828672,126.37,126.3,110.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769530282636,60.02828672,126.37,126.32,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1769530282832,60.02828672,126.37,126.29,110.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769530283837,427.1475,126.43,126.29,110.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769530283838,64.62187889,126.44,126.32,110.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769530284226,64.62187889,126.44,126.33,110.9445]
["bitfinex-derivatives","SOLF0:USTF0",1769530284428,60.02828672,126.41,126.3,110.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769530284628,60.02828672,126.41,126.31,110.9651]
["bitfinex-derivatives","SOLF0:USTF0",1769530285235,67.15618672,126.41,126.33,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769530285740,67.15618672,126.41,126.31,110.9651]
["bitfinex-derivatives","SOLF0:USTF0",1769530286043,60.02828672,126.41,126.32,110.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769530286244,60.02828672,126.41,126.33,110.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769530286445,60.02828672,126.41,126.32,110.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769530286744,67.15628672,126.41,126.34,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769530287040,110.8356,126.46,126.36,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530287244,7.1268,126.43,126.33,110.9471]
["bitfinex-derivatives","SOLF0:USTF0",1769530287444,7.1268,126.43,126.33,162.48871558]
["bitfinex-derivatives","SOLF0:USTF0",1769530287739,4.59359217,126.43,126.33,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530288047,7.1273,126.42,126.35,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1769530288232,7.1273,126.42,126.32,110.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769530288437,235.75359217,126.45,126.35,110.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769530288632,4.59359217,126.47,126.37,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530289140,7.1257,126.45,126.37,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769530289333,54.5955065,126.46,126.38,110.9004]
["bitfinex-derivatives","SOLF0:USTF0",1769530289534,348.5955065,126.53,126.43,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530289737,54.5955065,126.53,126.43,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530289937,54.5955065,126.53,126.43,162.39881558]
["bitfinex-derivatives","SOLF0:USTF0",1769530290143,54.5955065,126.53,126.44,162.39191558]
["bitfinex-derivatives","SOLF0:USTF0",1769530290345,54.5955065,126.53,126.45,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1769530290642,54.5955065,126.53,126.44,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530290849,54.5955065,126.53,126.45,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769530291148,59.18909867,126.56,126.46,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530292042,7.1203,126.55,126.46,58.66641558]
["bitfinex-derivatives","SOLF0:USTF0",1769530292247,54.5955065,126.55,126.43,162.39901558]
["bitfinex-derivatives","SOLF0:USTF0",1769530292447,59.18909867,126.55,126.46,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530293339,59.18909867,126.55,126.46,162.37311558]
["bitfinex-derivatives","SOLF0:USTF0",1769530293545,59.18909867,126.55,126.46,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530293944,66.30939867,126.55,126.46,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530294148,59.18909867,126.55,126.45,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769530294343,4.59359217,126.54,126.45,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769530294946,59.18909867,126.54,126.45,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769530295146,54.5955065,126.52,126.43,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530295347,59.18909867,126.51,126.4,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530295551,54.5955065,126.47,126.37,58.67141558]
["bitfinex-derivatives","SOLF0:USTF0",1769530295747,54.5955065,126.47,126.39,110.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769530295948,54.5955065,126.47,126.38,162.44181558]
["bitfinex-derivatives","SOLF0:USTF0",1769530296136,54.5955065,126.47,126.38,58.67081558]
["bitfinex-derivatives","SOLF0:USTF0",1769530296341,54.5955065,126.47,126.38,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530296749,54.5955065,126.47,126.39,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769530297142,375.14909867,126.51,126.41,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530297347,59.18909867,126.51,126.42,162.41011558]
["bitfinex-derivatives","SOLF0:USTF0",1769530297553,59.18909867,126.51,126.39,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530297850,59.18909867,126.51,126.39,162.43411558]
["bitfinex-derivatives","SOLF0:USTF0",1769530298052,59.18909867,126.51,126.4,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530298242,4.59359217,126.48,126.4,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530298449,59.18909867,126.48,126.39,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769530298651,59.18909867,126.45,126.34,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530298851,59.18909867,126.45,126.33,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769530298852,66.31669867,126.42,126.33,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769530299447,66.31669867,126.42,126.31,162.50081558]
["bitfinex-derivatives","SOLF0:USTF0",1769530299448,4.59359217,126.39,126.31,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769530299651,59.1984678,126.38,126.27,162.53821558]
["bitfinex-derivatives","SOLF0:USTF0",1769530299846,4.6029613,126.4,126.32,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530301250,59.1984678,126.4,126.28,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530301460,4.6029613,126.37,126.28,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530302155,375.1584678,126.4,126.3,162.51361558]
["bitfinex-derivatives","SOLF0:USTF0",1769530302453,59.1984678,126.4,126.31,162.50501558]
["bitfinex-derivatives","SOLF0:USTF0",1769530302856,59.1984678,126.4,126.31,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530303064,54.5955065,126.39,126.28,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530303448,61.7249065,126.39,126.28,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530303643,54.5955065,126.39,126.29,110.9827]
["bitfinex-derivatives","SOLF0:USTF0",1769530303952,370.5555065,126.39,126.29,162.52431558]
["bitfinex-derivatives","SOLF0:USTF0",1769530304148,54.5955065,126.39,126.29,162.52431558]
["bitfinex-derivatives","SOLF0:USTF0",1769530304344,4.6029613,126.4,126.32,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769530304546,4.6029613,126.4,126.29,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530304547,59.1984678,126.4,126.29,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530304746,59.1984678,126.4,126.3,110.9702]
["bitfinex-derivatives","SOLF0:USTF0",1769530304957,59.1984678,126.4,126.3,162.51181558]
["bitfinex-derivatives","SOLF0:USTF0",1769530305348,4.6029613,126.37,126.3,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769530305549,4.6029613,126.37,126.27,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530305550,59.1984678,126.37,126.27,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530306252,59.1984678,126.34,126.25,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769530306454,59.1984678,126.34,126.26,111.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769530306652,4.6029613,126.34,126.28,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769530306959,319.6584678,126.37,126.28,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769530307556,319.6584678,126.37,126.29,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769530307757,59.1984678,126.37,126.29,58.67581558]
["bitfinex-derivatives","SOLF0:USTF0",1769530308250,59.1984678,126.37,126.29,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769530309857,59.1984678,126.37,126.27,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769530310053,54.5955065,126.36,126.27,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769530310557,61.7269065,126.35,126.26,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530310753,54.5955065,126.35,126.25,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769530310955,59.1984678,126.34,126.25,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769530311252,66.3303678,126.34,126.26,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769530311452,59.1984678,126.34,126.26,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769530311653,59.1984678,126.34,126.22,111.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769530311853,4.6029613,126.34,126.25,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530312360,59.1984678,126.34,126.25,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530313059,59.1984678,126.34,126.26,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769530313259,4.6029613,126.34,126.26,162.55051558]
["bitfinex-derivatives","SOLF0:USTF0",1769530313660,4.6029613,126.34,126.28,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769530315252,316.12,126.36,126.29,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769530315758,323.2507,126.36,126.29,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769530316151,323.2507,126.36,126.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769530316357,7.1314,126.35,126.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769530316558,61.92615906,126.35,126.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769530318556,54.79475906,126.34,126.26,51.54161558]
["bitfinex-derivatives","SOLF0:USTF0",1769530318762,54.79475906,126.34,126.24,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530319459,54.79475906,126.34,126.26,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769530319758,54.79475906,126.34,126.25,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530320767,61.92665906,126.34,126.27,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769530321062,54.79475906,126.34,126.27,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769530321662,59.39772036,126.37,126.27,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530321861,54.79475906,126.37,126.29,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530322360,59.39772036,126.4,126.31,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530323263,7.1297,126.38,126.31,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1769530323458,54.79475906,126.38,126.28,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530323963,54.79475906,126.38,126.29,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530324559,54.79475906,126.38,126.29,62.77911378]
["bitfinex-derivatives","SOLF0:USTF0",1769530324761,54.79475906,126.38,126.29,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769530324959,59.39772036,126.37,126.29,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769530325264,54.79475906,126.35,126.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769530325663,54.79475906,126.35,126.26,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530325664,54.79475906,126.33,126.23,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530325864,54.79475906,126.32,126.23,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530326466,54.79475906,126.3,126.19,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530326968,54.79475906,126.3,126.17,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530326969,54.79475906,126.27,126.17,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530327261,54.79475906,126.27,126.19,166.71151378]
["bitfinex-derivatives","SOLF0:USTF0",1769530327459,125.1904,126.36,126.23,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530327460,4.6029613,126.33,126.23,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530327766,59.39772036,126.33,126.23,62.78271378]
["bitfinex-derivatives","SOLF0:USTF0",1769530328162,54.79475906,126.32,126.2,111.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769530328467,66.53192036,126.3,126.21,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769530328767,54.79475906,126.3,126.22,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530329157,54.79475906,126.3,126.24,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769530329765,66.53212036,126.3,126.19,166.71151378]
["bitfinex-derivatives","SOLF0:USTF0",1769530329962,66.53212036,126.3,126.2,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530330165,66.53212036,126.3,126.2,166.70511378]
["bitfinex-derivatives","SOLF0:USTF0",1769530330462,54.79475906,126.3,126.21,166.69851378]
["bitfinex-derivatives","SOLF0:USTF0",1769530331065,54.79475906,126.3,126.21,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530331456,59.39772036,126.3,126.18,166.72421378]
["bitfinex-derivatives","SOLF0:USTF0",1769530331661,61.92945906,126.29,126.21,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769530333367,4.6029613,126.3,126.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769530333368,61.93005906,126.28,126.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769530333669,61.93005906,126.28,126.18,166.72241378]
["bitfinex-derivatives","SOLF0:USTF0",1769530334369,110.9688,126.31,126.18,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530334370,54.79475906,126.26,126.18,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530334973,61.93115906,126.26,126.18,62.78531378]
["bitfinex-derivatives","SOLF0:USTF0",1769530335162,54.79475906,126.26,126.15,166.74381378]
["bitfinex-derivatives","SOLF0:USTF0",1769530335565,61.93165906,126.25,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769530335766,54.79475906,126.23,126.13,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530336671,54.79475906,126.23,126.14,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1769530337168,54.79475906,126.23,126.13,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530337570,378.21305906,126.23,126.15,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769530337971,54.79475906,126.23,126.14,166.75931378]
["bitfinex-derivatives","SOLF0:USTF0",1769530338170,54.79475906,126.23,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769530339076,54.79475906,126.23,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769530339275,54.79475906,126.23,126.16,111.096]
["bitfinex-derivatives","SOLF0:USTF0",1769530339471,273.25475906,126.26,126.17,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530339775,54.79475906,126.25,126.17,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530340575,4.6029613,126.27,126.18,166.72251378]
["bitfinex-derivatives","SOLF0:USTF0",1769530340773,54.79475906,126.27,126.18,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530341077,316.34,126.28,126.18,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530341078,59.39772036,126.26,126.18,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530341975,59.39772036,126.26,126.2,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769530342974,59.39772036,126.26,126.18,62.78531378]
["bitfinex-derivatives","SOLF0:USTF0",1769530343277,59.39772036,126.26,126.18,55.64501378]
["bitfinex-derivatives","SOLF0:USTF0",1769530344177,59.39772036,126.26,126.16,173.2623244]
["bitfinex-derivatives","SOLF0:USTF0",1769530344475,65.8716266,126.25,126.16,62.1663244]
["bitfinex-derivatives","SOLF0:USTF0",1769530344681,58.7347266,126.25,126.16,62.1663244]
["bitfinex-derivatives","SOLF0:USTF0",1769530344880,65.8716266,126.25,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769530345782,65.8716266,126.25,126.16,69.3077244]
["bitfinex-derivatives","SOLF0:USTF0",1769530346083,65.8726266,126.24,126.16,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769530346486,7.1386,126.22,126.15,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769530346683,65.8733266,126.22,126.15,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769530346875,58.7347266,126.22,126.13,170.20204517]
["bitfinex-derivatives","SOLF0:USTF0",1769530347176,58.7347266,126.22,126.14,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530347380,4.6029613,126.23,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769530347582,4.6029613,126.23,126.14,170.19504517]
["bitfinex-derivatives","SOLF0:USTF0",1769530347777,4.6029613,126.23,126.14,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530348082,63.3376879,126.23,126.14,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530348283,70.4759879,126.23,126.11,170.22114517]
["bitfinex-derivatives","SOLF0:USTF0",1769530348485,63.3376879,126.23,126.13,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530348982,58.7347266,126.26,126.18,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530349372,63.3376879,126.26,126.18,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530349576,65.8716266,126.25,126.17,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769530349875,58.7347266,126.25,126.15,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530350272,65.8729266,126.23,126.15,66.22444517]
["bitfinex-derivatives","SOLF0:USTF0",1769530350882,58.7347266,126.2,126.09,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530351489,58.7347266,126.2,126.12,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769530351786,58.7347266,126.2,126.11,170.22184517]
["bitfinex-derivatives","SOLF0:USTF0",1769530352184,58.7347266,126.17,126.08,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530352384,58.7347266,126.17,126.09,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530352983,4.6029613,126.19,126.1,170.22964517]
["bitfinex-derivatives","SOLF0:USTF0",1769530353184,111.016,126.26,126.14,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530353185,58.7347266,126.23,126.14,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530353686,58.7347266,126.23,126.15,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769530353876,58.7347266,126.23,126.15,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530354884,58.7347266,126.23,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769530355084,58.7347266,126.23,126.15,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530355490,65.8728266,126.23,126.14,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769530355883,65.8728266,126.23,126.15,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769530356286,58.7347266,126.23,126.13,170.20374517]
["bitfinex-derivatives","SOLF0:USTF0",1769530356784,58.7347266,126.23,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769530356785,65.8728266,126.23,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769530358796,65.8728266,126.23,126.14,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769530358990,65.8728266,126.23,126.13,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530359186,58.7347266,126.23,126.15,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530359686,382.3318266,126.25,126.18,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769530359891,382.3318266,126.25,126.15,170.18394517]
["bitfinex-derivatives","SOLF0:USTF0",1769530360194,65.8722266,126.24,126.15,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530360392,58.7347266,126.24,126.15,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530360892,58.7347266,126.22,126.13,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530361896,4.61131109,126.24,126.15,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530362100,63.34603769,126.24,126.15,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530362894,70.48353769,126.24,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769530363095,63.34603769,126.24,126.15,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530363795,7.1381,126.23,126.15,66.22454517]
["bitfinex-derivatives","SOLF0:USTF0",1769530364000,58.7347266,126.23,126.15,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769530364196,58.7347266,126.23,126.12,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530364392,58.7347266,126.21,126.15,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769530364695,58.7347266,126.21,126.12,170.21204517]
["bitfinex-derivatives","SOLF0:USTF0",1769530365000,58.7347266,126.21,126.13,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530365995,58.7347266,126.21,126.15,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769530367402,58.7347266,126.21,126.13,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530368001,65.8739266,126.21,126.14,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769530368398,58.7347266,126.21,126.11,111.137]
["bitfinex-derivatives","SOLF0:USTF0",1769530368602,58.7347266,126.21,126.11,170.21934517]
["bitfinex-derivatives","SOLF0:USTF0",1769530369302,63.34603769,126.21,126.13,59.08234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530369704,63.34603769,126.21,126.11,111.137]
["bitfinex-derivatives","SOLF0:USTF0",1769530370003,63.34603769,126.21,126.11,170.21934517]
["bitfinex-derivatives","SOLF0:USTF0",1769530370298,65.8744266,126.2,126.14,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1769530370602,65.8744266,126.2,126.11,170.21934517]
["bitfinex-derivatives","SOLF0:USTF0",1769530370799,58.7347266,126.2,126.14,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769530370994,58.7347266,126.2,126.12,170.21234517]
["bitfinex-derivatives","SOLF0:USTF0",1769530371701,58.7347266,126.2,126.15,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769530372201,70.48453769,126.23,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769530372594,63.34603769,126.23,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769530374102,58.7347266,126.21,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769530374706,58.7347266,126.21,126.12,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530375401,65.8744266,126.21,126.14,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769530375602,58.7347266,126.21,126.12,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530376107,63.49711704,126.23,126.15,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530377903,70.63521704,126.23,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769530379001,7.1386,126.22,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769530379308,7.1386,126.22,126.15,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530380102,63.49711704,126.23,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769530380302,68.10842813,126.26,126.16,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530381111,68.10842813,126.29,126.2,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530381306,63.49711704,126.29,126.2,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530381706,70.63171704,126.29,126.22,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769530382407,70.63171704,126.29,126.2,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530382408,70.63171704,126.29,126.2,67.21555534]
["bitfinex-derivatives","SOLF0:USTF0",1769530383110,70.63171704,126.29,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769530383409,70.63251704,126.28,126.2,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530383604,7.1354,126.28,126.2,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530384409,63.49711704,126.29,126.21,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769530384605,63.49711704,126.29,126.2,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530384812,63.49711704,126.31,126.2,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530385908,63.49711704,126.31,126.22,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769530385909,7.1347,126.29,126.22,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769530386105,63.49711704,126.34,126.23,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530386310,63.49711704,126.34,126.24,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530386502,7.1322,126.34,126.27,67.21145534]
["bitfinex-derivatives","SOLF0:USTF0",1769530386698,7.1322,126.34,126.27,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530386904,70.62931704,126.34,126.27,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530387102,70.62931704,126.34,126.27,67.21155534]
["bitfinex-derivatives","SOLF0:USTF0",1769530388514,63.49711704,126.37,126.29,67.21045534]
["bitfinex-derivatives","SOLF0:USTF0",1769530389400,63.49711704,126.37,126.3,67.20975534]
["bitfinex-derivatives","SOLF0:USTF0",1769530391013,63.49711704,126.4,126.31,67.20895534]
["bitfinex-derivatives","SOLF0:USTF0",1769530391410,63.49711704,126.4,126.31,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1769530392006,7.1291,126.39,126.31,67.20895534]
["bitfinex-derivatives","SOLF0:USTF0",1769530392807,294.0,126.48,126.31,67.20895534]
["bitfinex-derivatives","SOLF0:USTF0",1769530392808,68.10842813,126.5,126.39,170.96835534]
["bitfinex-derivatives","SOLF0:USTF0",1769530393002,68.10842813,126.5,126.4,170.95685534]
["bitfinex-derivatives","SOLF0:USTF0",1769530393208,75.23142813,126.5,126.4,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530393611,68.10842813,126.5,126.4,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530393808,75.23152813,126.5,126.4,67.20405534]
["bitfinex-derivatives","SOLF0:USTF0",1769530394308,75.22972813,126.53,126.43,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769530394711,63.49711704,126.52,126.42,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530396016,70.61911704,126.52,126.42,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530397118,70.61971704,126.51,126.42,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530398213,70.61971704,126.51,126.42,67.20295534]
["bitfinex-derivatives","SOLF0:USTF0",1769530398414,63.49711704,126.51,126.42,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530399915,63.49711704,126.51,126.43,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1769530400117,63.49711704,126.51,126.42,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530400310,68.10842813,126.5,126.42,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530400518,68.10842813,126.5,126.39,67.20455534]
["bitfinex-derivatives","SOLF0:USTF0",1769530400913,4.61131109,126.5,126.43,170.93195534]
["bitfinex-derivatives","SOLF0:USTF0",1769530401119,68.10842813,126.53,126.44,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530401317,68.10842813,126.53,126.45,60.07595534]
["bitfinex-derivatives","SOLF0:USTF0",1769530401815,68.10842813,126.53,126.45,67.20135534]
["bitfinex-derivatives","SOLF0:USTF0",1769530402612,115.38551109,126.53,126.42,64.92328193]
["bitfinex-derivatives","SOLF0:USTF0",1769530402818,61.61341744,126.52,126.42,64.92328193]
["bitfinex-derivatives","SOLF0:USTF0",1769530403019,4.61131109,126.5,126.42,64.92328193]
["bitfinex-derivatives","SOLF0:USTF0",1769530403324,66.22472853,126.5,126.4,72.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1769530404227,66.22472853,126.5,126.41,67.79478309]
["bitfinex-derivatives","SOLF0:USTF0",1769530405027,64.34348554,126.53,126.43,67.79358309]
["bitfinex-derivatives","SOLF0:USTF0",1769530405829,64.34348554,126.53,126.44,67.79308309]
["bitfinex-derivatives","SOLF0:USTF0",1769530406434,64.34348554,126.53,126.45,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769530406934,64.34348554,126.53,126.46,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1769530407934,71.46328554,126.56,126.47,67.79148309]
["bitfinex-derivatives","SOLF0:USTF0",1769530408938,59.73217445,126.56,126.49,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769530409129,64.34348554,126.62,126.53,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530410241,59.73217445,126.6,126.5,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530410428,59.73217445,126.58,126.47,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530410944,4.61131109,126.56,126.48,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530411238,59.73217445,126.59,126.49,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530411421,59.73217445,126.59,126.5,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530412334,59.73217445,126.59,126.51,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530412739,4.61131109,126.6,126.51,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530413038,64.34348554,126.6,126.52,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530413338,59.73217445,126.6,126.52,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530413725,64.34348554,126.63,126.53,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530414441,71.45908554,126.63,126.54,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769530414932,71.45908554,126.63,126.54,67.78748309]
["bitfinex-derivatives","SOLF0:USTF0",1769530415137,66.84687445,126.65,126.55,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530415335,59.73217445,126.65,126.55,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530416940,59.73217445,126.63,126.55,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530417329,64.34348554,126.63,126.55,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530417736,59.73217445,126.62,126.51,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530418127,59.73217445,126.62,126.52,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530418540,7.1167,126.61,126.53,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769530419334,66.84887445,126.61,126.52,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530420235,64.34348554,126.6,126.49,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530420435,64.34348554,126.6,126.49,171.46918309]
["bitfinex-derivatives","SOLF0:USTF0",1769530420642,64.34348554,126.6,126.51,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530420935,64.34348554,126.6,126.53,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1769530421138,64.34348554,126.63,126.53,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530421528,59.73217445,126.63,126.54,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530421728,320.22341895,126.65,126.53,110.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769530421729,64.3155934,126.62,126.53,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530422741,59.73217445,126.61,126.5,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530422945,64.3155934,126.59,126.5,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530423446,64.3155934,126.59,126.48,171.48308309]
["bitfinex-derivatives","SOLF0:USTF0",1769530424742,64.3155934,126.56,126.48,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530426047,71.4350934,126.56,126.49,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769530426346,64.3155934,126.56,126.46,376.30718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530426745,64.3155934,126.56,126.46,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530427146,59.73217445,126.54,126.46,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530427546,59.73217445,126.54,126.48,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1769530427740,59.73217445,126.54,126.46,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530427941,59.73217445,126.5,126.42,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530428145,59.73217445,126.5,126.43,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1769530428538,59.73217445,126.5,126.42,171.53318309]
["bitfinex-derivatives","SOLF0:USTF0",1769530429546,59.73217445,126.56,126.46,171.49878309]
["bitfinex-derivatives","SOLF0:USTF0",1769530429738,59.73217445,126.56,126.47,171.49088309]
["bitfinex-derivatives","SOLF0:USTF0",1769530430136,59.73217445,126.56,126.49,110.8051]
["bitfinex-derivatives","SOLF0:USTF0",1769530430444,59.73217445,126.59,126.5,110.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769530430639,59.73217445,126.59,126.53,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769530430839,59.73217445,126.59,126.51,171.45558309]
["bitfinex-derivatives","SOLF0:USTF0",1769530431043,59.73217445,126.59,126.51,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530431441,4.58341895,126.6,126.52,110.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769530431644,59.73217445,126.62,126.53,171.43958309]
["bitfinex-derivatives","SOLF0:USTF0",1769530433353,59.73217445,126.62,126.55,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769530434248,59.73217445,126.62,126.53,67.78778309]
["bitfinex-derivatives","SOLF0:USTF0",1769530434541,59.73217445,126.62,126.53,60.66718309]
["bitfinex-derivatives","SOLF0:USTF0",1769530435640,59.73217445,126.62,126.54,110.7621]
["bitfinex-derivatives","SOLF0:USTF0",1769530435947,59.73217445,126.62,126.54,172.43834767]
["bitfinex-derivatives","SOLF0:USTF0",1769530436149,66.02664469,126.66,126.56,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530438047,68.55762574,126.65,126.57,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769530438250,61.44322574,126.65,126.56,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530438750,7.115,126.64,126.56,68.79534767]
["bitfinex-derivatives","SOLF0:USTF0",1769530439142,61.44322574,126.65,126.57,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769530440051,7.1141,126.66,126.58,68.79444767]
["bitfinex-derivatives","SOLF0:USTF0",1769530440447,66.02664469,126.67,126.58,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530440644,61.44322574,126.7,126.6,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530440850,66.02664469,126.7,126.6,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530441045,61.44322574,126.69,126.57,487.97044767]
["bitfinex-derivatives","SOLF0:USTF0",1769530441351,61.44322574,126.69,126.6,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530442055,61.44322574,126.69,126.63,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769530442752,26.13685125,126.71,126.62,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530442955,26.13685125,126.71,126.64,172.35004767]
["bitfinex-derivatives","SOLF0:USTF0",1769530443154,26.13685125,126.71,126.64,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530443658,26.13685125,126.71,126.61,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530443659,61.44322574,126.7,126.61,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530443843,61.44322574,126.68,126.58,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530444047,61.44322574,126.68,126.57,110.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769530444048,68.55772574,126.65,126.57,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769530444255,61.44322574,126.65,126.55,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530444552,61.44322574,126.62,126.53,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769530444755,61.44322574,126.62,126.52,172.45004767]
["bitfinex-derivatives","SOLF0:USTF0",1769530444756,61.44322574,126.62,126.52,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530445855,61.44322574,126.62,126.51,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1769530445856,66.02664469,126.6,126.49,172.47894767]
["bitfinex-derivatives","SOLF0:USTF0",1769530446448,66.02664469,126.6,126.5,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530446756,66.02664469,126.6,126.5,172.47254767]
["bitfinex-derivatives","SOLF0:USTF0",1769530447459,66.02664469,126.6,126.5,172.47154767]
["bitfinex-derivatives","SOLF0:USTF0",1769530447956,66.02664469,126.6,126.5,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530448561,66.02664469,126.6,126.51,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530449162,66.02664469,126.6,126.51,68.79784767]
["bitfinex-derivatives","SOLF0:USTF0",1769530450862,73.14394469,126.6,126.52,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769530452260,66.02664469,126.6,126.53,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1769530452467,66.02664469,126.6,126.51,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530452863,61.44322574,126.6,126.51,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530453160,61.44322574,126.6,126.51,68.79804767]
["bitfinex-derivatives","SOLF0:USTF0",1769530454066,61.44322574,126.61,126.51,68.79804767]
["bitfinex-derivatives","SOLF0:USTF0",1769530454964,7.1173,126.6,126.51,68.79804767]
["bitfinex-derivatives","SOLF0:USTF0",1769530455570,7.1173,126.6,126.52,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769530455863,61.44322574,126.61,126.52,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530456366,7.1172,126.6,126.52,68.79764767]
["bitfinex-derivatives","SOLF0:USTF0",1769530456550,61.44322574,126.61,126.52,68.79764767]
["bitfinex-derivatives","SOLF0:USTF0",1769530456551,4.58341895,126.62,126.52,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530456754,4.58341895,126.62,126.55,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769530456962,61.44322574,126.64,126.55,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530457561,68.55832574,126.64,126.56,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769530457868,61.44322574,126.64,126.56,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530458660,61.44322574,126.64,126.49,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1769530458661,61.44322574,126.62,126.51,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530458867,66.02664469,126.61,126.51,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530459264,7.1172,126.6,126.52,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769530459467,68.56042574,126.6,126.52,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769530459664,7.1179,126.59,126.51,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530459861,7.1179,126.59,126.5,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769530459862,68.56112574,126.59,126.5,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769530461067,66.02664469,126.58,126.49,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530461274,66.02664469,126.55,126.46,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530461464,61.44322574,126.54,126.43,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530461767,7.1217,126.52,126.45,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769530462781,11.70511895,126.52,126.43,68.80244767]
["bitfinex-derivatives","SOLF0:USTF0",1769530462973,11.70511895,126.52,126.43,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530462974,78.40845757,126.52,126.43,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530463373,78.40845757,126.52,126.44,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1769530463566,78.40845757,126.52,126.43,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530463567,73.82563862,126.51,126.43,61.67624767]
["bitfinex-derivatives","SOLF0:USTF0",1769530464170,73.82563862,126.51,126.4,318.08030578]
["bitfinex-derivatives","SOLF0:USTF0",1769530464375,73.82563862,126.51,126.42,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769530464571,7.1229,126.5,126.42,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769530464875,73.67843874,126.5,126.42,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769530465775,4.58341895,126.52,126.4,62.40030578]
["bitfinex-derivatives","SOLF0:USTF0",1769530465776,73.67903874,126.49,126.4,62.40030578]
["bitfinex-derivatives","SOLF0:USTF0",1769530465970,71.13895769,126.49,126.4,62.40030578]
["bitfinex-derivatives","SOLF0:USTF0",1769530466180,7.1239,126.48,126.4,62.40030578]
["bitfinex-derivatives","SOLF0:USTF0",1769530466386,66.55553874,126.45,126.37,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530466878,73.68123874,126.45,126.37,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530468980,73.68123874,126.45,126.36,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769530469366,66.55553874,126.45,126.37,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530469980,66.55553874,126.45,126.37,71.898716]
["bitfinex-derivatives","SOLF0:USTF0",1769530470980,73.68133874,126.45,126.37,71.898716]
["bitfinex-derivatives","SOLF0:USTF0",1769530471277,73.68133874,126.45,126.35,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769530471470,66.55553874,126.44,126.35,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530473680,7.1268,126.43,126.35,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530473876,71.13895769,126.43,126.33,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769530474078,71.13895769,126.43,126.32,801.39312393]
["bitfinex-derivatives","SOLF0:USTF0",1769530474483,73.68293874,126.42,126.34,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1769530474779,73.68293874,126.42,126.32,690.44232393]
["bitfinex-derivatives","SOLF0:USTF0",1769530474978,73.68293874,126.42,126.33,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530475174,4.58341895,126.43,126.34,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530475379,66.55553874,126.48,126.38,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530476175,73.68023874,126.47,126.38,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530476578,66.55553874,126.47,126.38,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530476876,115.39421895,126.49,126.31,125.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769530476877,66.55553874,126.44,126.32,421.02540793]
["bitfinex-derivatives","SOLF0:USTF0",1769530477182,71.13895769,126.43,126.33,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530478276,7.1281,126.41,126.33,71.901016]
["bitfinex-derivatives","SOLF0:USTF0",1769530479175,71.13895769,126.43,126.34,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769530479176,78.26605769,126.43,126.34,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769530479374,78.26605769,126.43,126.33,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530479682,66.55553874,126.45,126.36,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769530479882,66.55553874,126.45,126.35,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530480185,66.55553874,126.42,126.32,374.84232393]
["bitfinex-derivatives","SOLF0:USTF0",1769530480483,7.1279,126.41,126.32,381.97472393]
["bitfinex-derivatives","SOLF0:USTF0",1769530480783,73.68343874,126.41,126.32,381.97472393]
["bitfinex-derivatives","SOLF0:USTF0",1769530480982,73.68343874,126.41,126.32,374.84232393]
["bitfinex-derivatives","SOLF0:USTF0",1769530481171,73.68343874,126.41,126.33,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1769530482481,71.13895769,126.44,126.34,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530482878,73.68293874,126.42,126.34,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530483082,66.55553874,126.42,126.32,310.07350793]
["bitfinex-derivatives","SOLF0:USTF0",1769530483283,66.55553874,126.42,126.33,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530484579,73.68343874,126.41,126.33,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530485886,73.68343874,126.41,126.34,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769530486184,73.68403874,126.4,126.32,310.07350793]
["bitfinex-derivatives","SOLF0:USTF0",1769530486688,73.68403874,126.4,126.32,317.20590793]
["bitfinex-derivatives","SOLF0:USTF0",1769530486885,71.15469256,126.4,126.3,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530487078,71.15469256,126.4,126.31,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769530487877,71.15469256,126.4,126.27,110.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769530487878,66.55553874,126.37,126.29,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769530488584,78.28489256,126.37,126.29,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769530488786,71.15469256,126.37,126.28,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769530489992,73.68633874,126.36,126.28,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769530490185,66.55553874,126.36,126.26,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769530490693,66.55553874,126.33,126.24,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530490987,66.55553874,126.33,126.23,111.0315]
["bitfinex-derivatives","SOLF0:USTF0",1769530490988,66.55553874,126.33,126.21,175.815316]
["bitfinex-derivatives","SOLF0:USTF0",1769530491191,66.55553874,126.31,126.23,175.804916]
["bitfinex-derivatives","SOLF0:USTF0",1769530491387,66.55553874,126.34,126.26,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769530491589,66.55553874,126.34,126.26,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530492383,66.55553874,126.34,126.27,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769530492691,66.55553874,126.37,126.28,64.768816]
["bitfinex-derivatives","SOLF0:USTF0",1769530492885,66.55553874,126.37,126.28,175.758116]
["bitfinex-derivatives","SOLF0:USTF0",1769530493687,73.68563874,126.37,126.3,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769530493887,66.55553874,126.37,126.26,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1769530495090,68.59068362,126.36,126.26,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1769530495793,71.1221298,126.37,126.3,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1769530496284,71.1221298,126.37,126.27,174.9806725]
["bitfinex-derivatives","SOLF0:USTF0",1769530496589,63.9915298,126.35,126.28,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769530496788,63.9915298,126.35,126.27,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530497791,63.9915298,126.35,126.28,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769530498594,71.1228298,126.35,126.28,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769530498987,63.9915298,126.35,126.28,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530499186,63.9915298,126.38,126.28,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530499596,63.9915298,126.38,126.31,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1769530499796,63.9915298,126.42,126.3,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530500087,237.14333188,126.6,126.39,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530500088,63.9915298,126.48,126.39,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530500307,63.9915298,126.48,126.39,372.9624725]
["bitfinex-derivatives","SOLF0:USTF0",1769530500595,63.9915298,126.48,126.41,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1769530500982,14.242,126.54,126.41,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1769530500983,63.9915298,126.53,126.43,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1769530501184,68.59068362,126.53,126.42,319.0024725]
["bitfinex-derivatives","SOLF0:USTF0",1769530501388,68.59068362,126.53,126.42,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530501590,380.0715298,126.56,126.45,174.8233725]
["bitfinex-derivatives","SOLF0:USTF0",1769530501886,63.9915298,126.56,126.46,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530502087,63.9915298,126.59,126.47,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530502292,174.6910298,126.62,126.5,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530502489,63.9915298,126.62,126.51,110.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769530502795,63.9915298,126.62,126.53,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530503197,63.9915298,126.65,126.54,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530503389,63.9915298,126.65,126.55,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530504098,68.59068362,126.69,126.59,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530504289,452.79515125,126.71,126.59,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530504490,516.78668105,126.71,126.59,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530504697,63.9915298,126.69,126.59,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530504892,174.6251298,126.69,126.59,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530505094,174.6526298,126.66,126.55,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530505284,174.6526298,126.66,126.55,277.9624725]
["bitfinex-derivatives","SOLF0:USTF0",1769530505899,174.6702298,126.64,126.55,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530506194,63.9915298,126.63,126.52,387.0640725]
["bitfinex-derivatives","SOLF0:USTF0",1769530506491,63.9915298,126.66,126.55,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530506692,63.9915298,126.66,126.56,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530506892,181.7764298,126.65,126.56,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530507083,181.7764298,126.65,126.54,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1769530507598,63.9915298,126.65,126.54,387.0025725]
["bitfinex-derivatives","SOLF0:USTF0",1769530507893,63.9915298,126.64,126.55,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530508197,63.9915298,126.64,126.52,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530508198,174.6869298,126.62,126.52,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530508391,63.9915298,126.61,126.52,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530508597,63.9915298,126.6,126.49,71.1054725]
["bitfinex-derivatives","SOLF0:USTF0",1769530508798,71.1091298,126.6,126.49,71.1054725]
["bitfinex-derivatives","SOLF0:USTF0",1769530509195,174.6832298,126.63,126.51,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530509393,63.9915298,126.66,126.56,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530510594,186.36418362,126.66,126.56,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530510798,63.9915298,126.65,126.56,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530512497,75.70348362,126.68,126.56,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530513005,63.9915298,126.65,126.55,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1769530513394,174.6781298,126.63,126.53,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530513703,63.9915298,126.62,126.52,174.7616725]
["bitfinex-derivatives","SOLF0:USTF0",1769530514406,63.9915298,126.62,126.53,181.8759725]
["bitfinex-derivatives","SOLF0:USTF0",1769530515007,63.9915298,126.65,126.56,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530515203,63.9915298,126.65,126.53,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530515402,71.1064298,126.64,126.53,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530515903,4.59915382,126.65,126.55,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530516097,63.9915298,126.67,126.55,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530516905,63.9915298,126.65,126.55,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530517102,68.59068362,126.65,126.53,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1769530517296,75.70528362,126.65,126.54,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769530517705,75.70528362,126.65,126.54,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530518800,68.59068362,126.65,126.54,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530519103,71.1068298,126.64,126.54,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530519302,63.9915298,126.64,126.54,71.1027725]
["bitfinex-derivatives","SOLF0:USTF0",1769530519502,63.9915298,126.64,126.54,174.7437725]
["bitfinex-derivatives","SOLF0:USTF0",1769530519709,63.9915298,126.64,126.55,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530520008,63.9915298,126.62,126.53,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769530520202,4.59915382,126.59,126.48,174.7909725]
["bitfinex-derivatives","SOLF0:USTF0",1769530520510,63.9915298,126.58,126.48,63.9824725]
["bitfinex-derivatives","SOLF0:USTF0",1769530521104,63.9915298,126.58,126.47,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1769530521311,68.59068362,126.56,126.47,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1769530521813,68.59068362,126.56,126.45,71.1076725]
["bitfinex-derivatives","SOLF0:USTF0",1769530522105,63.9915298,126.54,126.41,68.58162632]
["bitfinex-derivatives","SOLF0:USTF0",1769530522305,63.9915298,126.54,126.43,110.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769530522700,71.1122298,126.54,126.43,175.19553764]
["bitfinex-derivatives","SOLF0:USTF0",1769530522909,63.9915298,126.54,126.45,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769530523112,71.1122298,126.54,126.43,175.19373764]
["bitfinex-derivatives","SOLF0:USTF0",1769530523313,63.9915298,126.54,126.43,175.19373764]
["bitfinex-derivatives","SOLF0:USTF0",1769530523512,63.9915298,126.54,126.45,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769530524109,63.9915298,126.54,126.44,175.82804798]
["bitfinex-derivatives","SOLF0:USTF0",1769530524313,4.59915382,126.56,126.46,175.80964798]
["bitfinex-derivatives","SOLF0:USTF0",1769530524514,64.45471016,126.57,126.46,175.80964798]
["bitfinex-derivatives","SOLF0:USTF0",1769530524819,64.45471016,126.57,126.47,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530525421,71.57371016,126.57,126.47,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530526219,64.45471016,126.55,126.46,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769530526721,64.45471016,126.55,126.47,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769530527221,64.45471016,126.55,126.45,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1769530528121,69.05386398,126.53,126.42,175.84664798]
["bitfinex-derivatives","SOLF0:USTF0",1769530529022,69.05386398,126.53,126.44,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1769530529424,76.17516398,126.53,126.44,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1769530529720,69.05386398,126.53,126.42,72.10524798]
["bitfinex-derivatives","SOLF0:USTF0",1769530530515,76.17526398,126.53,126.43,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769530531022,71.57711016,126.51,126.42,72.10544798]
["bitfinex-derivatives","SOLF0:USTF0",1769530533117,64.45471016,126.54,126.44,175.82744798]
["bitfinex-derivatives","SOLF0:USTF0",1769530533322,64.45471016,126.54,126.45,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530533824,64.45471016,126.54,126.42,175.84324798]
["bitfinex-derivatives","SOLF0:USTF0",1769530534025,69.05386398,126.53,126.39,496.0292018]
["bitfinex-derivatives","SOLF0:USTF0",1769530534227,64.45471016,126.49,126.38,110.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769530534426,71.57921016,126.47,126.38,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769530534626,71.57921016,126.47,126.37,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530534627,64.45471016,126.47,126.37,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530535027,64.45471016,126.47,126.39,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769530535628,4.59915382,126.49,126.4,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530535820,69.05386398,126.49,126.4,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530536026,7.1246,126.47,126.37,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530536225,71.57931016,126.47,126.37,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530536629,115.41165382,126.49,126.37,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530536630,71.58001016,126.46,126.38,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769530536830,64.45471016,126.46,126.35,110.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769530537133,69.05386398,126.46,126.34,491.61514798]
["bitfinex-derivatives","SOLF0:USTF0",1769530537330,64.45471016,126.45,126.34,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530538332,64.45471016,126.45,126.36,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769530538630,64.45471016,126.45,126.35,175.90824798]
["bitfinex-derivatives","SOLF0:USTF0",1769530538833,4.59915382,126.46,126.38,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769530539136,64.45471016,126.42,126.31,110.9623]
["bitfinex-derivatives","SOLF0:USTF0",1769530539329,64.45471016,126.42,126.3,175.95214798]
["bitfinex-derivatives","SOLF0:USTF0",1769530539729,64.45471016,126.42,126.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769530539933,64.45471016,126.42,126.32,175.93514798]
["bitfinex-derivatives","SOLF0:USTF0",1769530540532,64.45471016,126.42,126.33,175.92584798]
["bitfinex-derivatives","SOLF0:USTF0",1769530540737,443.1941,126.51,126.38,175.88004798]
["bitfinex-derivatives","SOLF0:USTF0",1769530540738,64.45471016,126.48,126.38,175.88004798]
["bitfinex-derivatives","SOLF0:USTF0",1769530540938,64.45471016,126.48,126.39,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530541135,64.45471016,126.48,126.4,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769530541530,4.59915382,126.5,126.4,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530541932,69.05386398,126.5,126.4,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530542230,64.45471016,126.48,126.37,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530542426,7.1254,126.46,126.37,72.10814798]
["bitfinex-derivatives","SOLF0:USTF0",1769530542831,71.58011016,126.46,126.37,72.10814798]
["bitfinex-derivatives","SOLF0:USTF0",1769530543028,64.45471016,126.46,126.37,175.88904798]
["bitfinex-derivatives","SOLF0:USTF0",1769530543339,64.45471016,126.48,126.38,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530543541,4.59604429,126.47,126.38,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530543841,69.05075445,126.44,126.35,72.10924798]
["bitfinex-derivatives","SOLF0:USTF0",1769530544139,69.05075445,126.44,126.35,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530544837,76.17705445,126.44,126.36,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769530545038,76.17705445,126.44,126.35,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530545337,69.05075445,126.44,126.36,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769530545540,64.45471016,126.48,126.36,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530545841,64.45471016,126.47,126.36,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530546043,71.58041016,126.45,126.36,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530546343,69.05075445,126.45,126.35,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769530546838,69.05075445,126.45,126.36,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769530547236,76.17655445,126.45,126.36,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769530547933,69.05075445,126.45,126.37,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769530548434,64.45471016,126.44,126.32,110.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769530548639,69.05075445,126.42,126.32,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530549941,76.17825445,126.42,126.33,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769530550442,69.05075445,126.42,126.33,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769530550636,69.05075445,126.42,126.34,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769530551037,69.05075445,126.42,126.34,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530551038,4.59604429,126.42,126.34,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530551238,7.1272,126.43,126.34,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530551637,69.05075445,126.45,126.35,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1769530552031,64.45471016,126.49,126.38,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530552234,64.45471016,126.46,126.38,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530552542,69.05075445,126.44,126.32,380.87834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530552742,69.05075445,126.44,126.34,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530553640,69.05075445,126.44,126.36,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530553641,64.45471016,126.44,126.36,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530553838,69.05075445,126.47,126.36,64.97834798]
["bitfinex-derivatives","SOLF0:USTF0",1769530554542,67.83936733,126.45,126.36,72.10864798]
["bitfinex-derivatives","SOLF0:USTF0",1769530554742,67.83936733,126.45,126.33,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530554945,67.83936733,126.43,126.33,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530555644,67.83936733,126.43,126.34,175.87952084]
["bitfinex-derivatives","SOLF0:USTF0",1769530555845,67.83936733,126.43,126.34,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530556246,67.83936733,126.43,126.34,72.07182084]
["bitfinex-derivatives","SOLF0:USTF0",1769530556633,67.83936733,126.43,126.34,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530556841,72.43541162,126.46,126.35,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530557239,67.83936733,126.46,126.38,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769530557949,79.56051162,126.46,126.36,72.07042084]
["bitfinex-derivatives","SOLF0:USTF0",1769530558153,79.56051162,126.46,126.36,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530558649,79.56051162,126.46,126.38,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769530558948,79.56051162,126.46,126.36,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530559149,74.96506733,126.45,126.36,72.07062084]
["bitfinex-derivatives","SOLF0:USTF0",1769530559742,74.96566733,126.44,126.36,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530560247,67.83936733,126.44,126.34,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530560652,67.83936733,126.44,126.35,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530560848,110.8125,126.49,126.37,175.84782084]
["bitfinex-derivatives","SOLF0:USTF0",1769530560849,67.83936733,126.47,126.37,175.84782084]
["bitfinex-derivatives","SOLF0:USTF0",1769530561049,110.7898,126.52,126.4,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530561050,67.83936733,126.5,126.4,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530561449,67.83936733,126.5,126.41,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530561650,67.83936733,126.53,126.43,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530561850,67.83936733,126.53,126.45,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530562051,67.83936733,126.55,126.45,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530562252,72.43541162,126.55,126.45,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530562555,67.83936733,126.52,126.41,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530563152,67.83936733,126.52,126.44,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769530563751,74.96106733,126.52,126.44,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769530563948,67.83936733,126.52,126.44,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769530564447,67.83936733,126.52,126.43,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530564646,67.83936733,126.51,126.43,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530565642,7.123,126.5,126.42,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769530565848,67.83936733,126.5,126.4,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530566749,74.96226733,126.5,126.41,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530567650,7.1234,126.49,126.42,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1769530568952,7.1242,126.48,126.41,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530570059,7.1242,126.48,126.41,72.06792084]
["bitfinex-derivatives","SOLF0:USTF0",1769530570260,67.83936733,126.49,126.41,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530570450,67.83936733,126.49,126.41,72.06742084]
["bitfinex-derivatives","SOLF0:USTF0",1769530570651,67.83936733,126.49,126.41,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530571753,72.43541162,126.52,126.41,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530572957,74.96216733,126.5,126.42,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769530573160,67.83936733,126.5,126.42,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769530574356,67.83936733,126.49,126.4,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769530575056,67.83936733,126.52,126.41,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530575264,67.83936733,126.52,126.42,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530575564,74.96146733,126.52,126.45,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769530576454,74.96146733,126.52,126.44,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530576963,74.96146733,126.52,126.44,72.06622084]
["bitfinex-derivatives","SOLF0:USTF0",1769530579366,11.71704429,126.54,126.45,72.06562084]
["bitfinex-derivatives","SOLF0:USTF0",1769530579567,67.83936733,126.58,126.48,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530579862,74.95776733,126.58,126.49,72.06292084]
["bitfinex-derivatives","SOLF0:USTF0",1769530580063,425.1106,126.61,126.49,72.06292084]
["bitfinex-derivatives","SOLF0:USTF0",1769530580064,382.23936733,126.61,126.51,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530580368,67.83936733,126.61,126.52,175.71942084]
["bitfinex-derivatives","SOLF0:USTF0",1769530580862,74.95606733,126.61,126.52,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769530581061,67.83936733,126.61,126.52,110.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769530581466,67.83936733,126.61,126.53,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530581669,67.83936733,126.64,126.55,175.69312084]
["bitfinex-derivatives","SOLF0:USTF0",1769530581964,67.83936733,126.64,126.55,64.94012084]
["bitfinex-derivatives","SOLF0:USTF0",1769530582668,67.83936733,126.64,126.54,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769530583056,69.59337206,126.62,126.52,71.59101996]
["bitfinex-derivatives","SOLF0:USTF0",1769530583465,62.47697206,126.62,126.49,175.26961996]
["bitfinex-derivatives","SOLF0:USTF0",1769530583662,62.47697206,126.62,126.5,64.46941996]
["bitfinex-derivatives","SOLF0:USTF0",1769530583866,69.59347206,126.62,126.51,64.46941996]
["bitfinex-derivatives","SOLF0:USTF0",1769530584065,62.47697206,126.62,126.53,64.46941996]
["bitfinex-derivatives","SOLF0:USTF0",1769530584261,4.59604429,126.63,126.55,69.8495618]
["bitfinex-derivatives","SOLF0:USTF0",1769530584471,62.05024699,126.65,126.55,69.8495618]
["bitfinex-derivatives","SOLF0:USTF0",1769530584472,62.05024699,126.65,126.55,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530584867,62.05024699,126.65,126.56,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769530585471,62.05024699,126.65,126.56,69.8489618]
["bitfinex-derivatives","SOLF0:USTF0",1769530586165,69.16474699,126.65,126.56,69.8489618]
["bitfinex-derivatives","SOLF0:USTF0",1769530586368,69.16474699,126.65,126.57,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769530586569,69.16474699,126.65,126.56,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530586570,62.05024699,126.65,126.56,173.4736618]
["bitfinex-derivatives","SOLF0:USTF0",1769530586963,62.05024699,126.68,126.59,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530587759,62.05024699,126.68,126.61,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769530587965,62.05024699,126.68,126.59,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530588465,4.59604429,126.69,126.59,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530588466,69.16354699,126.67,126.59,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530588859,4.59604429,126.69,126.59,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530589674,26.13685125,126.71,126.61,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530591267,88.18709824,126.71,126.61,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530591774,7.1118,126.7,126.62,69.8455618]
["bitfinex-derivatives","SOLF0:USTF0",1769530592275,7.1118,126.7,126.62,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530592476,62.05024699,126.7,126.61,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769530594079,7.1124,126.69,126.61,69.8460618]
["bitfinex-derivatives","SOLF0:USTF0",1769530595475,62.05024699,126.7,126.62,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769530595676,33.24795125,126.71,126.62,69.8457618]
["bitfinex-derivatives","SOLF0:USTF0",1769530595868,26.13685125,126.71,126.62,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530596172,26.13685125,126.71,126.64,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769530596374,26.13685125,126.71,126.62,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530597366,26.13685125,126.71,126.64,69.8444618]
["bitfinex-derivatives","SOLF0:USTF0",1769530597568,62.05024699,126.79,126.68,173.3698618]
["bitfinex-derivatives","SOLF0:USTF0",1769530597765,62.05024699,126.79,126.67,110.6462]
["bitfinex-derivatives","SOLF0:USTF0",1769530597766,62.05024699,126.83,126.74,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530597974,62.05024699,126.83,126.75,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769530598170,66.64629128,126.83,126.74,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530598377,69.15524699,126.82,126.71,173.3418618]
["bitfinex-derivatives","SOLF0:USTF0",1769530598674,62.05024699,126.82,126.72,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530598889,62.05024699,126.82,126.69,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530598890,66.64629128,126.8,126.69,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530599075,69.15744699,126.78,126.69,69.8417618]
["bitfinex-derivatives","SOLF0:USTF0",1769530599277,62.05024699,126.78,126.7,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530599574,62.05024699,126.78,126.65,115.25634429]
["bitfinex-derivatives","SOLF0:USTF0",1769530599575,66.64629128,126.74,126.65,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769530600279,66.64629128,126.74,126.66,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769530600571,66.64629128,126.74,126.64,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530601080,66.64629128,126.74,126.65,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530601387,69.15884699,126.76,126.66,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530601977,7.1089,126.75,126.66,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530602682,69.15914699,126.75,126.66,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530602875,318.34394429,126.77,126.67,69.8428618]
["bitfinex-derivatives","SOLF0:USTF0",1769530603178,380.39419128,126.77,126.67,69.8428618]
["bitfinex-derivatives","SOLF0:USTF0",1769530603379,62.05024699,126.77,126.69,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1769530603782,62.05024699,126.77,126.69,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530604277,62.05024699,126.77,126.65,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530604479,110.5596,126.78,126.65,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530604480,62.05024699,126.75,126.65,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530604977,62.05024699,126.75,126.67,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769530605175,110.5596,126.78,126.67,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769530605176,62.05024699,126.78,126.67,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530605374,62.05024699,126.78,126.68,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530606082,62.05024699,126.78,126.7,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769530606781,4.57201148,126.8,126.71,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769530606984,4.57201148,126.83,126.72,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530607483,66.62225847,126.83,126.72,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530607678,62.05024699,126.81,126.72,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530608076,62.05024699,126.78,126.68,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530608273,66.62225847,126.77,126.66,377.9898618]
["bitfinex-derivatives","SOLF0:USTF0",1769530608471,177.18855847,126.77,126.66,377.9898618]
["bitfinex-derivatives","SOLF0:USTF0",1769530608781,62.05024699,126.76,126.66,377.9898618]
["bitfinex-derivatives","SOLF0:USTF0",1769530608978,69.16024699,126.73,126.64,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769530609684,62.05024699,126.73,126.64,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530609981,4.57201148,126.74,126.66,173.3832618]
["bitfinex-derivatives","SOLF0:USTF0",1769530610282,62.05024699,126.76,126.68,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769530611182,4.57201148,126.77,126.68,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530611379,4.57201148,126.77,126.68,173.3683618]
["bitfinex-derivatives","SOLF0:USTF0",1769530611686,4.57201148,126.77,126.69,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530611980,62.05024699,126.79,126.7,173.3531618]
["bitfinex-derivatives","SOLF0:USTF0",1769530612885,62.05024699,126.79,126.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1769530613085,62.05024699,126.79,126.67,173.3764618]
["bitfinex-derivatives","SOLF0:USTF0",1769530613288,62.05024699,126.79,126.68,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530613487,69.15734699,126.78,126.7,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769530613687,62.05024699,126.78,126.69,173.3609618]
["bitfinex-derivatives","SOLF0:USTF0",1769530614179,4.57201148,126.8,126.72,62.7298618]
["bitfinex-derivatives","SOLF0:USTF0",1769530614983,4.57201148,126.8,126.73,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769530615184,70.03778761,126.8,126.68,63.71980953]
["bitfinex-derivatives","SOLF0:USTF0",1769530615380,70.03778761,126.8,126.69,63.7272865]
["bitfinex-derivatives","SOLF0:USTF0",1769530616182,4.57201148,126.77,126.69,63.7272865]
["bitfinex-derivatives","SOLF0:USTF0",1769530616384,70.03778761,126.77,126.67,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1769530616590,70.03778761,126.77,126.67,378.93480494]
["bitfinex-derivatives","SOLF0:USTF0",1769530617898,77.14538761,126.77,126.69,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1769530618296,4.57201148,126.74,126.67,63.73480494]
["bitfinex-derivatives","SOLF0:USTF0",1769530618601,70.03778761,126.71,126.62,110.694]
["bitfinex-derivatives","SOLF0:USTF0",1769530618794,70.03778761,126.71,126.62,63.75057626]
["bitfinex-derivatives","SOLF0:USTF0",1769530618993,70.03778761,126.71,126.64,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769530619192,70.03778761,126.71,126.62,63.75057626]
["bitfinex-derivatives","SOLF0:USTF0",1769530619696,72.57747613,126.7,126.62,70.86647626]
["bitfinex-derivatives","SOLF0:USTF0",1769530620596,72.57747613,126.7,126.62,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769530620800,70.03778761,126.65,126.56,63.76610826]
["bitfinex-derivatives","SOLF0:USTF0",1769530621200,4.57201148,126.65,126.56,63.76610826]
["bitfinex-derivatives","SOLF0:USTF0",1769530621501,70.03778761,126.68,126.59,63.77389139]
["bitfinex-derivatives","SOLF0:USTF0",1769530622797,70.03778761,126.68,126.56,63.78198598]
["bitfinex-derivatives","SOLF0:USTF0",1769530622798,70.03778761,126.65,126.56,63.78198598]
["bitfinex-derivatives","SOLF0:USTF0",1769530623499,65.46577613,126.63,126.49,174.59160086]
["bitfinex-derivatives","SOLF0:USTF0",1769530623699,70.03778761,126.59,126.49,63.79070086]
["bitfinex-derivatives","SOLF0:USTF0",1769530623896,70.03778761,126.59,126.46,174.62160086]
["bitfinex-derivatives","SOLF0:USTF0",1769530623897,4.57201148,126.56,126.46,174.62160086]
["bitfinex-derivatives","SOLF0:USTF0",1769530624102,4.57201148,126.56,126.47,63.79070086]
["bitfinex-derivatives","SOLF0:USTF0",1769530624302,70.03778761,126.56,126.47,63.79070086]
["bitfinex-derivatives","SOLF0:USTF0",1769530625406,4.57201148,126.53,126.44,379.00036908]
["bitfinex-derivatives","SOLF0:USTF0",1769530625602,4.57201148,126.53,126.44,63.80036908]
["bitfinex-derivatives","SOLF0:USTF0",1769530626902,70.03778761,126.5,126.4,70.94756822]
["bitfinex-derivatives","SOLF0:USTF0",1769530627104,70.03778761,126.5,126.4,181.83366822]
["bitfinex-derivatives","SOLF0:USTF0",1769530627401,70.03778761,126.5,126.4,174.70546822]
["bitfinex-derivatives","SOLF0:USTF0",1769530627609,70.03778761,126.5,126.4,63.81936822]
["bitfinex-derivatives","SOLF0:USTF0",1769530629304,65.46577613,126.46,126.34,174.77186758]
["bitfinex-derivatives","SOLF0:USTF0",1769530629512,65.46577613,126.46,126.34,181.90306758]
["bitfinex-derivatives","SOLF0:USTF0",1769530629899,65.46577613,126.46,126.34,174.77186758]
["bitfinex-derivatives","SOLF0:USTF0",1769530630106,65.46577613,126.46,126.35,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769530630306,72.59107613,126.46,126.35,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769530631606,65.46577613,126.46,126.36,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769530632207,4.57201148,126.47,126.37,70.99577527]
["bitfinex-derivatives","SOLF0:USTF0",1769530632705,77.16268761,126.47,126.37,63.86597527]
["bitfinex-derivatives","SOLF0:USTF0",1769530632896,65.46577613,126.45,126.34,63.87501919]
["bitfinex-derivatives","SOLF0:USTF0",1769530633209,70.03778761,126.44,126.34,63.87501919]
["bitfinex-derivatives","SOLF0:USTF0",1769530633411,77.16428761,126.44,126.34,63.87501919]
["bitfinex-derivatives","SOLF0:USTF0",1769530634009,65.46577613,126.43,126.31,379.3047121]
["bitfinex-derivatives","SOLF0:USTF0",1769530634209,65.46577613,126.43,126.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769530634406,176.35597613,126.4,126.28,63.89384995]
["bitfinex-derivatives","SOLF0:USTF0",1769530634712,70.03778761,126.38,126.28,63.89384995]
["bitfinex-derivatives","SOLF0:USTF0",1769530634900,65.46577613,126.37,126.28,63.89384995]
["bitfinex-derivatives","SOLF0:USTF0",1769530635510,110.88,126.41,126.3,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769530635511,65.46577613,126.4,126.3,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769530635712,65.46577613,126.4,126.31,63.90349479]
["bitfinex-derivatives","SOLF0:USTF0",1769530636307,65.46577613,126.4,126.31,71.03669479]
["bitfinex-derivatives","SOLF0:USTF0",1769530636509,65.46577613,126.4,126.32,174.86881448]
["bitfinex-derivatives","SOLF0:USTF0",1769530636710,65.46577613,126.4,126.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769530637009,65.46577613,126.4,126.32,63.91211448]
["bitfinex-derivatives","SOLF0:USTF0",1769530637210,65.46577613,126.4,126.32,71.04471448]
["bitfinex-derivatives","SOLF0:USTF0",1769530638007,7.1277,126.42,126.32,71.04471448]
["bitfinex-derivatives","SOLF0:USTF0",1769530638206,65.46577613,126.43,126.33,71.05266536]
["bitfinex-derivatives","SOLF0:USTF0",1769530638612,72.59277613,126.43,126.33,71.05266536]
["bitfinex-derivatives","SOLF0:USTF0",1769530639714,311.44,126.44,126.32,63.9374577]
["bitfinex-derivatives","SOLF0:USTF0",1769530639715,65.46577613,126.42,126.32,63.9374577]
["bitfinex-derivatives","SOLF0:USTF0",1769530640612,65.46577613,126.42,126.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769530641411,72.59327613,126.42,126.32,63.9374577]
["bitfinex-derivatives","SOLF0:USTF0",1769530641806,65.46577613,126.42,126.32,63.9374577]
["bitfinex-derivatives","SOLF0:USTF0",1769530642210,65.46577613,126.42,126.33,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769530642412,65.46577613,126.42,126.33,63.96187941]
["bitfinex-derivatives","SOLF0:USTF0",1769530643817,72.59337613,126.42,126.33,63.96187941]
["bitfinex-derivatives","SOLF0:USTF0",1769530644216,72.59337613,126.42,126.33,71.09397941]
["bitfinex-derivatives","SOLF0:USTF0",1769530645921,65.46577613,126.42,126.34,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769530646109,7.1265,126.44,126.34,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530647122,70.24945668,126.44,126.35,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1769530647423,70.24945668,126.44,126.35,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530648318,63.12295668,126.44,126.36,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769530648517,63.12295668,126.44,126.35,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530648919,63.12295668,126.44,126.35,70.61517826]
["bitfinex-derivatives","SOLF0:USTF0",1769530649523,63.12295668,126.44,126.36,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769530650225,63.12295668,126.44,126.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1769530650426,63.12295668,126.44,126.36,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530650927,67.69496816,126.47,126.36,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530651924,63.12295668,126.45,126.38,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769530653031,70.24855668,126.45,126.36,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530653829,70.24925668,126.44,126.35,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769530654019,70.24925668,126.44,126.34,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530654721,63.12295668,126.44,126.36,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530655424,63.12295668,126.44,126.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1769530655823,63.12295668,126.44,126.36,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530656723,63.12295668,126.42,126.33,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530657331,7.1285,126.4,126.33,70.61667826]
["bitfinex-derivatives","SOLF0:USTF0",1769530658828,7.129,126.39,126.3,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530659527,7.129,126.39,126.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769530660126,70.25195668,126.39,126.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769530660332,70.25195668,126.39,126.3,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530660333,7.1297,126.38,126.3,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530660923,63.12295668,126.39,126.29,110.9752]
["bitfinex-derivatives","SOLF0:USTF0",1769530660924,174.00165668,126.41,126.32,70.61717826]
["bitfinex-derivatives","SOLF0:USTF0",1769530661121,63.12295668,126.4,126.32,70.61717826]
["bitfinex-derivatives","SOLF0:USTF0",1769530661528,70.25185668,126.4,126.32,70.61717826]
["bitfinex-derivatives","SOLF0:USTF0",1769530661834,63.12295668,126.4,126.32,70.61717826]
["bitfinex-derivatives","SOLF0:USTF0",1769530663134,7.1291,126.39,126.32,70.61717826]
["bitfinex-derivatives","SOLF0:USTF0",1769530663928,63.12295668,126.4,126.32,70.61717826]
["bitfinex-derivatives","SOLF0:USTF0",1769530665025,70.25195668,126.39,126.32,70.61717826]
["bitfinex-derivatives","SOLF0:USTF0",1769530667142,63.12295668,126.39,126.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769530667438,63.12295668,126.39,126.32,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530667940,70.25195668,126.39,126.33,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769530668644,70.25195668,126.39,126.32,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530670828,70.25305668,126.37,126.29,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530671036,63.12295668,126.37,126.27,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530671639,63.12295668,126.36,126.27,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530672142,63.12295668,126.36,126.27,70.61987826]
["bitfinex-derivatives","SOLF0:USTF0",1769530672534,63.12295668,126.36,126.27,63.48437826]
["bitfinex-derivatives","SOLF0:USTF0",1769530673039,7.1313,126.35,126.28,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769530673245,70.25425668,126.35,126.28,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769530675833,63.12295668,126.35,126.28,64.39906281]
["bitfinex-derivatives","SOLF0:USTF0",1769530676943,70.25415668,126.35,126.28,71.53376281]
["bitfinex-derivatives","SOLF0:USTF0",1769530677143,63.12295668,126.35,126.28,64.39906281]
["bitfinex-derivatives","SOLF0:USTF0",1769530677644,70.25435668,126.35,126.29,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769530678738,7.1305,126.37,126.29,71.54302249]
["bitfinex-derivatives","SOLF0:USTF0",1769530678938,7.1305,126.37,126.29,64.40852249]
["bitfinex-derivatives","SOLF0:USTF0",1769530679341,75.45102885,126.37,126.29,64.40852249]
["bitfinex-derivatives","SOLF0:USTF0",1769530679644,7.1309,126.36,126.29,64.40852249]
["bitfinex-derivatives","SOLF0:USTF0",1769530679846,4.59981569,126.39,126.29,64.40852249]
["bitfinex-derivatives","SOLF0:USTF0",1769530680143,80.04954454,126.39,126.32,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769530680340,72.92034454,126.39,126.31,64.41106208]
["bitfinex-derivatives","SOLF0:USTF0",1769530680544,68.32052885,126.37,126.25,64.41386945]
["bitfinex-derivatives","SOLF0:USTF0",1769530680737,68.32052885,126.35,126.27,64.41386945]
["bitfinex-derivatives","SOLF0:USTF0",1769530681245,68.32052885,126.35,126.23,64.41386945]
["bitfinex-derivatives","SOLF0:USTF0",1769530681744,68.32052885,126.3,126.21,64.4169602]
["bitfinex-derivatives","SOLF0:USTF0",1769530682243,75.45502885,126.3,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769530682544,75.45502885,126.3,126.21,64.4169602]
["bitfinex-derivatives","SOLF0:USTF0",1769530682745,68.32052885,126.3,126.21,64.4169602]
["bitfinex-derivatives","SOLF0:USTF0",1769530682949,68.32052885,126.26,126.14,111.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769530683135,68.32052885,126.26,126.15,64.42092356]
["bitfinex-derivatives","SOLF0:USTF0",1769530683635,68.32052885,126.23,126.15,64.42092356]
["bitfinex-derivatives","SOLF0:USTF0",1769530684140,7.1387,126.22,126.15,64.42092356]
["bitfinex-derivatives","SOLF0:USTF0",1769530684344,75.45922885,126.22,126.14,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769530684539,68.32052885,126.22,126.13,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1769530684846,72.92034454,126.21,126.12,64.42822389]
["bitfinex-derivatives","SOLF0:USTF0",1769530685045,72.92034454,126.21,126.09,175.58172389]
["bitfinex-derivatives","SOLF0:USTF0",1769530685244,68.32052885,126.2,126.1,64.42822389]
["bitfinex-derivatives","SOLF0:USTF0",1769530685547,75.46092885,126.19,126.1,64.42822389]
["bitfinex-derivatives","SOLF0:USTF0",1769530685747,68.32052885,126.19,126.1,64.42822389]
["bitfinex-derivatives","SOLF0:USTF0",1769530686142,68.32052885,126.19,126.1,71.57342389]
["bitfinex-derivatives","SOLF0:USTF0",1769530687043,75.46152885,126.18,126.1,64.42822389]
["bitfinex-derivatives","SOLF0:USTF0",1769530688348,75.46152885,126.18,126.1,71.57342389]
["bitfinex-derivatives","SOLF0:USTF0",1769530688538,68.32052885,126.18,126.1,71.57342389]
["bitfinex-derivatives","SOLF0:USTF0",1769530688939,68.32052885,126.18,126.07,427.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769530688940,80.06304454,126.15,126.07,64.44448763]
["bitfinex-derivatives","SOLF0:USTF0",1769530689136,4.59981569,126.18,126.08,64.44448763]
["bitfinex-derivatives","SOLF0:USTF0",1769530689346,72.92034454,126.18,126.09,64.44853624]
["bitfinex-derivatives","SOLF0:USTF0",1769530691146,80.06134454,126.18,126.09,71.59403624]
["bitfinex-derivatives","SOLF0:USTF0",1769530691540,72.92034454,126.18,126.09,64.44853624]
["bitfinex-derivatives","SOLF0:USTF0",1769530692241,72.92034454,126.18,126.08,175.62520842]
["bitfinex-derivatives","SOLF0:USTF0",1769530692451,72.92034454,126.18,126.09,64.46119536]
["bitfinex-derivatives","SOLF0:USTF0",1769530693250,72.92034454,126.18,126.09,71.60699536]
["bitfinex-derivatives","SOLF0:USTF0",1769530694049,72.92034454,126.18,126.1,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769530694346,72.92034454,126.18,126.09,64.46119536]
["bitfinex-derivatives","SOLF0:USTF0",1769530694347,80.06134454,126.18,126.09,64.46119536]
["bitfinex-derivatives","SOLF0:USTF0",1769530694546,72.92034454,126.18,126.07,175.64054479]
["bitfinex-derivatives","SOLF0:USTF0",1769530694742,72.92034454,126.18,126.08,64.46994479]
["bitfinex-derivatives","SOLF0:USTF0",1769530694943,72.92034454,126.18,126.1,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769530695145,326.22052885,126.2,126.1,64.46994479]
["bitfinex-derivatives","SOLF0:USTF0",1769530695363,68.32052885,126.2,126.12,64.47390261]
["bitfinex-derivatives","SOLF0:USTF0",1769530695538,68.32052885,126.2,126.14,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769530695743,68.32052885,126.23,126.14,64.47390261]
["bitfinex-derivatives","SOLF0:USTF0",1769530696045,72.92034454,126.21,126.11,64.47390261]
["bitfinex-derivatives","SOLF0:USTF0",1769530696451,72.92034454,126.21,126.13,64.47875878]
["bitfinex-derivatives","SOLF0:USTF0",1769530696748,72.92034454,126.24,126.14,64.47875878]
["bitfinex-derivatives","SOLF0:USTF0",1769530697343,72.92034454,126.24,126.15,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769530697540,68.32052885,126.22,126.11,64.48362463]
["bitfinex-derivatives","SOLF0:USTF0",1769530697751,68.32052885,126.19,126.12,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769530699752,68.32052885,126.19,126.13,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769530699948,68.32052885,126.19,126.11,64.48362463]
["bitfinex-derivatives","SOLF0:USTF0",1769530700149,75.46092885,126.19,126.11,71.62802463]
["bitfinex-derivatives","SOLF0:USTF0",1769530700549,68.32052885,126.19,126.11,64.48362463]
["bitfinex-derivatives","SOLF0:USTF0",1769530701959,68.32052885,126.19,126.12,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769530702741,68.32052885,126.19,126.13,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769530702942,67.96794489,126.22,126.14,64.68566966]
["bitfinex-derivatives","SOLF0:USTF0",1769530703141,67.96794489,126.25,126.15,64.68566966]
["bitfinex-derivatives","SOLF0:USTF0",1769530703950,75.10574489,126.24,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769530704457,67.96794489,126.24,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769530704655,67.96794489,126.24,126.17,64.73982981]
["bitfinex-derivatives","SOLF0:USTF0",1769530705153,67.96794489,126.24,126.19,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769530705459,67.96794489,126.24,126.17,64.73982981]
["bitfinex-derivatives","SOLF0:USTF0",1769530705961,73.18089363,126.26,126.17,64.73982981]
["bitfinex-derivatives","SOLF0:USTF0",1769530706550,66.04449363,126.29,126.2,64.74177192]
["bitfinex-derivatives","SOLF0:USTF0",1769530707261,66.04449363,126.27,126.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769530707958,66.04449363,126.27,126.2,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769530708862,66.04449363,126.27,126.18,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769530710056,66.04449363,126.25,126.18,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769530710464,73.18139363,126.25,126.18,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769530712059,66.04449363,126.25,126.19,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769530712265,66.04449363,126.25,126.18,64.74496857]
["bitfinex-derivatives","SOLF0:USTF0",1769530712660,66.04449363,126.25,126.16,64.74611992]
["bitfinex-derivatives","SOLF0:USTF0",1769530713361,66.04449363,126.24,126.16,64.74611992]
["bitfinex-derivatives","SOLF0:USTF0",1769530713565,66.04449363,126.24,126.14,64.74718548]
["bitfinex-derivatives","SOLF0:USTF0",1769530714065,73.18309363,126.22,126.14,64.74718548]
["bitfinex-derivatives","SOLF0:USTF0",1769530714772,66.04449363,126.22,126.14,64.74718548]
["bitfinex-derivatives","SOLF0:USTF0",1769530715063,73.18239363,126.24,126.15,64.74756943]
["bitfinex-derivatives","SOLF0:USTF0",1769530715663,73.18249363,126.23,126.15,64.74756943]
["bitfinex-derivatives","SOLF0:USTF0",1769530717066,73.18249363,126.23,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769530717872,73.18249363,126.23,126.17,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769530718073,66.04449363,126.23,126.16,175.84737959]
["bitfinex-derivatives","SOLF0:USTF0",1769530718274,66.04449363,126.23,126.16,64.75007959]
["bitfinex-derivatives","SOLF0:USTF0",1769530719271,66.04449363,126.23,126.18,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769530719581,66.04449363,126.26,126.17,64.75115744]
["bitfinex-derivatives","SOLF0:USTF0",1769530720574,73.18149363,126.25,126.18,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769530720774,73.18149363,126.25,126.17,64.75115744]
["bitfinex-derivatives","SOLF0:USTF0",1769530720977,66.04449363,126.25,126.18,64.75232494]
["bitfinex-derivatives","SOLF0:USTF0",1769530721572,66.04449363,126.25,126.18,175.83012494]
["bitfinex-derivatives","SOLF0:USTF0",1769530722878,66.04449363,126.25,126.21,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769530724482,73.18029363,126.27,126.21,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769530724780,73.18089363,126.26,126.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769530724977,66.04449363,126.26,126.15,64.75411334]
["bitfinex-derivatives","SOLF0:USTF0",1769530725179,66.04449363,126.26,126.12,115.72801569]
["bitfinex-derivatives","SOLF0:USTF0",1769530725180,66.04449363,126.26,126.12,180.48212903]
["bitfinex-derivatives","SOLF0:USTF0",1769530725475,66.04449363,126.23,126.14,175.86747779]
["bitfinex-derivatives","SOLF0:USTF0",1769530725676,66.04449363,126.23,126.14,64.75567779]
["bitfinex-derivatives","SOLF0:USTF0",1769530727186,73.18319363,126.22,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769530727387,66.04449363,126.22,126.14,64.75567779]
["bitfinex-derivatives","SOLF0:USTF0",1769530728782,66.04449363,126.22,126.12,64.75771773]
["bitfinex-derivatives","SOLF0:USTF0",1769530729384,73.18359363,126.22,126.12,64.75771773]
["bitfinex-derivatives","SOLF0:USTF0",1769530730190,66.04449363,126.22,126.14,64.7584869]
["bitfinex-derivatives","SOLF0:USTF0",1769530730983,73.18309363,126.22,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769530732285,66.04449363,126.22,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769530732487,311.06,126.26,126.16,64.763201]
["bitfinex-derivatives","SOLF0:USTF0",1769530732785,66.04449363,126.27,126.19,64.763201]
["bitfinex-derivatives","SOLF0:USTF0",1769530733184,66.04449363,126.27,126.19,71.902901]
["bitfinex-derivatives","SOLF0:USTF0",1769530733586,73.18029363,126.27,126.19,64.763201]
["bitfinex-derivatives","SOLF0:USTF0",1769530734787,63.49910907,126.25,126.16,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530735490,70.63600907,126.25,126.16,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530735779,63.49910907,126.25,126.16,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530736988,70.63670907,126.24,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769530737480,63.49910907,126.24,126.16,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530737680,70.63720907,126.23,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769530738081,70.63720907,126.23,126.13,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530738082,63.49910907,126.23,126.13,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530738390,63.49910907,126.21,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769530740382,75.25041704,126.24,126.15,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530740586,5.88003732,126.23,126.15,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530740890,76.51744639,126.23,126.15,69.71712017]
["bitfinex-derivatives","SOLF0:USTF0",1769530741091,63.49910907,126.23,126.15,69.71712017]
["bitfinex-derivatives","SOLF0:USTF0",1769530741290,69.38133429,126.22,126.15,69.71712017]
["bitfinex-derivatives","SOLF0:USTF0",1769530741491,63.49910907,126.22,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769530741886,63.49910907,126.22,126.15,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530742483,70.63770907,126.22,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769530742682,63.49910907,126.22,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769530743290,70.63770907,126.22,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769530743693,63.49910907,126.25,126.16,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530743894,5.88262499,126.24,126.16,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530744886,5.88262499,126.24,126.18,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769530745194,63.49910907,126.25,126.18,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530746898,63.49910907,126.25,126.19,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769530747298,63.49910907,126.27,126.18,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530747596,5.88776771,126.26,126.18,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530747799,69.38687678,126.26,126.18,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530747996,63.49910907,126.26,126.18,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530748197,63.49910907,126.26,126.2,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769530748601,63.49910907,126.29,126.19,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530748802,69.38583377,126.28,126.19,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530749104,5.8867247,126.27,126.19,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530749301,76.52183377,126.27,126.19,69.71482017]
["bitfinex-derivatives","SOLF0:USTF0",1769530749602,70.63510907,126.27,126.19,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530750098,63.49910907,126.27,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769530750306,63.49910907,126.27,126.19,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530750903,7.1349,126.29,126.22,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769530751098,5.88413866,126.28,126.22,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769530751898,5.88413866,126.28,126.21,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530752105,63.49910907,126.3,126.21,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530752302,5.88082571,126.29,126.21,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530752605,63.49910907,126.3,126.21,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530753008,5.88070742,126.29,126.21,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530753209,63.49910907,126.3,126.21,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530754101,63.49910907,126.3,126.22,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530755402,63.49910907,126.3,126.23,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530755602,63.49910907,126.36,126.27,1.87500383]
["bitfinex-derivatives","SOLF0:USTF0",1769530755802,65.3741129,126.32,126.25,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530755998,72.5070129,126.32,126.25,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530757009,72.5070129,126.32,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769530757508,1.87500383,126.3,126.24,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769530757707,63.49910907,126.31,126.22,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530757907,68.10475139,126.31,126.22,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530758800,68.10475139,126.31,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769530759009,63.49910907,126.31,126.23,111.036]
["bitfinex-derivatives","SOLF0:USTF0",1769530759906,63.49910907,126.31,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769530760217,63.49910907,126.34,126.25,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530760911,70.63100907,126.34,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769530762112,72.46289601,126.33,126.25,69.71132017]
["bitfinex-derivatives","SOLF0:USTF0",1769530762411,72.46289601,126.33,126.25,62.57502017]
["bitfinex-derivatives","SOLF0:USTF0",1769530763109,65.33039601,126.32,126.22,64.73133216]
["bitfinex-derivatives","SOLF0:USTF0",1769530763706,72.46409601,126.31,126.24,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769530764105,65.33039601,126.31,126.24,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769530764817,72.46389601,126.31,126.24,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769530765414,72.46389601,126.31,126.25,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769530765617,72.46389601,126.31,126.22,64.73133216]
["bitfinex-derivatives","SOLF0:USTF0",1769530766119,72.46389601,126.31,126.24,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769530766314,62.85304949,126.29,126.22,64.73133216]
["bitfinex-derivatives","SOLF0:USTF0",1769530766509,62.85304949,126.29,126.2,175.74618556]
["bitfinex-derivatives","SOLF0:USTF0",1769530767320,62.85304949,126.29,126.21,64.68468556]
["bitfinex-derivatives","SOLF0:USTF0",1769530767526,62.85304949,126.29,126.23,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769530767819,62.85304949,126.29,126.21,64.68468556]
["bitfinex-derivatives","SOLF0:USTF0",1769530768320,69.98694949,126.31,126.24,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769530769417,69.98714949,126.3,126.24,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769530769817,62.85304949,126.3,126.24,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769530770719,7.1335,126.31,126.25,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769530770913,62.85304949,126.32,126.25,71.82158556]
["bitfinex-derivatives","SOLF0:USTF0",1769530771221,62.85304949,126.32,126.25,64.68468556]
["bitfinex-derivatives","SOLF0:USTF0",1769530771914,62.85304949,126.32,126.26,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769530772520,62.85304949,126.32,126.24,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769530773023,62.85304949,126.32,126.22,64.68468556]
["bitfinex-derivatives","SOLF0:USTF0",1769530773518,62.85304949,126.29,126.23,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769530773715,62.85304949,126.29,126.22,64.68468556]
["bitfinex-derivatives","SOLF0:USTF0",1769530773917,62.85304949,126.29,126.24,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769530774515,7.1335,126.31,126.24,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769530774726,62.85304949,126.32,126.23,64.68468556]
["bitfinex-derivatives","SOLF0:USTF0",1769530775821,62.85304949,126.32,126.26,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769530776918,62.85304949,126.35,126.27,64.68468556]
["bitfinex-derivatives","SOLF0:USTF0",1769530778325,62.85304949,126.35,126.25,64.68468556]
["bitfinex-derivatives","SOLF0:USTF0",1769530779625,1.87515407,126.33,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769530780428,64.72820356,126.33,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769530780625,1.87515407,126.31,126.25,64.68468556]
["bitfinex-derivatives","SOLF0:USTF0",1769530780929,71.86060356,126.33,126.25,64.68468556]
["bitfinex-derivatives","SOLF0:USTF0",1769530782037,71.86060356,126.33,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769530782338,64.72820356,126.34,126.27,1.87515407]
["bitfinex-derivatives","SOLF0:USTF0",1769530782541,64.72820356,126.34,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769530783437,7.1324,126.33,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769530783940,64.72820356,126.34,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769530784838,69.98544949,126.33,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769530785141,64.72820356,126.32,126.24,66.55983963]
["bitfinex-derivatives","SOLF0:USTF0",1769530785943,64.72820356,126.32,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769530788143,71.86130356,126.32,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769530788446,64.72820356,126.32,126.24,71.82178556]
["bitfinex-derivatives","SOLF0:USTF0",1769530788645,70.59522536,126.31,126.24,64.68468556]
["bitfinex-derivatives","SOLF0:USTF0",1769530788842,64.72820356,126.31,126.24,64.68468556]
["bitfinex-derivatives","SOLF0:USTF0",1769530789549,1.87535632,126.32,126.24,66.56004188]
["bitfinex-derivatives","SOLF0:USTF0",1769530789953,64.72840581,126.32,126.24,66.56004188]
["bitfinex-derivatives","SOLF0:USTF0",1769530790248,64.72840581,126.32,126.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769530790651,5.87175893,126.31,126.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769530790846,64.72840581,126.32,126.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769530791150,5.87175893,126.31,126.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769530791343,5.87175893,126.31,126.27,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769530791843,64.72840581,126.32,126.27,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769530792146,5.87652774,126.31,126.27,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769530792344,64.72840581,126.32,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769530792546,68.72983201,126.31,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769530792747,62.85304949,126.31,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769530793253,62.85304949,126.31,126.25,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769530793745,62.85304949,126.35,126.28,66.56004188]
["bitfinex-derivatives","SOLF0:USTF0",1769530793951,5.89489528,126.34,126.28,66.56004188]
["bitfinex-derivatives","SOLF0:USTF0",1769530794945,5.89489528,126.34,126.29,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769530796153,5.89489528,126.34,126.3,1.87535632]
["bitfinex-derivatives","SOLF0:USTF0",1769530796743,74.7165975,126.37,126.32,1.87535632]
["bitfinex-derivatives","SOLF0:USTF0",1769530796948,5.89568968,126.36,126.32,1.87535632]
["bitfinex-derivatives","SOLF0:USTF0",1769530799350,5.89568968,126.36,126.3,66.70446358]
["bitfinex-derivatives","SOLF0:USTF0",1769530800254,5.89568968,126.36,126.3,73.83796358]
["bitfinex-derivatives","SOLF0:USTF0",1769530800550,67.5859975,126.4,126.34,1.87535632]
["bitfinex-derivatives","SOLF0:USTF0",1769530800755,5.89098479,126.39,126.36,1.87535632]
["bitfinex-derivatives","SOLF0:USTF0",1769530801048,73.47762328,126.38,126.31,66.70283323]
["bitfinex-derivatives","SOLF0:USTF0",1769530801254,67.5859975,126.38,126.31,1.87535632]
["bitfinex-derivatives","SOLF0:USTF0",1769530801552,74.7166975,126.36,126.3,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1769530801750,67.5859975,126.36,126.3,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1769530803950,74.7154975,126.39,126.3,64.82602254]
["bitfinex-derivatives","SOLF0:USTF0",1769530804345,67.5859975,126.39,126.3,64.82602254]
["bitfinex-derivatives","SOLF0:USTF0",1769530804551,312.50017065,126.43,126.3,64.82602254]
["bitfinex-derivatives","SOLF0:USTF0",1769530804552,67.5859975,126.42,126.33,64.82525583]
["bitfinex-derivatives","SOLF0:USTF0",1769530804856,5.88454144,126.41,126.33,64.82525583]
["bitfinex-derivatives","SOLF0:USTF0",1769530805858,5.88454144,126.41,126.36,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769530807555,5.88454144,126.41,126.35,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769530807949,5.88454144,126.41,126.34,64.82199187]
["bitfinex-derivatives","SOLF0:USTF0",1769530808153,67.5859975,126.48,126.38,64.82199187]
["bitfinex-derivatives","SOLF0:USTF0",1769530808552,74.7103975,126.48,126.38,64.82199187]
["bitfinex-derivatives","SOLF0:USTF0",1769530809458,74.7106975,126.47,126.38,71.95129187]
["bitfinex-derivatives","SOLF0:USTF0",1769530810057,67.5859975,126.49,126.4,64.81895949]
["bitfinex-derivatives","SOLF0:USTF0",1769530810660,7.1246,126.47,126.4,64.81895949]
["bitfinex-derivatives","SOLF0:USTF0",1769530811152,178.3802975,126.51,126.4,64.81895949]
["bitfinex-derivatives","SOLF0:USTF0",1769530811459,178.3802975,126.51,126.42,64.81565171]
["bitfinex-derivatives","SOLF0:USTF0",1769530811460,74.7085975,126.51,126.42,64.81565171]
["bitfinex-derivatives","SOLF0:USTF0",1769530812151,67.5859975,126.53,126.43,64.81565171]
["bitfinex-derivatives","SOLF0:USTF0",1769530812461,67.5859975,126.53,126.44,64.81565171]
["bitfinex-derivatives","SOLF0:USTF0",1769530812659,4.60017065,126.56,126.44,64.81565171]
["bitfinex-derivatives","SOLF0:USTF0",1769530812660,7.1203,126.55,126.46,64.8142127]
["bitfinex-derivatives","SOLF0:USTF0",1769530812856,74.7062975,126.55,126.46,64.8142127]
["bitfinex-derivatives","SOLF0:USTF0",1769530813253,67.5859975,126.54,126.46,64.8142127]
["bitfinex-derivatives","SOLF0:USTF0",1769530814160,74.7067975,126.54,126.46,64.8142127]
["bitfinex-derivatives","SOLF0:USTF0",1769530815062,7.1214,126.53,126.46,64.8142127]
["bitfinex-derivatives","SOLF0:USTF0",1769530815250,67.5859975,126.53,126.46,64.8142127]
["bitfinex-derivatives","SOLF0:USTF0",1769530817761,74.7072975,126.53,126.46,64.8142127]
["bitfinex-derivatives","SOLF0:USTF0",1769530817961,67.5859975,126.52,126.43,64.80644074]
["bitfinex-derivatives","SOLF0:USTF0",1769530818362,74.7080975,126.52,126.43,64.80644074]
["bitfinex-derivatives","SOLF0:USTF0",1769530818666,67.5859975,126.52,126.45,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769530818962,67.5859975,126.52,126.45,64.80508629]
["bitfinex-derivatives","SOLF0:USTF0",1769530819270,67.5859975,126.52,126.45,71.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1769530819768,67.5859975,126.52,126.42,64.80361642]
["bitfinex-derivatives","SOLF0:USTF0",1769530819769,67.5859975,126.51,126.42,64.80361642]
["bitfinex-derivatives","SOLF0:USTF0",1769530820861,7.1234,126.49,126.42,71.93081642]
["bitfinex-derivatives","SOLF0:USTF0",1769530823063,67.5859975,126.5,126.42,71.93081642]
["bitfinex-derivatives","SOLF0:USTF0",1769530823367,4.60017065,126.51,126.43,64.60636946]
["bitfinex-derivatives","SOLF0:USTF0",1769530823567,1.86995369,126.49,126.43,64.60636946]
["bitfinex-derivatives","SOLF0:USTF0",1769530825967,1.86995369,126.45,126.41,71.7377428]
["bitfinex-derivatives","SOLF0:USTF0",1769530826872,1.86995369,126.45,126.39,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769530827168,1.86995369,126.43,126.39,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769530827368,179.30505201,126.49,126.4,71.74111801]
["bitfinex-derivatives","SOLF0:USTF0",1769530827570,1.86995369,126.44,126.37,380.41271801]
["bitfinex-derivatives","SOLF0:USTF0",1769530827963,1.86995369,126.4,126.34,175.54391801]
["bitfinex-derivatives","SOLF0:USTF0",1769530828570,1.86995369,126.44,126.38,64.61512046]
["bitfinex-derivatives","SOLF0:USTF0",1769530829471,1.86995369,126.42,126.38,64.61512046]
["bitfinex-derivatives","SOLF0:USTF0",1769530829668,73.09017249,126.46,126.38,64.61512046]
["bitfinex-derivatives","SOLF0:USTF0",1769530830465,7.1256,126.45,126.38,71.74462046]
["bitfinex-derivatives","SOLF0:USTF0",1769530831072,75.61915201,126.45,126.38,71.74462046]
["bitfinex-derivatives","SOLF0:USTF0",1769530831469,4.59662048,126.46,126.38,64.61512046]
["bitfinex-derivatives","SOLF0:USTF0",1769530831870,73.09017249,126.46,126.38,64.61512046]
["bitfinex-derivatives","SOLF0:USTF0",1769530832873,68.49355201,126.42,126.35,64.6217498]
["bitfinex-derivatives","SOLF0:USTF0",1769530833179,68.49355201,126.42,126.33,64.6217498]
["bitfinex-derivatives","SOLF0:USTF0",1769530833971,68.49355201,126.45,126.35,64.62330607]
["bitfinex-derivatives","SOLF0:USTF0",1769530834170,68.49355201,126.45,126.37,64.62330607]
["bitfinex-derivatives","SOLF0:USTF0",1769530835273,68.49355201,126.45,126.38,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769530835274,7.1262,126.44,126.38,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769530835472,68.49355201,126.44,126.34,175.56191521]
["bitfinex-derivatives","SOLF0:USTF0",1769530836075,68.49355201,126.44,126.35,64.62661521]
["bitfinex-derivatives","SOLF0:USTF0",1769530836966,75.61975201,126.44,126.37,71.75940077]
["bitfinex-derivatives","SOLF0:USTF0",1769530837768,75.61975201,126.44,126.38,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769530838376,75.61975201,126.44,126.37,71.75940077]
["bitfinex-derivatives","SOLF0:USTF0",1769530839377,68.49355201,126.44,126.34,64.63367889]
["bitfinex-derivatives","SOLF0:USTF0",1769530840877,7.1273,126.42,126.36,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769530841679,75.62085201,126.42,126.35,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769530842178,75.62085201,126.42,126.34,64.63367889]
["bitfinex-derivatives","SOLF0:USTF0",1769530842877,75.62085201,126.42,126.3,110.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769530842878,68.49355201,126.41,126.31,64.64174766]
["bitfinex-derivatives","SOLF0:USTF0",1769530843279,73.09017249,126.43,126.34,64.64174766]
["bitfinex-derivatives","SOLF0:USTF0",1769530843480,68.49355201,126.43,126.34,64.64174766]
["bitfinex-derivatives","SOLF0:USTF0",1769530843880,75.62035201,126.43,126.34,64.64174766]
["bitfinex-derivatives","SOLF0:USTF0",1769530844478,75.62035201,126.43,126.36,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1769530847483,68.49355201,126.41,126.34,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769530847680,68.49355201,126.41,126.29,337.80610239]
["bitfinex-derivatives","SOLF0:USTF0",1769530847681,68.49355201,126.41,126.28,125.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769530847880,68.49355201,126.39,126.29,64.65119043]
["bitfinex-derivatives","SOLF0:USTF0",1769530848283,75.62385201,126.37,126.31,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1769530849082,68.49355201,126.37,126.32,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769530849483,68.49355201,126.37,126.29,64.65119043]
["bitfinex-derivatives","SOLF0:USTF0",1769530849681,75.62385201,126.37,126.31,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769530850087,75.62385201,126.37,126.29,64.65119043]
["bitfinex-derivatives","SOLF0:USTF0",1769530850481,68.49355201,126.37,126.31,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769530851480,75.62375201,126.37,126.29,71.78549043]
["bitfinex-derivatives","SOLF0:USTF0",1769530851686,75.62375201,126.37,126.29,64.65119043]
["bitfinex-derivatives","SOLF0:USTF0",1769530851985,68.49355201,126.37,126.29,64.65119043]
["bitfinex-derivatives","SOLF0:USTF0",1769530852183,68.49355201,126.4,126.31,64.66006179]
["bitfinex-derivatives","SOLF0:USTF0",1769530852781,75.62205201,126.4,126.33,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1769530854684,68.49355201,126.4,126.34,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769530855584,68.49355201,126.4,126.33,64.86749543]
["bitfinex-derivatives","SOLF0:USTF0",1769530856484,68.49355201,126.4,126.33,71.99979543]
["bitfinex-derivatives","SOLF0:USTF0",1769530856788,68.49355201,126.4,126.33,64.86749543]
["bitfinex-derivatives","SOLF0:USTF0",1769530857293,70.5458292,126.43,126.36,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769530859094,63.4188292,126.43,126.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1769530860297,321.4087,126.48,126.36,64.86502423]
["bitfinex-derivatives","SOLF0:USTF0",1769530860298,63.4188292,126.45,126.36,64.86502423]
["bitfinex-derivatives","SOLF0:USTF0",1769530861695,63.4188292,126.43,126.35,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769530862496,70.5462292,126.42,126.35,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769530863092,7.128,126.41,126.34,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769530863298,63.4188292,126.41,126.31,64.86405397]
["bitfinex-derivatives","SOLF0:USTF0",1769530864595,7.1297,126.38,126.31,64.86405397]
["bitfinex-derivatives","SOLF0:USTF0",1769530864993,70.5485292,126.38,126.31,64.86405397]
["bitfinex-derivatives","SOLF0:USTF0",1769530865398,70.5489292,126.37,126.28,69.4632805]
["bitfinex-derivatives","SOLF0:USTF0",1769530865596,63.4188292,126.37,126.28,64.86180055]
["bitfinex-derivatives","SOLF0:USTF0",1769530866197,63.4188292,126.37,126.3,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1769530866398,63.4188292,126.37,126.28,64.86180055]
["bitfinex-derivatives","SOLF0:USTF0",1769530866993,63.4188292,126.35,126.25,380.86116709]
["bitfinex-derivatives","SOLF0:USTF0",1769530868296,63.4188292,126.35,126.26,64.86072448]
["bitfinex-derivatives","SOLF0:USTF0",1769530869101,70.5507292,126.34,126.25,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1769530869803,70.5507292,126.34,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769530869996,7.1325,126.33,126.25,380.85998837]
["bitfinex-derivatives","SOLF0:USTF0",1769530870196,70.5513292,126.33,126.25,380.85998837]
["bitfinex-derivatives","SOLF0:USTF0",1769530870495,63.4188292,126.33,126.25,71.99638837]
["bitfinex-derivatives","SOLF0:USTF0",1769530871496,70.5527292,126.31,126.25,64.85998837]
["bitfinex-derivatives","SOLF0:USTF0",1769530871703,63.4188292,126.31,126.22,64.8596603]
["bitfinex-derivatives","SOLF0:USTF0",1769530872401,63.4188292,126.34,126.24,64.8596603]
["bitfinex-derivatives","SOLF0:USTF0",1769530872802,7.1324,126.33,126.25,64.85924968]
["bitfinex-derivatives","SOLF0:USTF0",1769530873002,70.5512292,126.33,126.25,64.85924968]
["bitfinex-derivatives","SOLF0:USTF0",1769530873897,70.5512292,126.33,126.26,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769530874098,63.4188292,126.33,126.25,64.85924968]
["bitfinex-derivatives","SOLF0:USTF0",1769530875802,63.4188292,126.33,126.23,64.85841119]
["bitfinex-derivatives","SOLF0:USTF0",1769530876895,7.1341,126.3,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769530877107,63.4188292,126.3,126.2,371.30844065]
["bitfinex-derivatives","SOLF0:USTF0",1769530877305,63.4188292,126.3,126.2,64.85917518]
["bitfinex-derivatives","SOLF0:USTF0",1769530877989,7.1349,126.29,126.23,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769530878692,70.5537292,126.29,126.23,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769530879201,70.5537292,126.29,126.21,64.85942971]
["bitfinex-derivatives","SOLF0:USTF0",1769530880405,63.4188292,126.27,126.18,380.91892455]
["bitfinex-derivatives","SOLF0:USTF0",1769530880601,63.4188292,126.27,126.18,64.85892455]
["bitfinex-derivatives","SOLF0:USTF0",1769530880801,63.4188292,126.26,126.15,64.85892455]
["bitfinex-derivatives","SOLF0:USTF0",1769530881507,63.4188292,126.26,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769530881809,63.4188292,126.26,126.17,64.85915319]
["bitfinex-derivatives","SOLF0:USTF0",1769530883107,72.01834834,126.25,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769530883802,72.01894834,126.24,126.17,64.85915319]
["bitfinex-derivatives","SOLF0:USTF0",1769530884003,72.01894834,126.24,126.13,743.47144405]
["bitfinex-derivatives","SOLF0:USTF0",1769530884004,64.88144834,126.24,126.15,63.46537368]
["bitfinex-derivatives","SOLF0:USTF0",1769530885102,73.99265332,126.21,126.13,681.15771446]
["bitfinex-derivatives","SOLF0:USTF0",1769530885306,73.99265332,126.21,126.13,379.27237041]
["bitfinex-derivatives","SOLF0:USTF0",1769530885907,73.99265332,126.21,126.14,63.09237041]
["bitfinex-derivatives","SOLF0:USTF0",1769530886102,7.1398,126.2,126.14,63.09237041]
["bitfinex-derivatives","SOLF0:USTF0",1769530887002,66.85345332,126.21,126.14,63.09237041]
["bitfinex-derivatives","SOLF0:USTF0",1769530887805,7.1397,126.2,126.14,63.09237041]
["bitfinex-derivatives","SOLF0:USTF0",1769530889012,66.85345332,126.21,126.14,70.23537041]
["bitfinex-derivatives","SOLF0:USTF0",1769530889214,66.85345332,126.21,126.14,63.09237041]
["bitfinex-derivatives","SOLF0:USTF0",1769530889615,7.1391,126.22,126.14,63.09237041]
["bitfinex-derivatives","SOLF0:USTF0",1769530889916,7.1391,126.22,126.15,70.23477041]
["bitfinex-derivatives","SOLF0:USTF0",1769530890422,73.99265332,126.21,126.15,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769530892417,73.99175332,126.23,126.16,70.23427041]
["bitfinex-derivatives","SOLF0:USTF0",1769530892903,73.99175332,126.23,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769530893509,66.85345332,126.23,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769530893715,66.85345332,126.23,126.16,63.09237041]
["bitfinex-derivatives","SOLF0:USTF0",1769530894315,66.85345332,126.23,126.17,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769530896015,66.85345332,126.25,126.16,63.09237041]
["bitfinex-derivatives","SOLF0:USTF0",1769530897014,73.99035332,126.25,126.17,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769530897317,66.85345332,126.25,126.17,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769530897718,66.85345332,126.24,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769530898019,66.85345332,126.24,126.18,63.09237041]
["bitfinex-derivatives","SOLF0:USTF0",1769530899412,66.85345332,126.22,126.17,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769530900913,66.85345332,126.22,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769530901915,66.85345332,126.22,126.16,9.01936898]
["bitfinex-derivatives","SOLF0:USTF0",1769530904019,66.85345332,126.22,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769530907420,68.7314223,126.24,126.16,64.97033939]
["bitfinex-derivatives","SOLF0:USTF0",1769530907617,66.85345332,126.24,126.18,1.87796898]
["bitfinex-derivatives","SOLF0:USTF0",1769530908417,68.7314223,126.26,126.2,1.87796898]
["bitfinex-derivatives","SOLF0:USTF0",1769530908921,68.7314223,126.26,126.2,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769530908922,66.85345332,126.26,126.2,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769530911225,66.85345332,126.31,126.2,63.09237041]
["bitfinex-derivatives","SOLF0:USTF0",1769530911421,66.85345332,126.31,126.22,63.09237041]
["bitfinex-derivatives","SOLF0:USTF0",1769530911621,66.85345332,126.31,126.23,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769530911925,66.85345332,126.29,126.22,63.09237041]
["bitfinex-derivatives","SOLF0:USTF0",1769530913924,66.85345332,126.29,126.23,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769530914419,66.85345332,126.29,126.2,64.79860072]
["bitfinex-derivatives","SOLF0:USTF0",1769530914627,66.85345332,126.29,126.2,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769530915021,65.29772593,126.25,126.18,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769530916127,65.29772593,126.25,126.19,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769530916331,305.62,126.28,126.19,64.79882644]
["bitfinex-derivatives","SOLF0:USTF0",1769530916332,65.29772593,126.28,126.19,64.79882644]
["bitfinex-derivatives","SOLF0:USTF0",1769530917026,65.29772593,126.28,126.21,64.79901117]
["bitfinex-derivatives","SOLF0:USTF0",1769530917621,65.29772593,126.28,126.22,64.7991716]
["bitfinex-derivatives","SOLF0:USTF0",1769530917826,72.43142593,126.31,126.22,64.7991716]
["bitfinex-derivatives","SOLF0:USTF0",1769530919031,72.43142593,126.31,126.24,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769530920032,65.29772593,126.31,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769530920441,65.29772593,126.34,126.25,64.79947171]
["bitfinex-derivatives","SOLF0:USTF0",1769530920624,65.29772593,126.34,126.25,71.93587171]
["bitfinex-derivatives","SOLF0:USTF0",1769530920924,69.90286093,126.34,126.25,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769530921331,65.29772593,126.31,126.23,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769530922226,72.43132593,126.31,126.23,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769530922821,65.29772593,126.29,126.19,64.79973798]
["bitfinex-derivatives","SOLF0:USTF0",1769530923031,65.29772593,126.27,126.17,111.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769530923234,65.29772593,126.27,126.16,64.79998503]
["bitfinex-derivatives","SOLF0:USTF0",1769530923430,65.29772593,126.27,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769530923431,65.29772593,126.24,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769530924524,65.29772593,126.24,126.15,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769530926032,72.43642593,126.22,126.15,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769530926634,72.43642593,126.22,126.13,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769530926828,65.29772593,126.2,126.13,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769530927032,65.29772593,126.2,126.1,64.80556759]
["bitfinex-derivatives","SOLF0:USTF0",1769530927433,65.29772593,126.2,126.12,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769530927737,65.29772593,126.2,126.11,64.80690445]
["bitfinex-derivatives","SOLF0:USTF0",1769530928932,65.29772593,126.2,126.1,111.148]
["bitfinex-derivatives","SOLF0:USTF0",1769530929141,65.29772593,126.2,126.09,423.47638544]
["bitfinex-derivatives","SOLF0:USTF0",1769530929335,65.29772593,126.2,126.05,18.41423472]
["bitfinex-derivatives","SOLF0:USTF0",1769530929336,65.29772593,126.17,126.05,69.41309093]
["bitfinex-derivatives","SOLF0:USTF0",1769530929637,65.29772593,126.15,126.07,111.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769530929837,65.29772593,126.15,126.07,175.98713411]
["bitfinex-derivatives","SOLF0:USTF0",1769530930232,65.29772593,126.18,126.09,64.81023411]
["bitfinex-derivatives","SOLF0:USTF0",1769530930626,111.0571,126.21,126.12,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769530930627,7.1401,126.2,126.12,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769530930833,7.1401,126.2,126.12,64.81116175]
["bitfinex-derivatives","SOLF0:USTF0",1769530930834,65.29772593,126.2,126.12,64.81116175]
["bitfinex-derivatives","SOLF0:USTF0",1769530931538,65.29772593,126.2,126.12,175.93866175]
["bitfinex-derivatives","SOLF0:USTF0",1769530931728,65.29772593,126.23,126.14,175.92592781]
["bitfinex-derivatives","SOLF0:USTF0",1769530931934,65.29772593,126.23,126.14,64.81222781]
["bitfinex-derivatives","SOLF0:USTF0",1769530932136,65.29772593,126.23,126.11,64.81222781]
["bitfinex-derivatives","SOLF0:USTF0",1769530932337,65.29772593,126.22,126.11,175.94892781]
["bitfinex-derivatives","SOLF0:USTF0",1769530932741,72.43652593,126.22,126.12,175.9462233]
["bitfinex-derivatives","SOLF0:USTF0",1769530932940,72.43652593,126.22,126.13,64.8134233]
["bitfinex-derivatives","SOLF0:USTF0",1769530932941,65.29772593,126.22,126.13,64.8134233]
["bitfinex-derivatives","SOLF0:USTF0",1769530933140,65.29772593,126.22,126.15,64.8134233]
["bitfinex-derivatives","SOLF0:USTF0",1769530933641,65.29772593,126.22,126.16,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769530934438,65.29772593,126.22,126.17,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769530935646,65.29772593,126.22,126.15,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769530936845,65.29772593,126.22,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769530937242,65.29772593,126.22,126.13,111.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769530937951,72.43642593,126.22,126.14,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769530939751,65.29772593,126.22,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769530940848,65.29772593,126.22,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769530941347,72.43652593,126.22,126.15,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769530941552,65.29772593,126.22,126.14,64.82548414]
["bitfinex-derivatives","SOLF0:USTF0",1769530942051,65.29772593,126.22,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769530942248,65.29772593,126.22,126.13,111.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769530942547,65.29772593,126.22,126.15,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769530943355,65.29772593,126.22,126.13,175.71631667]
["bitfinex-derivatives","SOLF0:USTF0",1769530943356,65.29772593,126.22,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769530944451,72.43632593,126.22,126.14,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769530944655,65.29772593,126.22,126.11,176.07982291]
["bitfinex-derivatives","SOLF0:USTF0",1769530945647,65.29772593,126.22,126.12,64.94258466]
["bitfinex-derivatives","SOLF0:USTF0",1769530945845,7.1392,126.21,126.13,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769530946042,65.29772593,126.22,126.13,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769530947156,72.88432444,126.2,126.13,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769530947553,72.88482444,126.19,126.12,64.94258466]
["bitfinex-derivatives","SOLF0:USTF0",1769530947856,72.88482444,126.19,126.11,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769530948054,72.88482444,126.19,126.1,64.94224789]
["bitfinex-derivatives","SOLF0:USTF0",1769530948963,72.88482444,126.19,126.12,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769530949662,65.74452444,126.17,126.07,176.11125375]
["bitfinex-derivatives","SOLF0:USTF0",1769530949959,65.74452444,126.17,126.07,64.94195375]
["bitfinex-derivatives","SOLF0:USTF0",1769530950556,7.1426,126.15,126.09,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769530950955,65.74452444,126.16,126.09,64.94226795]
["bitfinex-derivatives","SOLF0:USTF0",1769530951656,65.74452444,126.19,126.1,64.9423948]
["bitfinex-derivatives","SOLF0:USTF0",1769530952162,65.74452444,126.17,126.11,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769530952659,72.88472444,126.2,126.12,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769530952861,72.88472444,126.2,126.12,72.08651992]
["bitfinex-derivatives","SOLF0:USTF0",1769530953060,65.74452444,126.2,126.12,72.08651992]
["bitfinex-derivatives","SOLF0:USTF0",1769530953659,7.1409,126.18,126.12,72.08651992]
["bitfinex-derivatives","SOLF0:USTF0",1769530953959,65.74452444,126.18,126.1,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769530954360,65.74452444,126.13,126.04,492.621969]
["bitfinex-derivatives","SOLF0:USTF0",1769530954564,65.74452444,126.13,126.03,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769530955264,72.88942444,126.11,126.04,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769530956271,72.88942444,126.11,126.03,73.63444736]
["bitfinex-derivatives","SOLF0:USTF0",1769530956569,65.74452444,126.09,126.03,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769530956869,65.74452444,126.09,126.03,13.15923751]
["bitfinex-derivatives","SOLF0:USTF0",1769530958269,65.74452444,126.09,126.03,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769530958473,115.758335,126.1,125.97,67.62440985]
["bitfinex-derivatives","SOLF0:USTF0",1769530958474,65.74452444,126.07,125.97,67.62440985]
["bitfinex-derivatives","SOLF0:USTF0",1769530959073,72.89172444,126.07,125.98,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769530959371,65.74452444,126.07,125.99,67.62440985]
["bitfinex-derivatives","SOLF0:USTF0",1769530959672,70.34965944,126.1,126.02,67.62440985]
["bitfinex-derivatives","SOLF0:USTF0",1769530959975,65.74452444,126.1,126.02,67.62440985]
["bitfinex-derivatives","SOLF0:USTF0",1769530960574,65.74452444,126.1,126.03,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769530961980,65.74452444,126.1,126.04,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769530962276,65.74452444,126.13,126.04,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769530962475,65.74452444,126.12,126.02,67.62440985]
["bitfinex-derivatives","SOLF0:USTF0",1769530962678,65.74452444,126.09,125.99,67.62440985]
["bitfinex-derivatives","SOLF0:USTF0",1769530963068,65.74452444,126.07,125.99,67.62440985]
["bitfinex-derivatives","SOLF0:USTF0",1769530963471,65.74452444,126.07,126.0,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769530964378,65.74452444,126.1,126.01,178.85430985]
["bitfinex-derivatives","SOLF0:USTF0",1769530964676,65.74452444,126.1,126.02,67.62440985]
["bitfinex-derivatives","SOLF0:USTF0",1769530965376,65.74452444,126.1,126.05,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769530967068,65.74452444,126.13,126.06,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769530967679,72.88822444,126.13,126.06,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769530968978,65.74452444,126.16,126.08,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769530969278,65.74452444,126.16,126.07,67.62440985]
["bitfinex-derivatives","SOLF0:USTF0",1769530969874,65.74452444,126.16,126.08,178.78810985]
["bitfinex-derivatives","SOLF0:USTF0",1769530970074,65.74452444,126.16,126.09,67.62440985]
["bitfinex-derivatives","SOLF0:USTF0",1769530970481,65.74452444,126.16,126.11,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769530970685,65.74452444,126.19,126.1,67.62440985]
["bitfinex-derivatives","SOLF0:USTF0",1769530971076,65.74452444,126.19,126.14,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769530971282,7.1396,126.21,126.14,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769530971577,65.74452444,126.21,126.14,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769530972281,72.88382444,126.21,126.14,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769530972682,72.88382444,126.21,126.13,67.62440985]
["bitfinex-derivatives","SOLF0:USTF0",1769530973879,72.88382444,126.21,126.13,74.76800985]
["bitfinex-derivatives","SOLF0:USTF0",1769530975892,70.36841101,126.2,126.11,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769530976095,63.22831101,126.2,126.11,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769530976282,63.22831101,126.2,126.1,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769530976482,67.84051593,126.2,126.08,175.49031685]
["bitfinex-derivatives","SOLF0:USTF0",1769530976779,70.36941101,126.18,126.1,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769530978385,63.22831101,126.16,126.09,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769530978586,63.22831101,126.16,126.08,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769530979588,7.1426,126.15,126.08,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769530980693,7.1432,126.14,126.06,388.11381685]
["bitfinex-derivatives","SOLF0:USTF0",1769530980892,63.22831101,126.14,126.06,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1769530981190,63.22831101,126.14,126.04,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769530981885,70.37211101,126.13,126.05,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769530982085,63.22831101,126.13,126.05,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769530982487,63.22831101,126.13,126.04,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769530982688,67.84051593,126.16,126.07,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769530983492,7.1426,126.15,126.08,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769530983894,63.22831101,126.16,126.09,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769530984095,7.1418,126.17,126.09,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769530984589,67.84051593,126.19,126.11,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769530984590,70.36881101,126.19,126.11,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769530986096,70.36881101,126.19,126.12,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769530987000,70.36881101,126.19,126.11,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769530988902,70.36881101,126.19,126.12,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769530995401,70.36791101,126.21,126.12,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769530996505,63.22831101,126.21,126.14,175.44151685]
["bitfinex-derivatives","SOLF0:USTF0",1769530996691,4.61220492,126.24,126.15,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769530996692,63.22831101,126.24,126.15,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769530996898,63.22831101,126.24,126.19,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769530997095,63.22831101,126.24,126.17,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769530997501,70.36461101,126.26,126.19,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769530999105,70.36531101,126.25,126.17,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769530999802,63.22831101,126.27,126.19,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769531000405,63.22831101,126.27,126.19,71.46631685]
["bitfinex-derivatives","SOLF0:USTF0",1769531000999,70.36411101,126.27,126.2,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769531001601,63.22831101,126.27,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769531001795,373.38051593,126.3,126.2,64.32661685]
["bitfinex-derivatives","SOLF0:USTF0",1769531001995,63.22831101,126.29,126.23,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769531003207,63.22831101,126.29,126.21,74.79333727]
["bitfinex-derivatives","SOLF0:USTF0",1769531003208,70.36311101,126.29,126.21,74.79333727]
["bitfinex-derivatives","SOLF0:USTF0",1769531003807,70.36311101,126.29,126.22,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769531004003,63.22831101,126.29,126.22,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769531004204,63.22831101,126.29,126.21,67.65463727]
["bitfinex-derivatives","SOLF0:USTF0",1769531004907,68.79547646,126.28,126.21,74.79373727]
["bitfinex-derivatives","SOLF0:USTF0",1769531006202,68.79547646,126.28,126.19,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769531006403,68.79547646,126.28,126.18,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531006712,75.93127646,126.27,126.2,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769531007007,68.79547646,126.27,126.18,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531007508,75.93187646,126.26,126.19,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769531007716,68.79547646,126.28,126.19,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531007903,68.79547646,126.3,126.21,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531008209,75.92987646,126.3,126.23,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769531008811,75.92987646,126.3,126.21,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531009912,68.79547646,126.3,126.23,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531010307,68.79547646,126.33,126.23,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531010512,68.79547646,126.31,126.23,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531011014,374.09547646,126.34,126.25,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531011215,68.79547646,126.33,126.25,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531011399,110.916,126.37,126.29,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769531011400,68.79547646,126.36,126.29,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769531011606,68.79547646,126.36,126.28,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531011917,68.79547646,126.36,126.28,71.90967041]
["bitfinex-derivatives","SOLF0:USTF0",1769531012404,75.92687646,126.35,126.28,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1769531013409,68.79547646,126.35,126.28,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1769531013610,68.79547646,126.35,126.29,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769531014213,68.79547646,126.35,126.27,71.91007041]
["bitfinex-derivatives","SOLF0:USTF0",1769531014419,68.79547646,126.35,126.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769531016118,75.92727646,126.34,126.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769531016712,68.79547646,126.38,126.29,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531017110,68.79547646,126.37,126.26,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531017511,68.79547646,126.37,126.28,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769531017512,7.1313,126.35,126.28,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769531017708,68.79547646,126.37,126.28,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531018518,68.79547646,126.37,126.3,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531018917,68.79547646,126.37,126.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769531019108,68.79547646,126.37,126.3,175.74347041]
["bitfinex-derivatives","SOLF0:USTF0",1769531019511,68.79547646,126.37,126.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769531019817,68.79547646,126.37,126.28,427.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769531020117,68.79547646,126.37,126.29,175.75737041]
["bitfinex-derivatives","SOLF0:USTF0",1769531020313,68.79547646,126.4,126.32,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531020521,68.79547646,126.44,126.33,175.71907041]
["bitfinex-derivatives","SOLF0:USTF0",1769531020714,68.79547646,126.44,126.34,110.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769531021110,75.92177646,126.44,126.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1769531021415,75.92177646,126.44,126.35,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531022216,75.92177646,126.44,126.36,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769531022515,75.92177646,126.44,126.35,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531023221,75.92227646,126.43,126.35,71.90557041]
["bitfinex-derivatives","SOLF0:USTF0",1769531023519,68.79547646,126.43,126.35,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531024313,68.79547646,126.43,126.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1769531025421,75.92217646,126.43,126.35,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769531025621,75.92217646,126.43,126.33,175.71907041]
["bitfinex-derivatives","SOLF0:USTF0",1769531025816,68.79547646,126.43,126.34,175.71117041]
["bitfinex-derivatives","SOLF0:USTF0",1769531026120,68.79547646,126.43,126.35,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531026321,68.79547646,126.46,126.37,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531026821,68.79547646,126.44,126.35,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531027425,75.92227646,126.43,126.35,71.90567041]
["bitfinex-derivatives","SOLF0:USTF0",1769531027716,68.79547646,126.43,126.35,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531028115,4.61220492,126.45,126.32,110.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769531028116,68.79547646,126.41,126.34,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769531029924,75.92387646,126.4,126.32,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1769531030226,68.79547646,126.4,126.32,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1769531030823,304.62,126.43,126.34,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531031023,110.8464,126.45,126.34,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531031024,68.79547646,126.44,126.34,175.71037041]
["bitfinex-derivatives","SOLF0:USTF0",1769531031332,68.79547646,126.44,126.35,64.77487041]
["bitfinex-derivatives","SOLF0:USTF0",1769531031520,68.79547646,126.44,126.37,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769531032025,75.92167646,126.44,126.37,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769531033923,75.92167646,126.44,126.35,71.90577041]
["bitfinex-derivatives","SOLF0:USTF0",1769531034428,75.92167646,126.44,126.36,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769531034925,62.46353058,126.43,126.35,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1769531035931,69.59083058,126.42,126.35,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1769531037034,69.59083058,126.42,126.33,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531037230,62.46353058,126.42,126.33,177.43664677]
["bitfinex-derivatives","SOLF0:USTF0",1769531037441,62.46353058,126.42,126.35,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531038340,62.46353058,126.42,126.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1769531040242,62.46353058,126.42,126.35,73.62154677]
["bitfinex-derivatives","SOLF0:USTF0",1769531040543,67.06055337,126.42,126.35,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769531040743,62.46353058,126.4,126.33,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769531041246,7.129,126.39,126.32,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1769531041446,62.46353058,126.38,126.32,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1769531041743,62.46353058,126.38,126.32,382.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531042143,67.06055337,126.36,126.28,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531042344,62.46353058,126.36,126.28,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531044049,62.46353058,126.36,126.3,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1769531044845,67.06055337,126.36,126.25,177.50174677]
["bitfinex-derivatives","SOLF0:USTF0",1769531045050,67.06055337,126.36,126.25,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531045250,67.06055337,126.36,126.25,177.50704677]
["bitfinex-derivatives","SOLF0:USTF0",1769531045438,67.06055337,126.36,126.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769531045644,62.46353058,126.34,126.25,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531046544,69.59533058,126.34,126.27,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769531048450,69.59613058,126.33,126.25,73.62714677]
["bitfinex-derivatives","SOLF0:USTF0",1769531049152,69.59613058,126.33,126.25,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531049948,69.59613058,126.33,126.26,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769531051955,62.46353058,126.33,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769531052554,62.46353058,126.33,126.28,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769531054253,62.46353058,126.33,126.25,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531055452,4.59702279,126.36,126.28,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531055453,67.06055337,126.36,126.28,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531056357,74.19125337,126.36,126.28,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531056556,67.06055337,126.36,126.28,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531057051,62.46353058,126.36,126.3,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531057253,62.46353058,126.38,126.3,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531057459,69.59303058,126.38,126.32,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769531057654,69.59303058,126.38,126.3,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531058057,69.59303058,126.38,126.31,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769531058352,62.46353058,126.35,126.27,177.48884677]
["bitfinex-derivatives","SOLF0:USTF0",1769531058554,62.46353058,126.35,126.27,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531059650,62.46353058,126.35,126.28,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531060455,62.46353058,126.35,126.31,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1769531061052,4.59702279,126.36,126.28,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531061053,11.72642279,126.39,126.32,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769531062261,11.72642279,126.39,126.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769531062757,4.59702279,126.39,126.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769531062952,66.06964734,126.38,126.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769531066562,66.06964734,126.38,126.3,66.49084677]
["bitfinex-derivatives","SOLF0:USTF0",1769531066962,66.06964734,126.38,126.32,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769531068962,73.19914734,126.38,126.32,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769531069359,66.06964734,126.38,126.32,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769531069659,4.59702279,126.39,126.32,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531069868,68.24357209,126.4,126.33,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531070862,68.24357209,126.4,126.35,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769531072565,68.24357209,126.4,126.3,173.34442512]
["bitfinex-derivatives","SOLF0:USTF0",1769531073863,68.24357209,126.38,126.33,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769531074261,68.24357209,126.38,126.3,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531074866,68.24357209,126.38,126.27,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531076065,68.24357209,126.35,126.29,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769531076456,68.24357209,126.32,126.23,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531076662,72.84059488,126.32,126.23,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531077367,75.37767209,126.3,126.23,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531077668,75.37767209,126.3,126.2,173.42892512]
["bitfinex-derivatives","SOLF0:USTF0",1769531077867,68.24357209,126.3,126.22,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531078863,68.24357209,126.3,126.24,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769531081762,68.24357209,126.27,126.19,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531082568,72.84059488,126.29,126.19,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531083166,68.24357209,126.27,126.2,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769531083668,68.24357209,126.27,126.19,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531083868,68.24357209,126.29,126.21,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531084763,68.24357209,126.29,126.22,173.41812512]
["bitfinex-derivatives","SOLF0:USTF0",1769531084958,68.24357209,126.29,126.23,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531086872,68.24357209,126.29,126.24,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769531089470,68.24357209,126.31,126.24,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769531089865,68.24357209,126.33,126.25,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531091174,68.24357209,126.33,126.24,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769531092078,68.24357209,126.27,126.19,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531092873,75.37937209,126.27,126.2,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769531093076,68.24357209,126.27,126.2,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769531093275,68.24357209,126.27,126.21,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769531095380,68.24357209,126.27,126.19,69.51322512]
["bitfinex-derivatives","SOLF0:USTF0",1769531095580,68.24357209,126.27,126.19,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531096874,68.24357209,126.27,126.2,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769531097382,68.24357209,126.27,126.19,62.37352512]
["bitfinex-derivatives","SOLF0:USTF0",1769531098176,68.24357209,126.27,126.22,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769531101199,68.24357209,126.27,126.2,75.72783486]
["bitfinex-derivatives","SOLF0:USTF0",1769531102401,68.24357209,126.27,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769531103099,68.24357209,126.27,126.22,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769531103402,68.24357209,126.27,126.2,68.58863486]
["bitfinex-derivatives","SOLF0:USTF0",1769531103592,1.87713167,126.26,126.2,68.58863486]
["bitfinex-derivatives","SOLF0:USTF0",1769531103788,70.33906032,126.26,126.2,75.72773486]
["bitfinex-derivatives","SOLF0:USTF0",1769531103995,1.87713167,126.24,126.2,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769531105195,68.46192865,126.26,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769531105397,70.33906032,126.26,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769531107099,70.33906032,126.26,126.22,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769531108096,70.33906032,126.26,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769531109403,1.87713167,126.24,126.2,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769531109794,70.33906032,126.26,126.19,68.58863486]
["bitfinex-derivatives","SOLF0:USTF0",1769531110401,70.33906032,126.26,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769531111800,70.33906032,126.26,126.19,75.72843486]
["bitfinex-derivatives","SOLF0:USTF0",1769531112000,1.87713167,126.24,126.19,75.72843486]
["bitfinex-derivatives","SOLF0:USTF0",1769531112199,1.87713167,126.24,126.19,68.58863486]
["bitfinex-derivatives","SOLF0:USTF0",1769531112607,70.33906032,126.26,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769531112808,70.33906032,126.26,126.19,68.58863486]
["bitfinex-derivatives","SOLF0:USTF0",1769531113008,70.33906032,126.26,126.2,68.58863486]
["bitfinex-derivatives","SOLF0:USTF0",1769531114103,70.33906032,126.26,126.22,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769531117108,70.33906032,126.26,126.2,68.58863486]
["bitfinex-derivatives","SOLF0:USTF0",1769531119015,70.33906032,126.26,126.21,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769531120510,70.33906032,126.26,126.22,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769531121313,70.33906032,126.26,126.2,75.72783486]
["bitfinex-derivatives","SOLF0:USTF0",1769531121513,70.33906032,126.26,126.2,68.58863486]
["bitfinex-derivatives","SOLF0:USTF0",1769531121813,70.33906032,126.26,126.21,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769531128915,70.33906032,126.26,126.2,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769531130017,70.33906032,126.26,126.21,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769531132017,70.33906032,126.26,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769531138111,70.33906032,126.26,126.2,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769531138523,70.33906032,126.26,126.2,66.23733258]
["bitfinex-derivatives","SOLF0:USTF0",1769531140123,70.33906032,126.26,126.21,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769531141819,70.33906032,126.26,126.2,66.23733258]
["bitfinex-derivatives","SOLF0:USTF0",1769531141820,70.33906032,126.26,126.2,73.37693258]
["bitfinex-derivatives","SOLF0:USTF0",1769531142021,64.58367892,126.23,126.17,330.12909972]
["bitfinex-derivatives","SOLF0:USTF0",1769531142321,66.46081059,126.22,126.16,73.37903258]
["bitfinex-derivatives","SOLF0:USTF0",1769531142821,1.87713167,126.2,126.16,73.37903258]
["bitfinex-derivatives","SOLF0:USTF0",1769531143220,1.87713167,126.2,126.16,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769531143621,66.46081059,126.2,126.14,73.37993258]
["bitfinex-derivatives","SOLF0:USTF0",1769531144426,66.46081059,126.2,126.15,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769531146525,66.46081059,126.2,126.14,73.38043258]
["bitfinex-derivatives","SOLF0:USTF0",1769531147021,66.46081059,126.2,126.14,66.23733258]
["bitfinex-derivatives","SOLF0:USTF0",1769531147219,66.46081059,126.18,126.13,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1769531147621,66.46081059,126.18,126.13,382.55733258]
["bitfinex-derivatives","SOLF0:USTF0",1769531147822,64.58367892,126.18,126.13,382.55733258]
["bitfinex-derivatives","SOLF0:USTF0",1769531149328,1.87713167,126.19,126.13,382.55733258]
["bitfinex-derivatives","SOLF0:USTF0",1769531149926,1.87713167,126.19,126.14,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769531150229,66.46081059,126.22,126.15,66.23733258]
["bitfinex-derivatives","SOLF0:USTF0",1769531151934,66.46081059,126.22,126.17,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769531153330,66.46081059,126.22,126.15,66.23733258]
["bitfinex-derivatives","SOLF0:USTF0",1769531153524,64.58367892,126.19,126.13,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1769531153725,66.46081059,126.18,126.1,382.63733258]
["bitfinex-derivatives","SOLF0:USTF0",1769531154034,66.46081059,126.18,126.13,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769531154231,66.46081059,126.18,126.11,66.23733258]
["bitfinex-derivatives","SOLF0:USTF0",1769531155930,66.46081059,126.18,126.14,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769531156532,66.46081059,126.18,126.13,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769531157638,1.87951458,126.17,126.13,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769531158139,68.90657045,126.17,126.13,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769531158337,1.458e-05,126.15,126.1,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1769531158832,1.458e-05,126.15,126.1,378.79322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531159139,68.90657045,126.17,126.1,378.79322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531159339,68.90657045,126.17,126.11,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531160041,68.90657045,126.17,126.12,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769531161145,68.90657045,126.17,126.11,69.53782294]
["bitfinex-derivatives","SOLF0:USTF0",1769531161440,68.90657045,126.17,126.11,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769531162032,68.90657045,126.15,126.09,69.53862294]
["bitfinex-derivatives","SOLF0:USTF0",1769531162232,67.02705587,126.21,126.14,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531162435,1.87951458,126.23,126.15,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531162635,68.90657045,126.24,126.17,69.53412294]
["bitfinex-derivatives","SOLF0:USTF0",1769531163234,68.90657045,126.22,126.15,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531163743,67.02705587,126.22,126.16,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531164254,68.90657045,126.24,126.16,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531164539,68.90657045,126.22,126.16,69.53482294]
["bitfinex-derivatives","SOLF0:USTF0",1769531164734,68.90657045,126.22,126.16,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531165134,68.90657045,126.22,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769531165445,67.02705587,126.22,126.16,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531165646,68.90657045,126.22,126.16,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531166943,68.90657045,126.22,126.16,69.53512294]
["bitfinex-derivatives","SOLF0:USTF0",1769531168740,68.90657045,126.22,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769531169048,1.87951458,126.2,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769531169444,68.90657045,126.2,126.13,385.99642294]
["bitfinex-derivatives","SOLF0:USTF0",1769531169650,67.02705587,126.17,126.11,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531170043,1.87951458,126.16,126.11,69.53782294]
["bitfinex-derivatives","SOLF0:USTF0",1769531170643,68.90657045,126.16,126.11,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769531170950,68.90657045,126.16,126.09,378.83322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531171145,1.87951458,126.18,126.11,64.27273752]
["bitfinex-derivatives","SOLF0:USTF0",1769531173053,1.87951458,126.18,126.13,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769531175954,1.87951458,126.18,126.14,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1769531179753,67.02705587,126.24,126.16,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531179947,68.90657045,126.22,126.16,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531180343,68.90657045,126.22,126.14,112.99231458]
["bitfinex-derivatives","SOLF0:USTF0",1769531180344,68.90657045,126.22,126.14,175.38553752]
["bitfinex-derivatives","SOLF0:USTF0",1769531180548,67.02705587,126.22,126.15,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531180749,68.90657045,126.22,126.15,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531180956,68.90657045,126.22,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769531181150,7.1375,126.24,126.17,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531181346,110.9791,126.3,126.17,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531181347,110.9639,126.32,126.2,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531181544,1.87951458,126.26,126.2,62.39322294]
["bitfinex-derivatives","SOLF0:USTF0",1769531182953,1.87951458,126.26,126.21,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769531183354,64.77464213,126.26,126.21,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769531184248,65.00282882,126.24,126.19,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769531185353,65.00282882,126.24,126.17,75.24887742]
["bitfinex-derivatives","SOLF0:USTF0",1769531185759,1.87951458,126.22,126.17,75.24887742]
["bitfinex-derivatives","SOLF0:USTF0",1769531186752,63.12331424,126.24,126.18,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769531186955,1.87951458,126.25,126.18,75.88295909]
["bitfinex-derivatives","SOLF0:USTF0",1769531187163,1.87951458,126.23,126.18,75.88295909]
["bitfinex-derivatives","SOLF0:USTF0",1769531188861,63.12331424,126.25,126.18,75.88295909]
["bitfinex-derivatives","SOLF0:USTF0",1769531189159,1.87951458,126.24,126.18,75.88295909]
["bitfinex-derivatives","SOLF0:USTF0",1769531189461,1.87951458,126.24,126.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769531190058,1.87951458,126.25,126.19,68.74225909]
["bitfinex-derivatives","SOLF0:USTF0",1769531190946,63.12331424,126.29,126.21,68.74225909]
["bitfinex-derivatives","SOLF0:USTF0",1769531191151,1.87951458,126.28,126.21,68.74225909]
["bitfinex-derivatives","SOLF0:USTF0",1769531192652,1.87951458,126.31,126.23,68.74225909]
["bitfinex-derivatives","SOLF0:USTF0",1769531194054,1.87951458,126.31,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769531194262,65.00282882,126.31,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769531194657,1.87951458,126.29,126.23,68.74225909]
["bitfinex-derivatives","SOLF0:USTF0",1769531195766,65.00282882,126.31,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769531197158,65.00282882,126.31,126.23,77.75927367]
["bitfinex-derivatives","SOLF0:USTF0",1769531197460,65.00282882,126.31,126.23,70.62177367]
["bitfinex-derivatives","SOLF0:USTF0",1769531198170,1.87951458,126.27,126.21,68.74225909]
["bitfinex-derivatives","SOLF0:USTF0",1769531198862,1.87951458,126.27,126.22,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769531199166,1.87951458,126.27,126.22,68.74225909]
["bitfinex-derivatives","SOLF0:USTF0",1769531199559,1.87951458,126.27,126.23,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769531200369,1.87951458,126.3,126.24,75.87955909]
["bitfinex-derivatives","SOLF0:USTF0",1769531200564,65.00282882,126.3,126.24,75.87955909]
["bitfinex-derivatives","SOLF0:USTF0",1769531201664,1.87951458,126.29,126.24,75.87955909]
["bitfinex-derivatives","SOLF0:USTF0",1769531201969,1.87951458,126.29,126.24,68.74225909]
["bitfinex-derivatives","SOLF0:USTF0",1769531202362,1.87951458,126.29,126.23,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769531203564,1.87951458,126.29,126.23,75.88025909]
["bitfinex-derivatives","SOLF0:USTF0",1769531204973,1.87951458,126.29,126.23,68.74225909]
["bitfinex-derivatives","SOLF0:USTF0",1769531205674,1.87951458,126.29,126.25,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769531206572,1.87951458,126.29,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769531208271,1.87951458,126.29,126.24,75.87965909]
["bitfinex-derivatives","SOLF0:USTF0",1769531208468,1.87951458,126.29,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769531209165,1.87951458,126.31,126.26,68.74225909]
["bitfinex-derivatives","SOLF0:USTF0",1769531209966,1.87951458,126.31,126.26,75.87855909]
["bitfinex-derivatives","SOLF0:USTF0",1769531211777,1.87951458,126.29,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769531214878,67.80863997,126.29,126.21,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531215079,1.87951458,126.27,126.21,380.04414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531215277,1.87951458,126.27,126.22,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531216080,1.87951458,126.27,126.23,70.94204355]
["bitfinex-derivatives","SOLF0:USTF0",1769531216275,1.87951458,126.25,126.2,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531217577,1.87743074,126.24,126.2,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531217980,1.87743074,126.24,126.2,70.94324355]
["bitfinex-derivatives","SOLF0:USTF0",1769531219880,1.87743074,126.24,126.2,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531220078,1.87743074,126.24,126.18,70.94444355]
["bitfinex-derivatives","SOLF0:USTF0",1769531220582,1.87743074,126.22,126.18,70.94444355]
["bitfinex-derivatives","SOLF0:USTF0",1769531220980,1.87743074,126.2,126.16,380.74288215]
["bitfinex-derivatives","SOLF0:USTF0",1769531222383,1.87743074,126.2,126.16,70.94554355]
["bitfinex-derivatives","SOLF0:USTF0",1769531227688,67.80655613,126.2,126.16,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769531227893,1.87743074,126.18,126.14,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1769531228187,1.87743074,126.18,126.11,111.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769531228188,1.87743074,126.16,126.11,380.14414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531228386,1.87743074,126.14,126.1,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769531228594,1.87743074,126.14,126.09,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531228781,1.87743074,126.12,126.08,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1769531229087,65.92912539,126.16,126.09,70.94994355]
["bitfinex-derivatives","SOLF0:USTF0",1769531229288,73.06952539,126.19,126.09,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531229494,1.87743074,126.17,126.09,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531229689,1.87743074,126.17,126.12,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769531230194,1.87743074,126.17,126.11,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531230786,1.87743074,126.13,126.08,323.486]
["bitfinex-derivatives","SOLF0:USTF0",1769531230991,1.87743074,126.11,126.05,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531231381,1.87743074,126.11,126.06,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769531232594,1.87743074,126.11,126.06,70.95124355]
["bitfinex-derivatives","SOLF0:USTF0",1769531233795,1.87743074,126.11,126.07,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1769531234493,3.074e-05,126.09,126.03,175.00984355]
["bitfinex-derivatives","SOLF0:USTF0",1769531234793,3.074e-05,126.09,126.04,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531234993,3.074e-05,126.09,126.04,70.95234355]
["bitfinex-derivatives","SOLF0:USTF0",1769531235590,3.074e-05,126.09,126.05,70.95204355]
["bitfinex-derivatives","SOLF0:USTF0",1769531236187,3.074e-05,126.09,126.06,70.95174355]
["bitfinex-derivatives","SOLF0:USTF0",1769531236490,65.92912539,126.16,126.07,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531236695,67.80655613,126.14,126.07,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531237000,1.87743074,126.13,126.07,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531237682,1.87743074,126.13,126.07,70.95104355]
["bitfinex-derivatives","SOLF0:USTF0",1769531238890,1.87743074,126.14,126.08,70.95054355]
["bitfinex-derivatives","SOLF0:USTF0",1769531239198,1.87743074,126.15,126.08,72.82797429]
["bitfinex-derivatives","SOLF0:USTF0",1769531239596,1.87743074,126.15,126.08,70.95054355]
["bitfinex-derivatives","SOLF0:USTF0",1769531239898,1.87743074,126.15,126.09,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769531241299,1.87743074,126.14,126.08,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531241499,67.80655613,126.13,126.06,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531241700,1.87743074,126.12,126.06,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531242297,67.80655613,126.12,126.04,65.68157429]
["bitfinex-derivatives","SOLF0:USTF0",1769531242601,1.87743074,126.1,126.04,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531243702,1.87743074,126.11,126.04,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531243896,1.87743074,126.11,126.04,70.95244355]
["bitfinex-derivatives","SOLF0:USTF0",1769531244098,65.92912539,126.12,126.04,63.80414355]
["bitfinex-derivatives","SOLF0:USTF0",1769531244296,65.92912539,126.12,126.05,70.3772116]
["bitfinex-derivatives","SOLF0:USTF0",1769531244998,65.92912539,126.12,126.06,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769531245399,70.77066391,126.11,126.05,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531245600,77.91556391,126.11,126.05,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531245799,77.91556391,126.11,126.04,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769531247196,77.91556391,126.11,126.04,9.02573074]
["bitfinex-derivatives","SOLF0:USTF0",1769531247792,77.91556391,126.11,126.04,77.5255116]
["bitfinex-derivatives","SOLF0:USTF0",1769531249296,1.87743074,126.12,126.05,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531249495,70.77066391,126.12,126.05,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531249702,76.03803317,126.11,126.04,9.02613074]
["bitfinex-derivatives","SOLF0:USTF0",1769531249998,76.03803317,126.11,126.04,1.87743074]
["bitfinex-derivatives","SOLF0:USTF0",1769531250203,70.77066391,126.1,126.04,1.87743074]
["bitfinex-derivatives","SOLF0:USTF0",1769531250398,77.91616391,126.1,126.03,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769531250598,70.77066391,126.1,126.03,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769531252794,70.77066391,126.08,126.02,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531254911,68.89323317,126.16,126.05,70.3772116]
["bitfinex-derivatives","SOLF0:USTF0",1769531255105,70.77066391,126.13,126.05,70.3772116]
["bitfinex-derivatives","SOLF0:USTF0",1769531255297,70.77066391,126.13,126.05,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531255503,408.2201,126.16,126.01,70.3772116]
["bitfinex-derivatives","SOLF0:USTF0",1769531255504,70.77066391,126.09,126.01,70.3772116]
["bitfinex-derivatives","SOLF0:USTF0",1769531256003,1.87743074,126.07,126.01,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531256209,70.77066391,126.07,126.01,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531256409,70.77066391,126.07,125.99,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531256805,70.77066391,126.07,126.01,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769531256999,68.89323317,126.07,126.01,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769531257204,70.77066391,126.07,126.01,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769531257610,68.89323317,126.07,126.01,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769531257911,76.03913317,126.1,126.01,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531258210,68.89323317,126.1,126.01,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531258505,76.03973317,126.08,126.01,75.64968086]
["bitfinex-derivatives","SOLF0:USTF0",1769531259205,4.6231478,126.09,125.99,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531259206,68.89323317,126.07,125.99,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531259703,68.89323317,126.05,125.99,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531260710,68.89323317,126.05,125.99,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769531261206,68.89323317,126.05,125.97,333.89978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531261408,68.89323317,126.07,126.0,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769531261605,68.89323317,126.07,125.99,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531261812,68.89323317,126.07,125.97,333.89978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531262014,68.89323317,126.05,125.97,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531262314,68.89323317,126.05,125.95,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531262812,76.04163317,126.05,125.98,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769531263213,76.04163317,126.05,125.95,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531263214,68.89323317,126.05,125.95,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531263606,76.04233317,126.04,125.97,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769531263806,68.89323317,126.04,125.95,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531265513,68.89323317,126.02,125.92,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531265715,68.89323317,125.99,125.92,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531265911,68.89323317,125.99,125.9,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769531266600,68.89323317,125.97,125.89,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531266805,73.51638097,125.97,125.89,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531267411,73.51638097,125.97,125.87,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1769531267412,68.89323317,125.95,125.86,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531267710,68.89323317,126.0,125.91,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531267915,365.75323317,126.0,125.91,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531268209,68.89323317,125.99,125.88,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531268610,68.89323317,125.99,125.89,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531268908,68.89323317,125.97,125.89,75.65658086]
["bitfinex-derivatives","SOLF0:USTF0",1769531270217,68.89323317,125.99,125.9,68.49978086]
["bitfinex-derivatives","SOLF0:USTF0",1769531271121,68.89323317,125.99,125.91,75.65578086]
["bitfinex-derivatives","SOLF0:USTF0",1769531271820,366.99323317,125.99,125.91,75.65578086]
["bitfinex-derivatives","SOLF0:USTF0",1769531273417,68.89323317,125.99,125.91,75.65578086]
["bitfinex-derivatives","SOLF0:USTF0",1769531273618,368.09323317,125.99,125.91,75.65578086]
["bitfinex-derivatives","SOLF0:USTF0",1769531274231,368.33323317,125.99,125.92,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769531274520,368.33323317,125.99,125.92,72.50271034]
["bitfinex-derivatives","SOLF0:USTF0",1769531275420,63.33810028,125.98,125.92,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531277021,63.33810028,125.98,125.92,72.50271034]
["bitfinex-derivatives","SOLF0:USTF0",1769531277520,63.33810028,125.98,125.92,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769531278623,301.2,125.99,125.92,72.50271034]
["bitfinex-derivatives","SOLF0:USTF0",1769531279221,364.53810028,125.99,125.92,72.50271034]
["bitfinex-derivatives","SOLF0:USTF0",1769531279921,63.33810028,126.02,125.93,72.50221034]
["bitfinex-derivatives","SOLF0:USTF0",1769531280220,63.33810028,126.02,125.93,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531281121,63.33810028,126.02,125.91,115.94432228]
["bitfinex-derivatives","SOLF0:USTF0",1769531281122,63.33810028,125.98,125.88,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531281422,63.33810028,125.96,125.85,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531281624,67.96672256,125.94,125.85,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531281820,63.33810028,125.92,125.85,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531282820,63.33810028,125.9,125.8,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531283121,63.33810028,125.89,125.8,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531283518,70.49580028,125.89,125.8,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531284229,70.49380028,125.92,125.83,72.50781034]
["bitfinex-derivatives","SOLF0:USTF0",1769531284526,63.33810028,125.9,125.8,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531284727,70.49550028,125.89,125.8,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531285021,63.33810028,125.89,125.8,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531285828,63.33810028,125.89,125.77,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531285829,111.3653,125.86,125.77,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531286012,67.96672256,125.88,125.79,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531286215,63.33810028,125.87,125.8,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769531286424,63.33810028,125.87,125.79,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531287326,63.33810028,125.86,125.77,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531288915,63.33810028,125.86,125.78,72.51061034]
["bitfinex-derivatives","SOLF0:USTF0",1769531289327,70.49740028,125.86,125.78,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531291626,63.33810028,125.86,125.78,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531292521,63.33810028,125.89,125.78,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531292724,63.33810028,125.89,125.79,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531293423,7.157,125.9,125.79,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531294029,70.49400028,125.92,125.82,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531294230,63.33810028,125.92,125.82,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531294530,63.33810028,125.92,125.82,72.50831034]
["bitfinex-derivatives","SOLF0:USTF0",1769531295428,63.33810028,125.92,125.84,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531297133,63.33810028,125.92,125.84,72.50731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531297334,70.49380028,125.92,125.84,72.50731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531297929,63.33810028,125.9,125.82,72.50811034]
["bitfinex-derivatives","SOLF0:USTF0",1769531298136,63.33810028,125.9,125.79,382.58731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531298632,63.33810028,125.9,125.8,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531299034,70.49560028,125.89,125.8,72.50931034]
["bitfinex-derivatives","SOLF0:USTF0",1769531299336,63.33810028,125.89,125.8,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531299533,63.33810028,125.86,125.78,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769531300037,63.33810028,125.88,125.79,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531300335,379.62322256,125.91,125.81,72.50891034]
["bitfinex-derivatives","SOLF0:USTF0",1769531300534,70.49460028,125.91,125.81,65.34731034]
["bitfinex-derivatives","SOLF0:USTF0",1769531301929,70.49460028,125.91,125.82,72.50841034]
["bitfinex-derivatives","SOLF0:USTF0",1769531303126,76.08729702,125.9,125.82,72.50841034]
["bitfinex-derivatives","SOLF0:USTF0",1769531304534,73.59008449,125.92,125.83,76.03110233]
["bitfinex-derivatives","SOLF0:USTF0",1769531304734,66.43418449,125.92,125.84,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531304922,71.06280677,125.94,125.84,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531305128,7.1551,125.93,125.85,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531306128,66.43418449,125.94,125.87,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531307936,66.43418449,125.94,125.87,76.02850233]
["bitfinex-derivatives","SOLF0:USTF0",1769531308935,73.58878449,125.94,125.87,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531309935,66.43418449,125.93,125.81,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531310839,73.59048449,125.91,125.81,76.03180233]
["bitfinex-derivatives","SOLF0:USTF0",1769531311027,73.59048449,125.91,125.81,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531311229,66.43418449,125.91,125.81,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531311637,66.43418449,125.86,125.78,76.03350233]
["bitfinex-derivatives","SOLF0:USTF0",1769531312637,73.59328449,125.86,125.78,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531313632,73.59388449,125.85,125.78,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531315140,73.59388449,125.85,125.76,60.9588922]
["bitfinex-derivatives","SOLF0:USTF0",1769531315335,78.22250677,125.85,125.76,129.82939453]
["bitfinex-derivatives","SOLF0:USTF0",1769531316140,73.59438449,125.84,125.76,122.66489453]
["bitfinex-derivatives","SOLF0:USTF0",1769531317244,73.59438449,125.84,125.76,129.82939453]
["bitfinex-derivatives","SOLF0:USTF0",1769531318136,73.59438449,125.84,125.76,122.66489453]
["bitfinex-derivatives","SOLF0:USTF0",1769531319042,7.1609,125.83,125.76,122.66489453]
["bitfinex-derivatives","SOLF0:USTF0",1769531319344,66.43418449,125.82,125.76,53.7943922]
["bitfinex-derivatives","SOLF0:USTF0",1769531320132,71.06280677,125.82,125.76,53.7943922]
["bitfinex-derivatives","SOLF0:USTF0",1769531321036,73.59608449,125.81,125.76,53.7943922]
["bitfinex-derivatives","SOLF0:USTF0",1769531321846,73.59688449,125.8,125.76,53.7943922]
["bitfinex-derivatives","SOLF0:USTF0",1769531322241,66.43418449,125.83,125.76,122.66489453]
["bitfinex-derivatives","SOLF0:USTF0",1769531324041,73.59498449,125.83,125.76,122.66489453]
["bitfinex-derivatives","SOLF0:USTF0",1769531324253,73.59498449,125.83,125.72,111.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769531324254,66.43418449,125.8,125.7,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531324545,7.1636,125.78,125.7,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531325643,7.1643,125.77,125.7,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531326146,66.43418449,125.79,125.7,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531326949,7.1637,125.78,125.7,76.03850233]
["bitfinex-derivatives","SOLF0:USTF0",1769531327148,66.43418449,125.79,125.7,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531327552,7.1636,125.78,125.7,76.03860233]
["bitfinex-derivatives","SOLF0:USTF0",1769531328849,66.43418449,125.79,125.7,76.03860233]
["bitfinex-derivatives","SOLF0:USTF0",1769531329246,66.43418449,125.79,125.7,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531329448,7.1636,125.78,125.7,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531329948,66.43418449,125.78,125.68,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531330650,7.1641,125.77,125.69,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769531330949,66.43418449,125.77,125.68,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531331949,7.1648,125.76,125.68,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531332153,66.43418449,125.76,125.68,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531332350,71.06280677,125.76,125.68,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531332650,66.43418449,125.71,125.61,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531332856,66.43418449,125.71,125.63,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531333448,4.62862228,125.73,125.63,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531333653,66.43418449,125.74,125.63,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531333841,66.43418449,125.74,125.66,68.87050233]
["bitfinex-derivatives","SOLF0:USTF0",1769531334844,66.43418449,125.74,125.67,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769531335750,72.66487178,125.77,125.68,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531336652,7.1648,125.76,125.69,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769531336856,72.66517178,125.76,125.68,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531338058,72.66517178,125.76,125.69,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769531338661,72.66567178,125.75,125.68,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531339050,65.50037178,125.75,125.68,73.07814377]
["bitfinex-derivatives","SOLF0:USTF0",1769531339556,72.66567178,125.75,125.68,73.07814377]
["bitfinex-derivatives","SOLF0:USTF0",1769531339954,70.14704213,125.78,125.69,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531340150,72.66397178,125.78,125.69,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531340948,7.1643,125.77,125.7,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769531341155,65.50037178,125.76,125.69,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531342153,72.66577178,125.75,125.66,73.07884377]
["bitfinex-derivatives","SOLF0:USTF0",1769531342361,72.66577178,125.75,125.66,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531342551,65.50037178,125.75,125.66,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531342859,65.50037178,125.76,125.66,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531343259,7.1659,125.74,125.67,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769531343853,65.50037178,125.76,125.68,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1769531345054,422.06467035,125.78,125.68,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1769531345055,72.66567178,125.75,125.68,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1769531346160,65.50037178,125.76,125.66,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531346363,176.95417178,125.76,125.66,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531346561,65.50037178,125.75,125.66,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531346866,65.50037178,125.73,125.64,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531347663,65.50037178,125.73,125.64,73.07994377]
["bitfinex-derivatives","SOLF0:USTF0",1769531347963,65.50037178,125.73,125.64,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531348359,7.1675,125.71,125.64,73.08024377]
["bitfinex-derivatives","SOLF0:USTF0",1769531348862,65.50037178,125.73,125.65,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769531349066,65.50037178,125.73,125.65,73.07974377]
["bitfinex-derivatives","SOLF0:USTF0",1769531349369,65.50037178,125.73,125.65,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531349562,65.50037178,125.73,125.67,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769531349767,65.50037178,125.73,125.65,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531350270,70.14704213,125.75,125.65,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531350669,7.1665,125.73,125.66,73.07874377]
["bitfinex-derivatives","SOLF0:USTF0",1769531351568,70.14704213,125.75,125.67,73.07844377]
["bitfinex-derivatives","SOLF0:USTF0",1769531352958,7.166,125.74,125.68,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1769531354162,39.27848358,125.71,125.54,13.80909972]
["bitfinex-derivatives","SOLF0:USTF0",1769531354464,4.64667035,125.59,125.48,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531354669,4.64667035,125.59,125.47,111.702]
["bitfinex-derivatives","SOLF0:USTF0",1769531354670,31.29737232,125.63,125.5,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531354874,7.1729,125.62,125.5,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531355065,38.47027232,125.62,125.5,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531355266,31.29737232,125.62,125.5,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531355475,7.1741,125.6,125.5,73.08814377]
["bitfinex-derivatives","SOLF0:USTF0",1769531355661,1.89759229,125.56,125.5,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531356263,1.89759229,125.58,125.5,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531357177,7.1746,125.59,125.51,1.89759229]
["bitfinex-derivatives","SOLF0:USTF0",1769531357574,7.1746,125.59,125.5,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531358874,38.47197232,125.59,125.5,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531359174,31.29737232,125.59,125.5,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531359378,31.29737232,125.59,125.5,70.56770623]
["bitfinex-derivatives","SOLF0:USTF0",1769531359968,142.86677232,125.63,125.52,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531360774,7.1734,125.61,125.52,73.08704377]
["bitfinex-derivatives","SOLF0:USTF0",1769531360972,111.5758,125.62,125.52,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531361174,142.87317232,125.62,125.52,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531361572,31.29737232,125.61,125.52,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531361970,7.174,125.6,125.52,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531362778,38.69991252,125.6,125.52,65.90894377]
["bitfinex-derivatives","SOLF0:USTF0",1769531363683,7.1729,125.62,125.54,66.03152726]
["bitfinex-derivatives","SOLF0:USTF0",1769531363876,111.5519,125.65,125.54,66.03152726]
["bitfinex-derivatives","SOLF0:USTF0",1769531364073,111.5459,125.66,125.57,70.69028972]
["bitfinex-derivatives","SOLF0:USTF0",1769531364278,111.5459,125.66,125.57,66.03152726]
["bitfinex-derivatives","SOLF0:USTF0",1769531364279,143.07181252,125.66,125.57,66.03152726]
["bitfinex-derivatives","SOLF0:USTF0",1769531364880,7.171,125.65,125.57,66.03152726]
["bitfinex-derivatives","SOLF0:USTF0",1769531365680,31.48733972,125.64,125.54,382.52579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531365984,31.48733972,125.64,125.55,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531367079,7.1723,125.63,125.55,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531367783,7.1728,125.62,125.55,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531367986,38.66013972,125.62,125.55,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531368289,7.1719,125.64,125.55,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531368587,31.48733972,125.64,125.55,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531369982,31.48733972,125.64,125.56,71.80149005]
["bitfinex-derivatives","SOLF0:USTF0",1769531370286,7.1711,125.65,125.56,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531371881,7.1711,125.65,125.57,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1769531372081,7.1711,125.65,125.57,71.80099005]
["bitfinex-derivatives","SOLF0:USTF0",1769531373590,7.1716,125.64,125.57,71.80099005]
["bitfinex-derivatives","SOLF0:USTF0",1769531374788,31.48733972,125.66,125.57,71.80099005]
["bitfinex-derivatives","SOLF0:USTF0",1769531375986,7.171,125.65,125.57,71.80099005]
["bitfinex-derivatives","SOLF0:USTF0",1769531376591,7.1716,125.64,125.57,71.80099005]
["bitfinex-derivatives","SOLF0:USTF0",1769531376791,7.1716,125.64,125.57,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531376992,31.48733972,125.64,125.57,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531377895,7.1722,125.63,125.57,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531378588,7.1713,125.65,125.57,71.80119005]
["bitfinex-derivatives","SOLF0:USTF0",1769531379489,7.1713,125.65,125.57,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531379894,31.48733972,125.65,125.57,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531380494,7.1723,125.63,125.57,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531382387,7.1727,125.62,125.57,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531384891,31.48733972,125.64,125.57,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531385301,7.1714,125.65,125.57,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531389098,7.1714,125.65,125.57,71.80129005]
["bitfinex-derivatives","SOLF0:USTF0",1769531389987,38.65873972,125.67,125.6,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531390796,7.171,125.65,125.6,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531392398,38.65873972,125.7,125.62,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531393096,45.82713972,125.7,125.63,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531393297,201.40188206,125.73,125.63,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531393499,201.40188206,125.73,125.63,69.28455251]
["bitfinex-derivatives","SOLF0:USTF0",1769531393698,201.40188206,125.73,125.64,71.79689005]
["bitfinex-derivatives","SOLF0:USTF0",1769531394105,38.65873972,125.72,125.64,71.79689005]
["bitfinex-derivatives","SOLF0:USTF0",1769531394501,7.1681,125.7,125.64,64.62579005]
["bitfinex-derivatives","SOLF0:USTF0",1769531394898,7.1681,125.7,125.61,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1769531394899,38.6101547,125.71,125.61,71.55825635]
["bitfinex-derivatives","SOLF0:USTF0",1769531395603,38.6101547,125.71,125.63,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531396312,162.74314234,125.73,125.63,69.04431881]
["bitfinex-derivatives","SOLF0:USTF0",1769531396609,201.35329704,125.73,125.63,69.04431881]
["bitfinex-derivatives","SOLF0:USTF0",1769531397410,38.6101547,125.72,125.63,69.04431881]
["bitfinex-derivatives","SOLF0:USTF0",1769531397904,111.4679,125.75,125.66,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531398697,150.0780547,125.75,125.66,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531398906,111.4634,125.75,125.66,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531399109,38.6101547,125.75,125.66,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531399807,7.167,125.72,125.66,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531400808,150.0734547,125.75,125.66,71.55585635]
["bitfinex-derivatives","SOLF0:USTF0",1769531401011,150.0477547,125.78,125.66,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531401202,7.1648,125.76,125.68,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531401508,111.4436,125.77,125.68,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531402102,150.0537547,125.77,125.68,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531402609,111.4514,125.76,125.68,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531402811,150.0710547,125.75,125.68,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531403012,38.6101547,125.75,125.68,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531403313,111.4436,125.77,125.68,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531403704,7.1654,125.75,125.68,71.55455635]
["bitfinex-derivatives","SOLF0:USTF0",1769531403910,111.4166,125.8,125.71,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531404110,150.0252547,125.81,125.71,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531404510,7.1631,125.79,125.71,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531405311,7.1631,125.79,125.71,71.55295635]
["bitfinex-derivatives","SOLF0:USTF0",1769531405509,7.1636,125.78,125.71,71.55295635]
["bitfinex-derivatives","SOLF0:USTF0",1769531405711,7.1636,125.78,125.71,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531406018,7.1631,125.79,125.71,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531406309,45.7755547,125.8,125.71,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531406716,7.163,125.79,125.71,71.55305635]
["bitfinex-derivatives","SOLF0:USTF0",1769531407118,157.1714547,125.83,125.71,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531407509,111.3738,125.85,125.74,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531407714,157.1493547,125.85,125.74,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531407915,7.162,125.81,125.74,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531408114,45.7755547,125.84,125.74,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531408316,157.1582547,125.84,125.74,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531408516,157.1582547,125.84,125.74,71.55135635]
["bitfinex-derivatives","SOLF0:USTF0",1769531408717,45.7755547,125.84,125.74,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531408920,157.1433547,125.86,125.74,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531409119,7.1605,125.84,125.77,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531409419,45.7755547,125.82,125.74,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531409612,45.7755547,125.81,125.74,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531409915,45.7755547,125.8,125.71,71.55285635]
["bitfinex-derivatives","SOLF0:USTF0",1769531410112,45.7755547,125.8,125.71,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531411007,7.1631,125.79,125.72,71.55245635]
["bitfinex-derivatives","SOLF0:USTF0",1769531411917,7.1631,125.79,125.72,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531412920,45.7755547,125.83,125.73,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531413416,45.7755547,125.82,125.73,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531414419,7.1625,125.8,125.73,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531415525,7.1625,125.8,125.73,71.55185635]
["bitfinex-derivatives","SOLF0:USTF0",1769531416212,7.163,125.79,125.73,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531416409,157.1761547,125.82,125.73,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531416920,7.1625,125.8,125.73,71.55165635]
["bitfinex-derivatives","SOLF0:USTF0",1769531417915,52.9371547,125.82,125.73,71.55165635]
["bitfinex-derivatives","SOLF0:USTF0",1769531418122,45.7755547,125.82,125.73,71.55165635]
["bitfinex-derivatives","SOLF0:USTF0",1769531418917,7.1618,125.81,125.73,71.55165635]
["bitfinex-derivatives","SOLF0:USTF0",1769531421123,7.1618,125.81,125.74,71.55095635]
["bitfinex-derivatives","SOLF0:USTF0",1769531421718,7.1618,125.81,125.75,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769531421925,45.7755547,125.84,125.75,64.38555635]
["bitfinex-derivatives","SOLF0:USTF0",1769531422426,7.1613,125.82,125.76,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769531422627,7.1613,125.82,125.76,74.83697705]
["bitfinex-derivatives","SOLF0:USTF0",1769531422925,45.7755547,125.84,125.76,67.67237705]
["bitfinex-derivatives","SOLF0:USTF0",1769531423825,45.7755547,125.84,125.77,74.83587705]
["bitfinex-derivatives","SOLF0:USTF0",1769531424219,45.7755547,125.84,125.78,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769531424427,7.1598,125.85,125.78,72.19951259]
["bitfinex-derivatives","SOLF0:USTF0",1769531424725,52.87041605,125.85,125.78,72.19951259]
["bitfinex-derivatives","SOLF0:USTF0",1769531424925,52.87041605,125.85,125.78,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531425123,419.5721,125.88,125.78,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531425124,45.71061605,125.88,125.78,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531425727,45.71061605,125.88,125.79,72.19891259]
["bitfinex-derivatives","SOLF0:USTF0",1769531425926,7.1598,125.85,125.79,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531426826,7.1602,125.84,125.79,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531432038,45.71061605,125.84,125.76,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531432231,157.07721605,125.86,125.76,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531432626,45.71061605,125.86,125.78,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531433439,45.71061605,125.85,125.78,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531435039,7.1607,125.83,125.78,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531435737,45.71061605,125.85,125.78,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531436544,111.3656,125.86,125.78,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531436727,7.1601,125.84,125.78,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531437038,524.29046574,125.89,125.78,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531437039,211.48429779,125.89,125.78,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531437231,257.19491384,125.89,125.78,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531438025,7.1595,125.86,125.8,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531438638,7.1595,125.85,125.8,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531442533,157.05851605,125.88,125.8,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531442930,7.159,125.86,125.8,72.19831259]
["bitfinex-derivatives","SOLF0:USTF0",1769531443441,7.1584,125.88,125.81,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769531443638,7.1584,125.88,125.84,1.88745912]
["bitfinex-derivatives","SOLF0:USTF0",1769531444541,7.1584,125.88,125.82,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531444839,7.1584,125.88,125.84,1.88745912]
["bitfinex-derivatives","SOLF0:USTF0",1769531445744,158.89347517,125.94,125.86,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531445943,51.75928095,125.93,125.86,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531446139,6.0486649,125.92,125.86,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531446331,45.71061605,125.93,125.86,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531446534,45.71061605,125.93,125.82,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769531446535,7.1568,125.9,125.82,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769531446732,7.1568,125.9,125.85,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531446940,47.59807517,125.93,125.85,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531447344,158.90367517,125.93,125.85,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531448132,158.90367517,125.93,125.83,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769531448133,45.71061605,125.93,125.87,1.88745912]
["bitfinex-derivatives","SOLF0:USTF0",1769531449242,45.71061605,125.93,125.87,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531449450,45.71061605,125.95,125.87,74.08187171]
["bitfinex-derivatives","SOLF0:USTF0",1769531449658,45.71061605,125.95,125.87,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531450260,45.71061605,125.95,125.87,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531450559,45.71061605,125.95,125.87,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531451060,7.1552,125.93,125.87,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531451555,45.71061605,125.95,125.87,74.08177171]
["bitfinex-derivatives","SOLF0:USTF0",1769531453062,7.1545,125.94,125.87,74.08177171]
["bitfinex-derivatives","SOLF0:USTF0",1769531453263,7.1545,125.94,125.89,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531455064,7.155,125.93,125.89,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531456151,45.71061605,125.95,125.89,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531456357,45.71061605,125.95,125.89,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531457567,7.1551,125.93,125.89,65.03601259]
["bitfinex-derivatives","SOLF0:USTF0",1769531459263,45.71061605,125.95,125.89,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531459861,7.1544,125.94,125.89,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531460065,45.71061605,125.95,125.89,66.92347171]
["bitfinex-derivatives","SOLF0:USTF0",1769531460265,45.71061605,125.95,125.88,1.88745912]
["bitfinex-derivatives","SOLF0:USTF0",1769531460767,45.71061605,125.95,125.88,68.31268222]
["bitfinex-derivatives","SOLF0:USTF0",1769531460970,7.1555,125.93,125.88,68.31268222]
["bitfinex-derivatives","SOLF0:USTF0",1769531461267,45.71061605,125.95,125.88,66.4252231]
["bitfinex-derivatives","SOLF0:USTF0",1769531461656,45.77824221,125.93,125.86,66.4252231]
["bitfinex-derivatives","SOLF0:USTF0",1769531461860,45.77824221,125.93,125.87,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531462057,45.77824221,125.93,125.87,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531462263,157.07004221,125.95,125.89,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531462668,7.1558,125.92,125.89,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531463864,45.77824221,125.93,125.87,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531464068,45.77824221,125.93,125.87,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531464963,157.07004221,125.95,125.87,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531465165,157.07004221,125.95,125.83,111.3854]
["bitfinex-derivatives","SOLF0:USTF0",1769531465166,45.77824221,125.98,125.91,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531465371,7.154,125.95,125.91,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531465666,7.154,125.95,125.89,66.4252231]
["bitfinex-derivatives","SOLF0:USTF0",1769531465865,45.77824221,125.97,125.9,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531466165,7.1539,125.95,125.9,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531466763,7.1539,125.95,125.9,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531466959,111.2523,125.99,125.9,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531467163,157.03054221,125.99,125.92,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531467363,157.03054221,125.99,125.93,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531467364,45.77824221,125.99,125.93,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531467564,7.1529,125.97,125.93,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531467766,157.01504221,126.01,125.93,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531467964,45.77824221,126.0,125.93,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531468165,157.01974221,126.0,125.93,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531468870,7.1529,125.97,125.93,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531469774,111.2273,126.02,125.96,66.4252231]
["bitfinex-derivatives","SOLF0:USTF0",1769531469971,52.93114221,126.03,125.96,66.4252231]
["bitfinex-derivatives","SOLF0:USTF0",1769531470171,164.14674221,126.03,125.96,66.4252231]
["bitfinex-derivatives","SOLF0:USTF0",1769531470477,7.1512,126.0,125.95,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531471176,7.1517,125.99,125.95,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531471668,111.2218,126.02,125.9,111.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769531471877,65.78054642,126.02,125.95,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531472069,72.93084642,126.02,125.95,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531472272,113.09436852,126.04,125.95,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531472273,178.87491494,126.04,125.95,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531472470,65.78054642,126.04,125.97,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531472677,208.22228499,126.05,125.99,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531473273,7.1495,126.03,125.99,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531474185,281.15143141,126.05,125.99,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531474372,65.78054642,126.04,125.99,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531474566,208.22228499,126.05,125.99,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531475371,274.00283141,126.05,125.99,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531475769,111.1891,126.06,125.99,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531476077,111.1891,126.06,125.94,111.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769531476078,65.78054642,126.16,126.06,66.4252231]
["bitfinex-derivatives","SOLF0:USTF0",1769531476278,65.78054642,126.16,126.08,66.4252231]
["bitfinex-derivatives","SOLF0:USTF0",1769531476477,7.1405,126.18,126.11,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531476879,176.86004642,126.19,126.11,53.9970231]
["bitfinex-derivatives","SOLF0:USTF0",1769531477079,183.99974642,126.19,126.11,53.9970231]
["bitfinex-derivatives","SOLF0:USTF0",1769531477377,72.92024642,126.19,126.12,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531477778,65.78054642,126.19,126.12,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531477983,176.79584642,126.25,126.16,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531478184,65.78054642,126.25,126.18,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531478384,178.65581494,126.28,126.2,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531478581,65.78054642,126.27,126.2,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531478784,65.78054642,126.23,126.13,66.4252231]
["bitfinex-derivatives","SOLF0:USTF0",1769531478980,65.78054642,126.26,126.17,1.88646852]
["bitfinex-derivatives","SOLF0:USTF0",1769531479187,65.78054642,126.26,126.17,68.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1769531479580,65.78054642,126.26,126.17,66.4252231]
["bitfinex-derivatives","SOLF0:USTF0",1769531479981,65.78054642,126.26,126.18,66.4252231]
["bitfinex-derivatives","SOLF0:USTF0",1769531480983,65.78054642,126.33,126.23,66.4252231]
["bitfinex-derivatives","SOLF0:USTF0",1769531481288,65.78054642,126.33,126.24,66.4252231]
["bitfinex-derivatives","SOLF0:USTF0",1769531482075,65.78054642,126.33,126.25,177.4263231]
["bitfinex-derivatives","SOLF0:USTF0",1769531482281,65.78054642,126.33,126.25,66.4252231]
["bitfinex-derivatives","SOLF0:USTF0",1769531482580,65.78054642,126.33,126.23,64.17919471]
["bitfinex-derivatives","SOLF0:USTF0",1769531482782,176.72164642,126.33,126.21,115.64962635]
["bitfinex-derivatives","SOLF0:USTF0",1769531482986,68.05891967,126.32,126.21,64.17919471]
["bitfinex-derivatives","SOLF0:USTF0",1769531483287,68.05891967,126.33,126.22,64.17919471]
["bitfinex-derivatives","SOLF0:USTF0",1769531483476,68.05891967,126.33,126.23,175.20079471]
["bitfinex-derivatives","SOLF0:USTF0",1769531483678,68.05891967,126.36,126.26,64.17919471]
["bitfinex-derivatives","SOLF0:USTF0",1769531483880,68.05891967,126.35,126.26,64.17919471]
["bitfinex-derivatives","SOLF0:USTF0",1769531484179,67.96227329,126.38,126.27,180.61515796]
["bitfinex-derivatives","SOLF0:USTF0",1769531484390,178.83157329,126.41,126.32,69.62775796]
["bitfinex-derivatives","SOLF0:USTF0",1769531484677,67.96227329,126.4,126.3,69.62775796]
["bitfinex-derivatives","SOLF0:USTF0",1769531484885,394.5774,126.43,126.31,69.62775796]
["bitfinex-derivatives","SOLF0:USTF0",1769531485092,164.6431922,126.44,126.35,69.62775796]
["bitfinex-derivatives","SOLF0:USTF0",1769531485093,53.7943922,126.44,126.35,69.62775796]
["bitfinex-derivatives","SOLF0:USTF0",1769531485281,110.7889,126.5,126.38,69.62775796]
["bitfinex-derivatives","SOLF0:USTF0",1769531485582,67.96227329,126.46,126.35,139.68876049]
["bitfinex-derivatives","SOLF0:USTF0",1769531485789,67.96227329,126.46,126.35,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531485991,67.96227329,126.46,126.36,142.20393414]
["bitfinex-derivatives","SOLF0:USTF0",1769531486190,67.96227329,126.46,126.37,135.06083414]
["bitfinex-derivatives","SOLF0:USTF0",1769531486485,67.96227329,126.46,126.35,4.60952635]
["bitfinex-derivatives","SOLF0:USTF0",1769531486684,67.96227329,126.45,126.35,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531486889,67.96227329,126.45,126.35,135.08063414]
["bitfinex-derivatives","SOLF0:USTF0",1769531487093,67.96227329,126.45,126.35,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531487487,67.96227329,126.45,126.35,135.07623414]
["bitfinex-derivatives","SOLF0:USTF0",1769531487687,67.96227329,126.45,126.36,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531488090,67.96227329,126.45,126.34,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531488587,67.96227329,126.45,126.35,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531488792,172.9759,126.58,126.41,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531488793,67.96227329,126.51,126.41,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531489293,67.96227329,126.46,126.35,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531489490,67.96227329,126.44,126.33,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531489690,67.96227329,126.44,126.32,115.54902635]
["bitfinex-derivatives","SOLF0:USTF0",1769531489691,67.96227329,126.44,126.34,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531489888,67.96227329,126.43,126.31,135.11343414]
["bitfinex-derivatives","SOLF0:USTF0",1769531490086,67.96227329,126.43,126.31,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531490087,67.96227329,126.41,126.31,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531490289,67.96227329,126.42,126.31,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531490494,67.96227329,126.45,126.35,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531490704,178.79667329,126.45,126.35,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531490903,67.96227329,126.44,126.35,135.08093414]
["bitfinex-derivatives","SOLF0:USTF0",1769531491099,67.96227329,126.44,126.33,110.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769531491300,67.96227329,126.44,126.35,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531491503,67.96227329,126.41,126.32,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531491697,67.96227329,126.45,126.35,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531492104,67.96227329,126.44,126.35,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531492306,67.96227329,126.43,126.32,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531492604,110.8462,126.44,126.32,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531492605,67.96227329,126.41,126.32,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531492810,67.96227329,126.44,126.33,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531493104,67.96227329,126.44,126.33,142.22903414]
["bitfinex-derivatives","SOLF0:USTF0",1769531493410,67.96227329,126.46,126.38,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531493702,67.96227329,126.45,126.35,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531493907,67.96227329,126.44,126.35,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531494306,67.96227329,126.43,126.32,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531494499,67.96227329,126.42,126.32,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531495306,67.96227329,126.42,126.33,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531495507,110.7957,126.5,126.37,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531495508,67.96227329,126.45,126.37,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531495703,229.32227329,126.48,126.38,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531496408,67.96227329,126.48,126.39,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531496603,75.08557329,126.48,126.36,142.19703414]
["bitfinex-derivatives","SOLF0:USTF0",1769531496904,67.96227329,126.51,126.39,135.04653414]
["bitfinex-derivatives","SOLF0:USTF0",1769531497111,67.96227329,126.5,126.4,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531497314,67.96227329,126.49,126.4,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531497704,67.96227329,126.48,126.37,28.77316049]
["bitfinex-derivatives","SOLF0:USTF0",1769531497909,67.96227329,126.48,126.37,135.06553414]
["bitfinex-derivatives","SOLF0:USTF0",1769531498117,67.96227329,126.48,126.37,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531498305,67.96227329,126.48,126.39,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531498506,67.96227329,126.48,126.4,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531498906,67.96227329,126.48,126.37,4.60952635]
["bitfinex-derivatives","SOLF0:USTF0",1769531499112,67.96227329,126.48,126.35,135.07843414]
["bitfinex-derivatives","SOLF0:USTF0",1769531499113,67.96227329,126.47,126.35,135.07843414]
["bitfinex-derivatives","SOLF0:USTF0",1769531499307,67.96227329,126.46,126.35,135.07843414]
["bitfinex-derivatives","SOLF0:USTF0",1769531499510,67.96227329,126.41,126.3,110.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769531499815,67.96227329,126.41,126.31,135.11803414]
["bitfinex-derivatives","SOLF0:USTF0",1769531500018,67.96227329,126.41,126.33,135.09863414]
["bitfinex-derivatives","SOLF0:USTF0",1769531500516,67.96227329,126.45,126.33,135.09863414]
["bitfinex-derivatives","SOLF0:USTF0",1769531500909,75.08737329,126.45,126.34,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769531501107,67.96227329,126.42,126.33,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531501404,67.96227329,126.42,126.34,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531501711,67.96227329,126.42,126.31,139.72756049]
["bitfinex-derivatives","SOLF0:USTF0",1769531502017,110.8682,126.41,126.31,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531502314,67.96227329,126.4,126.31,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531502615,67.96227329,126.38,126.28,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531502817,75.09117329,126.38,126.28,31.29793414]
["bitfinex-derivatives","SOLF0:USTF0",1769531503210,67.96227329,126.38,126.29,110.9706]
["bitfinex-derivatives","SOLF0:USTF0",1769531503415,67.96227329,126.41,126.31,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531503615,67.96227329,126.41,126.31,31.29603414]
["bitfinex-derivatives","SOLF0:USTF0",1769531505119,75.08977329,126.41,126.31,31.29603414]
["bitfinex-derivatives","SOLF0:USTF0",1769531505315,67.96227329,126.4,126.31,31.29603414]
["bitfinex-derivatives","SOLF0:USTF0",1769531506012,67.96227329,126.4,126.31,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531506217,67.96227329,126.39,126.28,135.14343414]
["bitfinex-derivatives","SOLF0:USTF0",1769531506417,67.96227329,126.41,126.31,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531506618,67.96227329,126.39,126.31,31.29603414]
["bitfinex-derivatives","SOLF0:USTF0",1769531507325,75.08917329,126.42,126.32,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531509029,75.08917329,126.42,126.33,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769531509719,75.08917329,126.42,126.32,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531509720,67.96227329,126.4,126.32,24.16363414]
["bitfinex-derivatives","SOLF0:USTF0",1769531511921,67.96227329,126.4,126.33,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1769531514621,67.96227329,126.4,126.31,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1769531514925,67.96227329,126.4,126.3,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531515123,67.96227329,126.4,126.33,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1769531515928,75.09007329,126.4,126.33,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1769531516630,67.96227329,126.4,126.33,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1769531517227,67.96227329,126.4,126.34,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1769531517826,75.08997329,126.4,126.32,31.35149292]
["bitfinex-derivatives","SOLF0:USTF0",1769531518026,67.96227329,126.4,126.32,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531518232,67.96227329,126.4,126.32,135.16209292]
["bitfinex-derivatives","SOLF0:USTF0",1769531518426,67.96227329,126.4,126.33,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769531519031,66.48668194,126.38,126.3,135.18249292]
["bitfinex-derivatives","SOLF0:USTF0",1769531519733,66.48668194,126.44,126.35,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531520319,66.48668194,126.44,126.34,110.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769531520526,73.61258194,126.44,126.36,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769531520824,66.48668194,126.42,126.3,139.79201927]
["bitfinex-derivatives","SOLF0:USTF0",1769531521030,66.48668194,126.39,126.32,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769531521229,66.48668194,126.39,126.3,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531521424,66.48668194,126.42,126.3,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531521631,66.48668194,126.42,126.33,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531521831,66.48668194,126.42,126.34,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769531522136,66.48668194,126.42,126.31,135.17199292]
["bitfinex-derivatives","SOLF0:USTF0",1769531523232,66.48668194,126.4,126.31,31.35229292]
["bitfinex-derivatives","SOLF0:USTF0",1769531523441,72.36933378,126.39,126.28,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531523731,110.879,126.4,126.28,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531523732,66.48668194,126.37,126.28,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531523933,66.48668194,126.37,126.29,135.18959292]
["bitfinex-derivatives","SOLF0:USTF0",1769531524339,66.48668194,126.37,126.29,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531525235,72.38789948,126.36,126.24,111.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769531525534,66.48668194,126.34,126.24,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531525729,66.48668194,126.34,126.26,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531526843,66.48668194,126.34,126.24,135.23209292]
["bitfinex-derivatives","SOLF0:USTF0",1769531527132,66.48668194,126.34,126.23,111.0198]
["bitfinex-derivatives","SOLF0:USTF0",1769531527331,66.48668194,126.32,126.23,111.0198]
["bitfinex-derivatives","SOLF0:USTF0",1769531527732,66.48668194,126.32,126.23,135.23959292]
["bitfinex-derivatives","SOLF0:USTF0",1769531528342,66.48668194,126.32,126.23,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531529129,73.61758194,126.35,126.25,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531529336,72.39300943,126.34,126.25,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531529537,66.48668194,126.34,126.25,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531529838,66.48668194,126.38,126.28,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531530042,72.38982409,126.37,126.28,135.19749292]
["bitfinex-derivatives","SOLF0:USTF0",1769531530245,66.48668194,126.37,126.28,135.19749292]
["bitfinex-derivatives","SOLF0:USTF0",1769531531041,72.38924236,126.36,126.28,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531531343,66.48668194,126.36,126.28,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531532345,66.48668194,126.36,126.28,135.19679292]
["bitfinex-derivatives","SOLF0:USTF0",1769531532644,66.48668194,126.36,126.3,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769531533647,66.48668194,126.34,126.28,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769531534340,66.48668194,126.37,126.29,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531536137,66.48668194,126.35,126.27,110.988]
["bitfinex-derivatives","SOLF0:USTF0",1769531536740,66.48668194,126.35,126.3,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769531538044,66.48668194,126.35,126.28,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1769531538232,66.48668194,126.35,126.25,111.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769531538747,115.49422436,126.38,126.27,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769531538748,66.48668194,126.33,126.27,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769531539454,73.61838194,126.33,126.25,31.35549292]
["bitfinex-derivatives","SOLF0:USTF0",1769531540048,73.61838194,126.33,126.25,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769531540347,110.9046,126.37,126.29,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531540348,66.48668194,126.37,126.29,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531540550,66.48668194,126.37,126.3,24.21979292]
["bitfinex-derivatives","SOLF0:USTF0",1769531540847,66.48668194,126.37,126.31,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769531542739,76.04669827,126.4,126.3,135.17462451]
["bitfinex-derivatives","SOLF0:USTF0",1769531542941,68.91889827,126.4,126.32,135.15742451]
["bitfinex-derivatives","SOLF0:USTF0",1769531543141,68.91889827,126.4,126.34,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1769531543643,68.91889827,126.4,126.32,31.34542451]
["bitfinex-derivatives","SOLF0:USTF0",1769531543845,68.91889827,126.4,126.32,24.21372451]
["bitfinex-derivatives","SOLF0:USTF0",1769531544549,70.42406129,126.39,126.31,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1769531544844,64.49641282,126.39,126.3,24.19953154]
["bitfinex-derivatives","SOLF0:USTF0",1769531545040,64.49641282,126.39,126.3,135.15793154]
["bitfinex-derivatives","SOLF0:USTF0",1769531545440,64.49641282,126.39,126.32,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769531545840,64.49641282,126.39,126.3,24.19953154]
["bitfinex-derivatives","SOLF0:USTF0",1769531546040,64.49641282,126.39,126.31,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1769531546437,71.62591282,126.37,126.29,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769531546643,64.49641282,126.35,126.29,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769531549144,64.49641282,126.35,126.28,110.9791]
["bitfinex-derivatives","SOLF0:USTF0",1769531549451,64.49641282,126.38,126.29,135.16913154]
["bitfinex-derivatives","SOLF0:USTF0",1769531549648,64.49641282,126.38,126.3,135.16233154]
["bitfinex-derivatives","SOLF0:USTF0",1769531550250,71.62531282,126.38,126.3,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769531550437,70.42788746,126.37,126.3,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769531550644,64.49641282,126.35,126.28,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1769531551344,64.49641282,126.33,126.25,24.19953154]
["bitfinex-derivatives","SOLF0:USTF0",1769531551547,64.49641282,126.33,126.25,135.20393154]
["bitfinex-derivatives","SOLF0:USTF0",1769531551745,115.49512436,126.38,126.29,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769531551746,7.1305,126.36,126.29,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769531552054,71.62691282,126.36,126.29,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769531552248,71.62691282,126.36,126.28,24.19953154]
["bitfinex-derivatives","SOLF0:USTF0",1769531553045,71.62691282,126.36,126.28,31.33353154]
["bitfinex-derivatives","SOLF0:USTF0",1769531553448,71.62691282,126.36,126.28,24.19953154]
["bitfinex-derivatives","SOLF0:USTF0",1769531554753,71.62691282,126.36,126.3,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769531555158,64.49641282,126.36,126.3,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769531555748,71.62641282,126.36,126.28,24.19953154]
["bitfinex-derivatives","SOLF0:USTF0",1769531556053,70.43065136,126.35,126.28,24.19953154]
["bitfinex-derivatives","SOLF0:USTF0",1769531556249,64.49641282,126.35,126.3,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769531557649,64.49641282,126.33,126.22,31.33363154]
["bitfinex-derivatives","SOLF0:USTF0",1769531557855,64.49641282,126.31,126.22,31.33363154]
["bitfinex-derivatives","SOLF0:USTF0",1769531558050,64.49641282,126.31,126.21,111.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769531558256,110.9352,126.34,126.21,111.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769531558257,64.49641282,126.29,126.21,111.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769531558651,64.49641282,126.29,126.2,111.045]
["bitfinex-derivatives","SOLF0:USTF0",1769531559052,64.49641282,126.29,126.2,142.37863154]
["bitfinex-derivatives","SOLF0:USTF0",1769531559253,70.43275782,126.28,126.2,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769531559445,64.49641282,126.28,126.2,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769531559653,70.42904111,126.27,126.2,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769531559956,64.49641282,126.27,126.2,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769531562549,64.49641282,126.32,126.21,142.37553154]
["bitfinex-derivatives","SOLF0:USTF0",1769531562750,64.49641282,126.3,126.21,142.37553154]
["bitfinex-derivatives","SOLF0:USTF0",1769531563061,64.49641282,126.3,126.21,31.33363154]
["bitfinex-derivatives","SOLF0:USTF0",1769531563658,64.49641282,126.3,126.21,142.37383154]
["bitfinex-derivatives","SOLF0:USTF0",1769531564058,4.59812436,126.39,126.25,154.55363154]
["bitfinex-derivatives","SOLF0:USTF0",1769531564265,7.1303,126.36,126.26,154.54463154]
["bitfinex-derivatives","SOLF0:USTF0",1769531564758,7.1303,126.36,126.29,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769531564960,7.1303,126.36,126.26,43.54863154]
["bitfinex-derivatives","SOLF0:USTF0",1769531565162,7.1307,126.35,126.24,111.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769531565363,7.1307,126.35,126.24,154.56273154]
["bitfinex-derivatives","SOLF0:USTF0",1769531565563,7.1307,126.35,126.25,43.54863154]
["bitfinex-derivatives","SOLF0:USTF0",1769531565761,7.1307,126.35,126.27,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769531565958,7.1312,126.34,126.27,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769531566268,64.49641282,126.33,126.27,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769531570473,71.62831282,126.33,126.23,154.57003154]
["bitfinex-derivatives","SOLF0:USTF0",1769531570875,380.71641282,126.36,126.29,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769531571066,5.92208558,126.35,126.29,50.68233154]
["bitfinex-derivatives","SOLF0:USTF0",1769531571271,64.49641282,126.36,126.29,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769531572279,71.62651282,126.36,126.29,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769531572479,70.41775193,126.35,126.29,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769531572775,64.49641282,126.35,126.27,110.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769531572980,64.49641282,126.35,126.27,154.53623154]
["bitfinex-derivatives","SOLF0:USTF0",1769531573377,64.49641282,126.35,126.28,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1769531575181,67.88038532,126.33,126.24,43.56917053]
["bitfinex-derivatives","SOLF0:USTF0",1769531575384,67.88038532,126.33,126.24,154.58227053]
["bitfinex-derivatives","SOLF0:USTF0",1769531576371,67.88038532,126.33,126.27,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769531579782,67.88038532,126.33,126.28,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1769531580785,67.88038532,126.33,126.26,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769531581488,67.88038532,126.33,126.24,154.58227053]
["bitfinex-derivatives","SOLF0:USTF0",1769531581489,67.88038532,126.33,126.27,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769531581685,67.88038532,126.33,126.24,154.58227053]
["bitfinex-derivatives","SOLF0:USTF0",1769531581877,67.88038532,126.35,126.31,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769531582281,67.88038532,126.35,126.28,43.56917053]
["bitfinex-derivatives","SOLF0:USTF0",1769531582479,67.88038532,126.35,126.26,154.56427053]
["bitfinex-derivatives","SOLF0:USTF0",1769531582680,67.88038532,126.35,126.28,154.54987053]
["bitfinex-derivatives","SOLF0:USTF0",1769531583679,67.88038532,126.35,126.27,110.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769531583878,67.88038532,126.35,126.29,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769531584089,67.88038532,126.35,126.27,154.55697053]
["bitfinex-derivatives","SOLF0:USTF0",1769531584592,67.88038532,126.35,126.3,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769531586293,67.88038532,126.35,126.28,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1769531586988,67.88038532,126.35,126.29,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769531587286,67.88038532,126.35,126.28,43.56917053]
["bitfinex-derivatives","SOLF0:USTF0",1769531587789,67.88038532,126.33,126.26,43.56917053]
["bitfinex-derivatives","SOLF0:USTF0",1769531588193,67.88038532,126.33,126.26,154.56267053]
["bitfinex-derivatives","SOLF0:USTF0",1769531589291,67.88038532,126.33,126.28,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769531589485,67.88038532,126.33,126.24,111.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769531589784,67.88038532,126.33,126.24,154.58137053]
["bitfinex-derivatives","SOLF0:USTF0",1769531589991,67.88038532,126.31,126.24,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769531590185,67.88038532,126.31,126.23,111.019]
["bitfinex-derivatives","SOLF0:USTF0",1769531590591,67.88038532,126.31,126.25,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769531590980,67.88038532,126.31,126.26,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769531591180,67.88038532,126.31,126.22,111.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769531591481,67.88038532,126.31,126.23,161.72907053]
["bitfinex-derivatives","SOLF0:USTF0",1769531591878,4.60062374,126.39,126.26,173.93317053]
["bitfinex-derivatives","SOLF0:USTF0",1769531592089,5.91973145,126.38,126.28,110.9791]
["bitfinex-derivatives","SOLF0:USTF0",1769531592488,5.91973145,126.38,126.27,173.92697053]
["bitfinex-derivatives","SOLF0:USTF0",1769531593086,110.8637,126.42,126.3,110.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769531593290,5.91846291,126.41,126.3,110.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769531593490,5.91846291,126.41,126.29,173.90387053]
["bitfinex-derivatives","SOLF0:USTF0",1769531593692,5.91846291,126.41,126.3,62.93757053]
["bitfinex-derivatives","SOLF0:USTF0",1769531593886,67.88038532,126.4,126.3,62.93757053]
["bitfinex-derivatives","SOLF0:USTF0",1769531594088,67.88038532,126.39,126.3,62.93757053]
["bitfinex-derivatives","SOLF0:USTF0",1769531594589,67.88038532,126.39,126.33,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1769531595088,67.88038532,126.39,126.31,110.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769531595089,391.18708532,126.42,126.34,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769531595395,73.79617536,126.41,126.34,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769531595596,67.88038532,126.4,126.34,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769531596897,67.88038532,126.4,126.29,173.90387053]
["bitfinex-derivatives","SOLF0:USTF0",1769531597088,67.88038532,126.38,126.29,173.90387053]
["bitfinex-derivatives","SOLF0:USTF0",1769531597492,67.88038532,126.38,126.32,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769531597992,67.88038532,126.38,126.3,173.89827053]
["bitfinex-derivatives","SOLF0:USTF0",1769531598695,67.88038532,126.38,126.31,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1769531599190,67.88038532,126.38,126.32,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1769531601301,75.00938532,126.38,126.3,70.07037053]
["bitfinex-derivatives","SOLF0:USTF0",1769531601796,75.00938532,126.38,126.3,62.93757053]
["bitfinex-derivatives","SOLF0:USTF0",1769531602392,67.88038532,126.38,126.32,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1769531603793,67.88038532,126.38,126.28,180.08718514]
["bitfinex-derivatives","SOLF0:USTF0",1769531604401,67.88038532,126.38,126.3,63.31764062]
["bitfinex-derivatives","SOLF0:USTF0",1769531605902,67.88038532,126.38,126.33,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769531606798,75.00918532,126.38,126.31,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769531607600,67.4967123,126.36,126.31,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769531608009,74.6255123,126.38,126.31,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769531608301,73.451048,126.37,126.31,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769531608502,74.6261123,126.37,126.3,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769531610699,67.4967123,126.37,126.3,174.27814062]
["bitfinex-derivatives","SOLF0:USTF0",1769531610900,67.4967123,126.37,126.31,63.31764062]
["bitfinex-derivatives","SOLF0:USTF0",1769531611402,74.6245123,126.4,126.34,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769531611993,67.4967123,126.4,126.34,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769531612599,74.6245123,126.4,126.32,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769531612801,74.6245123,126.4,126.31,174.27004062]
["bitfinex-derivatives","SOLF0:USTF0",1769531613308,74.6245123,126.4,126.33,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1769531614803,67.4967123,126.4,126.35,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769531617003,67.4967123,126.4,126.36,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769531617205,210.48648747,126.43,126.34,65.19072136]
["bitfinex-derivatives","SOLF0:USTF0",1769531617206,67.4967123,126.43,126.34,65.19072136]
["bitfinex-derivatives","SOLF0:USTF0",1769531617415,548.7962,126.5,126.33,110.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769531617416,67.4967123,126.45,126.38,1.87308074]
["bitfinex-derivatives","SOLF0:USTF0",1769531617706,5.94915895,126.44,126.4,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769531617904,5.94915895,126.44,126.38,1.87308074]
["bitfinex-derivatives","SOLF0:USTF0",1769531618110,67.4967123,126.45,126.38,176.07762136]
["bitfinex-derivatives","SOLF0:USTF0",1769531618312,67.4967123,126.45,126.41,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769531620312,67.4967123,126.47,126.41,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769531621113,67.4967123,126.47,126.36,110.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769531621311,67.4967123,126.47,126.36,63.31764062]
["bitfinex-derivatives","SOLF0:USTF0",1769531621612,74.6209123,126.47,126.38,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1769531621814,67.4967123,126.47,126.36,174.22564062]
["bitfinex-derivatives","SOLF0:USTF0",1769531622313,67.4967123,126.44,126.37,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769531622513,67.4967123,126.43,126.32,110.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769531622811,67.4967123,126.41,126.31,63.31764062]
["bitfinex-derivatives","SOLF0:USTF0",1769531623010,67.4967123,126.38,126.32,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769531623212,67.4967123,126.38,126.31,63.31764062]
["bitfinex-derivatives","SOLF0:USTF0",1769531623806,67.4967123,126.38,126.29,110.9643]
["bitfinex-derivatives","SOLF0:USTF0",1769531624006,74.6256123,126.38,126.31,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1769531627310,74.6256123,126.38,126.3,63.31764062]
["bitfinex-derivatives","SOLF0:USTF0",1769531628516,74.6256123,126.38,126.31,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1769531629612,67.4967123,126.38,126.31,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1769531629817,67.4967123,126.38,126.31,70.45034062]
["bitfinex-derivatives","SOLF0:USTF0",1769531631916,74.6256123,126.38,126.29,70.45104062]
["bitfinex-derivatives","SOLF0:USTF0",1769531632110,74.6256123,126.38,126.29,63.31764062]
["bitfinex-derivatives","SOLF0:USTF0",1769531632920,74.6256123,126.38,126.3,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769531633422,72.09075276,126.36,126.26,63.31764062]
["bitfinex-derivatives","SOLF0:USTF0",1769531633718,67.4967123,126.34,126.24,174.32864062]
["bitfinex-derivatives","SOLF0:USTF0",1769531634818,67.4967123,126.34,126.27,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531635918,67.4967123,126.34,126.29,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769531641321,67.4967123,126.34,126.28,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769531642129,63.84813067,126.33,126.24,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531642429,63.84813067,126.33,126.22,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531642629,70.98043067,126.32,126.25,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769531643518,70.98043067,126.32,126.23,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531643519,63.84813067,126.32,126.26,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769531643832,63.84813067,126.35,126.26,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531644235,63.84813067,126.35,126.28,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769531644734,63.84813067,126.35,126.27,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531645838,63.84813067,126.35,126.24,176.21286533]
["bitfinex-derivatives","SOLF0:USTF0",1769531646037,63.84813067,126.35,126.21,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531646038,63.84813067,126.33,126.21,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531646338,63.84813067,126.31,126.21,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531646633,63.84813067,126.3,126.2,111.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769531646832,63.84813067,126.3,126.19,111.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769531646833,63.84813067,126.3,126.19,176.25236533]
["bitfinex-derivatives","SOLF0:USTF0",1769531647136,316.14,126.31,126.21,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769531647137,63.84813067,126.28,126.21,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769531648036,63.84813067,126.28,126.19,176.25236533]
["bitfinex-derivatives","SOLF0:USTF0",1769531648037,63.84813067,126.28,126.22,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769531649636,63.84813067,126.28,126.2,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531650140,63.84813067,126.28,126.22,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769531650640,63.84813067,126.28,126.2,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531651337,63.84813067,126.28,126.21,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769531653033,70.98133067,126.31,126.21,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531653856,63.84813067,126.33,126.24,176.21036533]
["bitfinex-derivatives","SOLF0:USTF0",1769531654041,63.84813067,126.33,126.25,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531654240,70.97983067,126.33,126.25,72.33576533]
["bitfinex-derivatives","SOLF0:USTF0",1769531654540,63.84813067,126.33,126.25,72.33576533]
["bitfinex-derivatives","SOLF0:USTF0",1769531654741,63.84813067,126.33,126.23,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531654945,63.84813067,126.33,126.24,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769531655147,63.84813067,126.33,126.23,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531655546,63.84813067,126.3,126.25,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769531655738,63.84813067,126.3,126.21,176.23826533]
["bitfinex-derivatives","SOLF0:USTF0",1769531656547,70.98153067,126.3,126.24,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769531658549,70.98153067,126.3,126.22,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769531658950,70.98213067,126.29,126.22,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769531659341,63.84813067,126.28,126.21,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531659651,63.84813067,126.28,126.18,176.26466533]
["bitfinex-derivatives","SOLF0:USTF0",1769531659950,63.84813067,126.28,126.19,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531660650,70.98313067,126.27,126.19,72.33916533]
["bitfinex-derivatives","SOLF0:USTF0",1769531660948,63.84813067,126.27,126.19,72.33916533]
["bitfinex-derivatives","SOLF0:USTF0",1769531661153,63.84813067,126.27,126.19,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769531661341,63.84813067,126.27,126.2,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769531661738,70.98433067,126.25,126.18,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769531661938,63.84813067,126.25,126.17,65.20006533]
["bitfinex-derivatives","SOLF0:USTF0",1769531662654,63.84813067,126.25,126.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769531664245,63.84813067,126.25,126.18,67.59367044]
["bitfinex-derivatives","SOLF0:USTF0",1769531664446,63.72982279,126.27,126.18,67.59367044]
["bitfinex-derivatives","SOLF0:USTF0",1769531665956,70.86492279,126.27,126.2,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769531666359,70.86492279,126.27,126.2,74.73257044]
["bitfinex-derivatives","SOLF0:USTF0",1769531666752,63.72982279,126.27,126.2,67.59367044]
["bitfinex-derivatives","SOLF0:USTF0",1769531667556,63.72982279,126.27,126.22,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769531669162,63.72982279,126.29,126.23,1.87662257]
["bitfinex-derivatives","SOLF0:USTF0",1769531669957,63.72982279,126.29,126.24,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769531673958,63.72982279,126.29,126.22,69.47029301]
["bitfinex-derivatives","SOLF0:USTF0",1769531673959,65.60644536,126.29,126.22,1.87662257]
["bitfinex-derivatives","SOLF0:USTF0",1769531674150,65.60644536,126.29,126.2,1.87662257]
["bitfinex-derivatives","SOLF0:USTF0",1769531674349,63.72982279,126.26,126.2,1.87662257]
["bitfinex-derivatives","SOLF0:USTF0",1769531675055,63.72982279,126.26,126.21,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769531676263,63.72982279,126.29,126.21,67.59367044]
["bitfinex-derivatives","SOLF0:USTF0",1769531676565,63.72982279,126.29,126.22,1.87662257]
["bitfinex-derivatives","SOLF0:USTF0",1769531677760,63.72982279,126.27,126.21,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769531681869,63.72982279,126.27,126.21,67.59367044]
["bitfinex-derivatives","SOLF0:USTF0",1769531682466,63.72982279,126.29,126.22,69.47029301]
["bitfinex-derivatives","SOLF0:USTF0",1769531682667,63.72982279,126.29,126.24,1.87662257]
["bitfinex-derivatives","SOLF0:USTF0",1769531682866,63.72982279,126.35,126.26,69.47029301]
["bitfinex-derivatives","SOLF0:USTF0",1769531683067,69.6570574,126.34,126.28,1.87662257]
["bitfinex-derivatives","SOLF0:USTF0",1769531683261,5.92723461,126.33,126.28,1.87662257]
["bitfinex-derivatives","SOLF0:USTF0",1769531686062,5.92723461,126.33,126.28,9.01102257]
["bitfinex-derivatives","SOLF0:USTF0",1769531687567,5.92723461,126.33,126.28,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1769531688269,63.72982279,126.34,126.28,9.01102257]
["bitfinex-derivatives","SOLF0:USTF0",1769531688870,63.72982279,126.34,126.29,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769531689267,63.72982279,126.34,126.28,1.87662257]
["bitfinex-derivatives","SOLF0:USTF0",1769531689964,63.72982279,126.34,126.29,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769531690161,63.72982279,126.34,126.27,1.87662257]
["bitfinex-derivatives","SOLF0:USTF0",1769531690373,63.72982279,126.34,126.27,69.47029301]
["bitfinex-derivatives","SOLF0:USTF0",1769531691273,70.86092279,126.34,126.27,69.47029301]
["bitfinex-derivatives","SOLF0:USTF0",1769531691478,63.72982279,126.32,126.25,1.87662257]
["bitfinex-derivatives","SOLF0:USTF0",1769531692872,63.72982279,126.32,126.26,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769531694076,63.72982279,126.32,126.27,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769531700478,63.72982279,126.32,126.27,9.01162257]
["bitfinex-derivatives","SOLF0:USTF0",1769531701481,63.72982279,126.32,126.28,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769531702173,63.72982279,126.32,126.27,1.87662257]
["bitfinex-derivatives","SOLF0:USTF0",1769531702375,63.72982279,126.32,126.25,69.47029301]
["bitfinex-derivatives","SOLF0:USTF0",1769531702679,1.87662257,126.33,126.25,69.47029301]
["bitfinex-derivatives","SOLF0:USTF0",1769531702680,66.93450638,126.34,126.28,64.06141192]
["bitfinex-derivatives","SOLF0:USTF0",1769531702876,118.7889,126.42,126.3,65.93803449]
["bitfinex-derivatives","SOLF0:USTF0",1769531702877,66.93450638,126.36,126.3,65.93803449]
["bitfinex-derivatives","SOLF0:USTF0",1769531703084,66.93450638,126.38,126.32,1.87662257]
["bitfinex-derivatives","SOLF0:USTF0",1769531703382,383.15450638,126.4,126.33,1.87662257]
["bitfinex-derivatives","SOLF0:USTF0",1769531703681,66.93450638,126.39,126.33,1.87662257]
["bitfinex-derivatives","SOLF0:USTF0",1769531704983,383.15450638,126.39,126.33,9.00822257]
["bitfinex-derivatives","SOLF0:USTF0",1769531705373,383.13450638,126.39,126.33,1.87662257]
["bitfinex-derivatives","SOLF0:USTF0",1769531705589,383.13450638,126.39,126.34,1.87276755]
["bitfinex-derivatives","SOLF0:USTF0",1769531706193,66.93450638,126.38,126.34,1.87276755]
["bitfinex-derivatives","SOLF0:USTF0",1769531706378,66.93450638,126.38,126.32,65.93417947]
["bitfinex-derivatives","SOLF0:USTF0",1769531706579,66.93450638,126.38,126.32,1.87276755]
["bitfinex-derivatives","SOLF0:USTF0",1769531706779,66.93450638,126.36,126.31,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769531707383,66.93450638,126.36,126.32,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769531708582,316.16,126.37,126.32,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769531709286,66.93450638,126.38,126.32,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769531709585,383.09450638,126.38,126.32,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769531709886,66.93450638,126.38,126.32,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769531710087,383.09450638,126.38,126.33,9.00426755]
["bitfinex-derivatives","SOLF0:USTF0",1769531710488,66.93450638,126.38,126.33,9.00426755]
["bitfinex-derivatives","SOLF0:USTF0",1769531711988,66.93450638,126.44,126.36,1.87276755]
["bitfinex-derivatives","SOLF0:USTF0",1769531712286,66.93450638,126.42,126.36,1.87276755]
["bitfinex-derivatives","SOLF0:USTF0",1769531712680,1.87276755,126.41,126.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1769531712885,66.93450638,126.4,126.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1769531714691,66.93450638,126.4,126.33,73.06527947]
["bitfinex-derivatives","SOLF0:USTF0",1769531714987,68.80727393,126.39,126.33,71.19251192]
["bitfinex-derivatives","SOLF0:USTF0",1769531715189,68.80727393,126.39,126.33,64.06141192]
["bitfinex-derivatives","SOLF0:USTF0",1769531715696,316.14,126.43,126.34,64.06141192]
["bitfinex-derivatives","SOLF0:USTF0",1769531715697,66.93450638,126.42,126.34,64.06141192]
["bitfinex-derivatives","SOLF0:USTF0",1769531715995,1.87276755,126.39,126.34,64.06141192]
["bitfinex-derivatives","SOLF0:USTF0",1769531716292,68.80727393,126.43,126.37,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769531716992,384.88727393,126.43,126.38,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1769531717188,66.93450638,126.42,126.38,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1769531717892,68.80727393,126.41,126.36,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769531718087,1.87276755,126.41,126.35,64.06141192]
["bitfinex-derivatives","SOLF0:USTF0",1769531718495,68.80727393,126.43,126.37,64.06141192]
["bitfinex-derivatives","SOLF0:USTF0",1769531720490,68.80727393,126.41,126.34,174.98371192]
["bitfinex-derivatives","SOLF0:USTF0",1769531721494,1.87276755,126.39,126.34,64.06141192]
["bitfinex-derivatives","SOLF0:USTF0",1769531722491,1.87276755,126.39,126.35,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769531723498,1.87276755,126.39,126.34,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1769531725499,66.97233275,126.39,126.34,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1769531725700,1.87276755,126.35,126.3,63.23926836]
["bitfinex-derivatives","SOLF0:USTF0",1769531725903,1.87276755,126.35,126.28,174.21356836]
["bitfinex-derivatives","SOLF0:USTF0",1769531726903,1.87276755,126.35,126.3,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769531727504,1.87276755,126.33,126.28,63.23926836]
["bitfinex-derivatives","SOLF0:USTF0",1769531728903,1.87276755,126.33,126.29,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1769531729595,65.0995652,126.35,126.31,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769531729804,66.97233275,126.35,126.31,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769531730105,66.97233275,126.35,126.27,63.23926836]
["bitfinex-derivatives","SOLF0:USTF0",1769531731007,66.97233275,126.35,126.29,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769531731204,1.87276755,126.34,126.29,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769531731502,74.10353275,126.34,126.27,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769531731705,1.87276755,126.3,126.24,63.23926836]
["bitfinex-derivatives","SOLF0:USTF0",1769531731904,66.97233275,126.3,126.24,63.23926836]
["bitfinex-derivatives","SOLF0:USTF0",1769531733004,66.97233275,126.3,126.25,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769531733209,1.87276755,126.28,126.19,174.29846836]
["bitfinex-derivatives","SOLF0:USTF0",1769531733503,1.87276755,126.28,126.2,9.01136755]
["bitfinex-derivatives","SOLF0:USTF0",1769531733504,66.97233275,126.28,126.2,9.01136755]
["bitfinex-derivatives","SOLF0:USTF0",1769531733710,66.97233275,126.26,126.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769531734208,65.0995652,126.26,126.21,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769531735306,316.1,126.29,126.21,65.11203591]
["bitfinex-derivatives","SOLF0:USTF0",1769531735509,383.07233275,126.29,126.21,65.11203591]
["bitfinex-derivatives","SOLF0:USTF0",1769531736806,65.0995652,126.28,126.21,63.23926836]
["bitfinex-derivatives","SOLF0:USTF0",1769531737507,65.0995652,126.28,126.23,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769531739006,65.0995652,126.28,126.21,70.37726836]
["bitfinex-derivatives","SOLF0:USTF0",1769531739202,65.0995652,126.28,126.21,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769531739406,65.0995652,126.28,126.2,65.11203591]
["bitfinex-derivatives","SOLF0:USTF0",1769531740208,65.0995652,126.28,126.22,1.87276755]
["bitfinex-derivatives","SOLF0:USTF0",1769531741013,65.0995652,126.28,126.23,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769531745721,65.0995652,126.31,126.24,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769531745917,381.3195652,126.31,126.24,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769531746319,65.0995652,126.3,126.24,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769531747525,316.24,126.31,126.23,65.11203591]
["bitfinex-derivatives","SOLF0:USTF0",1769531747526,65.0995652,126.31,126.25,1.87276755]
["bitfinex-derivatives","SOLF0:USTF0",1769531748427,65.0995652,126.31,126.26,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769531749124,65.0995652,126.31,126.25,1.87276755]
["bitfinex-derivatives","SOLF0:USTF0",1769531750827,74.10533275,126.31,126.23,65.11203591]
["bitfinex-derivatives","SOLF0:USTF0",1769531751222,65.0995652,126.33,126.27,1.87276755]
["bitfinex-derivatives","SOLF0:USTF0",1769531752131,65.0995652,126.33,126.27,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769531753032,72.2312652,126.33,126.27,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769531753426,72.2312652,126.33,126.25,65.11203591]
["bitfinex-derivatives","SOLF0:USTF0",1769531753427,65.0995652,126.31,126.26,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769531754530,65.0995652,126.31,126.25,1.87276755]
["bitfinex-derivatives","SOLF0:USTF0",1769531754728,65.0995652,126.31,126.23,71.67055582]
["bitfinex-derivatives","SOLF0:USTF0",1769531755531,65.0995652,126.31,126.26,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769531755828,65.0995652,126.31,126.23,71.67055582]
["bitfinex-derivatives","SOLF0:USTF0",1769531756428,65.0995652,126.31,126.25,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769531760434,7.1324,126.32,126.25,69.79778827]
["bitfinex-derivatives","SOLF0:USTF0",1769531760638,67.66092212,126.37,126.29,1.87276755]
["bitfinex-derivatives","SOLF0:USTF0",1769531760928,316.22,126.38,126.27,1.87276755]
["bitfinex-derivatives","SOLF0:USTF0",1769531760929,65.78815457,126.34,126.27,1.87276755]
["bitfinex-derivatives","SOLF0:USTF0",1769531761129,65.78815457,126.34,126.26,71.67055582]
["bitfinex-derivatives","SOLF0:USTF0",1769531761328,65.78815457,126.34,126.27,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769531762129,382.00815457,126.34,126.28,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769531762334,67.66092212,126.33,126.28,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769531765739,67.66300198,126.33,126.28,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769531769044,65.78815457,126.31,126.24,180.80938827]
["bitfinex-derivatives","SOLF0:USTF0",1769531769437,67.66300198,126.28,126.22,69.79778827]
["bitfinex-derivatives","SOLF0:USTF0",1769531769845,67.66300198,126.28,126.23,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769531771855,1.87484741,126.26,126.2,180.84618827]
["bitfinex-derivatives","SOLF0:USTF0",1769531772150,67.66300198,126.27,126.2,180.84618827]
["bitfinex-derivatives","SOLF0:USTF0",1769531772950,67.66300198,126.27,126.22,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769531774446,67.66300198,126.27,126.23,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769531775351,65.78815457,126.29,126.24,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769531775546,1.87484741,126.28,126.24,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769531775744,67.66300198,126.29,126.24,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769531776643,65.78815457,126.27,126.24,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769531777044,65.78815457,126.27,126.22,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769531777344,67.66300198,126.27,126.22,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769531777750,65.78815457,126.27,126.22,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769531778747,67.66300198,126.27,126.22,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769531778948,67.66300198,126.27,126.19,71.67263568]
["bitfinex-derivatives","SOLF0:USTF0",1769531780054,67.66300198,126.27,126.21,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769531780354,65.78815457,126.27,126.21,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769531780555,67.66300198,126.27,126.21,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769531783051,1.87484741,126.25,126.19,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769531783259,70.78449549,126.27,126.2,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531783655,70.78449549,126.27,126.19,69.70072856]
["bitfinex-derivatives","SOLF0:USTF0",1769531784151,70.78449549,126.25,126.19,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531784359,70.78449549,126.25,126.17,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531784852,70.78449549,126.25,126.15,63.28409357]
["bitfinex-derivatives","SOLF0:USTF0",1769531784853,68.9019091,126.23,126.15,63.28409357]
["bitfinex-derivatives","SOLF0:USTF0",1769531785154,68.9019091,126.23,126.16,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531787058,68.9019091,126.23,126.18,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769531787954,76.0394091,126.23,126.16,9.01554741]
["bitfinex-derivatives","SOLF0:USTF0",1769531788155,70.77675651,126.23,126.16,9.01554741]
["bitfinex-derivatives","SOLF0:USTF0",1769531789863,68.9019091,126.23,126.17,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769531791968,1.87484741,126.25,126.13,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531791969,68.9019091,126.2,126.13,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531792364,68.9019091,126.2,126.15,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769531793860,68.9019091,126.25,126.17,63.28409357]
["bitfinex-derivatives","SOLF0:USTF0",1769531794066,68.9019091,126.25,126.19,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531794870,68.9019091,126.25,126.19,9.01434741]
["bitfinex-derivatives","SOLF0:USTF0",1769531795769,68.9019091,126.27,126.21,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531796964,68.9019091,126.27,126.22,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769531797165,68.9019091,126.27,126.21,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531797367,68.9019091,126.29,126.23,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531798069,68.9019091,126.29,126.23,65.15894098]
["bitfinex-derivatives","SOLF0:USTF0",1769531798274,68.9019091,126.31,126.23,65.15894098]
["bitfinex-derivatives","SOLF0:USTF0",1769531798570,68.9019091,126.31,126.23,63.28409357]
["bitfinex-derivatives","SOLF0:USTF0",1769531798872,68.9019091,126.31,126.25,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769531799467,110.8814,126.4,126.28,65.15894098]
["bitfinex-derivatives","SOLF0:USTF0",1769531799673,110.8729,126.41,126.28,65.15894098]
["bitfinex-derivatives","SOLF0:USTF0",1769531799674,68.9019091,126.36,126.3,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531800967,68.9019091,126.36,126.3,9.00804741]
["bitfinex-derivatives","SOLF0:USTF0",1769531802875,68.9019091,126.36,126.3,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531803175,68.9019091,126.36,126.32,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531803375,68.9019091,126.36,126.3,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769531803674,68.9019091,126.36,126.3,9.00774741]
["bitfinex-derivatives","SOLF0:USTF0",1769531805075,68.9019091,126.36,126.3,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531805468,68.9019091,126.36,126.28,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531805673,68.9019091,126.34,126.28,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531806382,68.9019091,126.34,126.27,1.87484741]
["bitfinex-derivatives","SOLF0:USTF0",1769531806880,68.9019091,126.34,126.28,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769531809670,68.9019091,126.34,126.26,70.41919357]
["bitfinex-derivatives","SOLF0:USTF0",1769531809872,68.9019091,126.34,126.22,111.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769531810075,68.9019091,126.34,126.21,67.88638288]
["bitfinex-derivatives","SOLF0:USTF0",1769531810076,68.9019091,126.32,126.24,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769531810381,73.50419841,126.3,126.18,174.34949357]
["bitfinex-derivatives","SOLF0:USTF0",1769531811179,73.50419841,126.3,126.21,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769531811384,68.9019091,126.27,126.21,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769531813301,68.9019091,126.27,126.22,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769531813788,68.9019091,126.3,126.21,63.28409357]
["bitfinex-derivatives","SOLF0:USTF0",1769531814290,73.50419841,126.3,126.19,111.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769531814488,67.73294476,126.29,126.17,111.074]
["bitfinex-derivatives","SOLF0:USTF0",1769531814887,67.73294476,126.29,126.17,175.10331504]
["bitfinex-derivatives","SOLF0:USTF0",1769531815185,67.73294476,126.26,126.2,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769531816992,74.86864476,126.26,126.18,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769531817978,74.86864476,126.26,126.19,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769531820587,67.73294476,126.26,126.17,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531820800,67.73294476,126.26,126.18,175.09701504]
["bitfinex-derivatives","SOLF0:USTF0",1769531821187,64.73294476,126.26,126.18,175.09701504]
["bitfinex-derivatives","SOLF0:USTF0",1769531821988,64.73294476,126.26,126.21,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769531822490,7.1343,126.29,126.22,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769531823192,67.73294476,126.28,126.22,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769531823786,67.73294476,126.28,126.23,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769531823989,67.73294476,126.28,126.22,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531824390,67.73294476,126.32,126.22,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531824592,242.60228931,126.33,126.24,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531824593,72.33523407,126.33,126.24,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531824795,67.73294476,126.33,126.25,175.03421504]
["bitfinex-derivatives","SOLF0:USTF0",1769531825095,67.73294476,126.33,126.26,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531825486,55.73744476,126.33,126.29,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769531825687,4.60228931,126.36,126.27,175.01291504]
["bitfinex-derivatives","SOLF0:USTF0",1769531825888,309.64,126.39,126.27,175.01291504]
["bitfinex-derivatives","SOLF0:USTF0",1769531825889,314.24228931,126.39,126.27,175.01291504]
["bitfinex-derivatives","SOLF0:USTF0",1769531826089,5.91678005,126.38,126.27,175.01291504]
["bitfinex-derivatives","SOLF0:USTF0",1769531826291,7.1294,126.37,126.3,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769531826993,314.24228931,126.39,126.27,175.01291504]
["bitfinex-derivatives","SOLF0:USTF0",1769531826994,7.13,126.36,126.27,175.01291504]
["bitfinex-derivatives","SOLF0:USTF0",1769531827397,7.1293,126.38,126.3,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769531827689,67.73294476,126.37,126.3,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769531828897,74.86234476,126.37,126.3,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769531830689,74.86234476,126.37,126.3,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531830690,67.73294476,126.37,126.3,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531830890,67.73294476,126.39,126.31,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531831495,67.73294476,126.39,126.32,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531832697,427.0858,126.44,126.34,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1769531832698,67.73294476,126.42,126.34,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1769531832896,67.73294476,126.42,126.33,174.96541504]
["bitfinex-derivatives","SOLF0:USTF0",1769531833885,67.73294476,126.42,126.35,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1769531834490,74.85964476,126.42,126.33,71.16041504]
["bitfinex-derivatives","SOLF0:USTF0",1769531834794,67.73294476,126.42,126.33,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531835192,67.73294476,126.4,126.32,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769531836798,4.60231035,126.41,126.3,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531836799,67.73294476,126.38,126.3,71.16221504]
["bitfinex-derivatives","SOLF0:USTF0",1769531836998,72.33525511,126.38,126.3,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769531837199,72.33525511,126.38,126.27,380.26931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531837400,67.73294476,126.4,126.29,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531837596,72.33525511,126.4,126.29,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531838498,79.46335511,126.4,126.31,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531838702,67.73294476,126.4,126.31,174.97911504]
["bitfinex-derivatives","SOLF0:USTF0",1769531838901,67.73294476,126.4,126.32,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531840002,67.73294476,126.4,126.34,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769531840798,67.73294476,126.4,126.32,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531840799,67.73294476,126.4,126.31,110.9498]
["bitfinex-derivatives","SOLF0:USTF0",1769531840998,67.73294476,126.4,126.31,174.97911504]
["bitfinex-derivatives","SOLF0:USTF0",1769531842007,74.86064476,126.4,126.33,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1769531843103,67.73294476,126.4,126.31,64.02931504]
["bitfinex-derivatives","SOLF0:USTF0",1769531843404,63.71057908,126.38,126.29,175.86782454]
["bitfinex-derivatives","SOLF0:USTF0",1769531843806,63.71057908,126.38,126.3,64.89952454]
["bitfinex-derivatives","SOLF0:USTF0",1769531844502,63.71057908,126.38,126.3,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769531844907,63.71057908,126.38,126.3,66.31892445]
["bitfinex-derivatives","SOLF0:USTF0",1769531845111,63.71057908,126.38,126.33,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769531845407,66.50032269,126.41,126.32,66.31892445]
["bitfinex-derivatives","SOLF0:USTF0",1769531845599,66.50032269,126.41,126.35,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769531848208,66.50032269,126.41,126.36,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769531850903,66.50032269,126.41,126.34,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769531853004,66.50032269,126.39,126.3,177.27972445]
["bitfinex-derivatives","SOLF0:USTF0",1769531853199,66.50032269,126.39,126.31,66.31892445]
["bitfinex-derivatives","SOLF0:USTF0",1769531853407,73.62862269,126.39,126.33,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1769531854512,7.1288,126.38,126.31,73.45112445]
["bitfinex-derivatives","SOLF0:USTF0",1769531854813,73.62912269,126.38,126.31,73.45112445]
["bitfinex-derivatives","SOLF0:USTF0",1769531855111,73.62912269,126.38,126.31,66.31892445]
["bitfinex-derivatives","SOLF0:USTF0",1769531856006,73.62912269,126.38,126.32,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1769531857213,66.50032269,126.38,126.32,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1769531857606,68.37367526,126.38,126.32,73.45112445]
["bitfinex-derivatives","SOLF0:USTF0",1769531857900,68.37367526,126.38,126.33,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1769531858502,1.87335257,126.38,126.33,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1769531858715,1.87335257,126.38,126.33,73.45042445]
["bitfinex-derivatives","SOLF0:USTF0",1769531858908,68.37367526,126.4,126.33,66.31892445]
["bitfinex-derivatives","SOLF0:USTF0",1769531859612,66.50032269,126.4,126.33,66.31892445]
["bitfinex-derivatives","SOLF0:USTF0",1769531860906,66.50032269,126.4,126.35,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769531862610,73.62802269,126.4,126.33,73.45002445]
["bitfinex-derivatives","SOLF0:USTF0",1769531863915,66.50032269,126.39,126.33,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1769531864112,66.50032269,126.39,126.32,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1769531865111,66.50032269,126.36,126.3,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769531865314,66.50032269,126.36,126.26,177.31202445]
["bitfinex-derivatives","SOLF0:USTF0",1769531865821,66.50032269,126.34,126.26,66.31892445]
["bitfinex-derivatives","SOLF0:USTF0",1769531866213,66.50032269,126.34,126.23,111.0192]
["bitfinex-derivatives","SOLF0:USTF0",1769531866214,71.09899302,126.34,126.23,177.33812445]
["bitfinex-derivatives","SOLF0:USTF0",1769531866517,66.50032269,126.32,126.26,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769531869318,66.50032269,126.35,126.26,73.45442445]
["bitfinex-derivatives","SOLF0:USTF0",1769531869512,72.44119349,126.34,126.26,73.45442445]
["bitfinex-derivatives","SOLF0:USTF0",1769531869712,66.50032269,126.34,126.26,73.45442445]
["bitfinex-derivatives","SOLF0:USTF0",1769531870018,73.63162269,126.34,126.26,73.45442445]
["bitfinex-derivatives","SOLF0:USTF0",1769531870513,73.63162269,126.34,126.27,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769531874413,73.63162269,126.34,126.28,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1769531874618,66.50032269,126.34,126.28,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1769531877527,66.50032269,126.34,126.29,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769531878424,66.50032269,126.34,126.3,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769531878819,76.1215129,126.36,126.3,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769531879620,1.8745884,126.34,126.3,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769531880625,1.37761767,126.41,126.3,66.624711]
["bitfinex-derivatives","SOLF0:USTF0",1769531880829,1.8745884,126.37,126.3,66.624711]
["bitfinex-derivatives","SOLF0:USTF0",1769531881426,8.84e-05,126.37,126.32,66.624711]
["bitfinex-derivatives","SOLF0:USTF0",1769531881625,125.0881,126.45,126.32,66.624711]
["bitfinex-derivatives","SOLF0:USTF0",1769531881626,1.8745884,126.4,126.33,66.624711]
["bitfinex-derivatives","SOLF0:USTF0",1769531882522,66.26753097,126.42,126.34,1.8745884]
["bitfinex-derivatives","SOLF0:USTF0",1769531882923,66.26753097,126.42,126.34,179.4245994]
["bitfinex-derivatives","SOLF0:USTF0",1769531883117,64.39294257,126.42,126.36,68.4992994]
["bitfinex-derivatives","SOLF0:USTF0",1769531884423,64.39294257,126.44,126.38,1.8745884]
["bitfinex-derivatives","SOLF0:USTF0",1769531884927,64.39294257,126.46,126.4,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769531887027,64.39294257,126.46,126.38,66.624711]
["bitfinex-derivatives","SOLF0:USTF0",1769531888029,64.39294257,126.46,126.35,177.542711]
["bitfinex-derivatives","SOLF0:USTF0",1769531888333,64.39294257,126.45,126.33,66.624711]
["bitfinex-derivatives","SOLF0:USTF0",1769531888529,64.39294257,126.45,126.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1769531889033,64.39294257,126.43,126.33,66.624711]
["bitfinex-derivatives","SOLF0:USTF0",1769531889331,64.39294257,126.43,126.34,66.624711]
["bitfinex-derivatives","SOLF0:USTF0",1769531890322,64.39294257,126.43,126.36,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769531890725,64.39294257,126.43,126.36,177.532111]
["bitfinex-derivatives","SOLF0:USTF0",1769531890920,7.1247,126.46,126.36,177.532111]
["bitfinex-derivatives","SOLF0:USTF0",1769531890921,64.39294257,126.45,126.37,66.624711]
["bitfinex-derivatives","SOLF0:USTF0",1769531891327,71.51794257,126.45,126.38,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769531891931,64.39294257,126.45,126.38,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769531892835,64.39294257,126.45,126.37,66.624711]
["bitfinex-derivatives","SOLF0:USTF0",1769531892836,64.39294257,126.47,126.39,66.624711]
["bitfinex-derivatives","SOLF0:USTF0",1769531893727,64.39294257,126.49,126.41,177.488311]
["bitfinex-derivatives","SOLF0:USTF0",1769531894237,64.39294257,126.49,126.43,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769531895633,110.7496,126.55,126.44,73.749811]
["bitfinex-derivatives","SOLF0:USTF0",1769531895634,275.02469123,126.52,126.44,73.749811]
["bitfinex-derivatives","SOLF0:USTF0",1769531895842,64.39294257,126.52,126.44,66.624711]
["bitfinex-derivatives","SOLF0:USTF0",1769531897030,64.39294257,126.52,126.45,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769531897540,64.39294257,126.52,126.46,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769531897934,64.39294257,126.54,126.46,66.624711]
["bitfinex-derivatives","SOLF0:USTF0",1769531898136,71.51284257,126.54,126.47,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769531898528,71.51284257,126.54,126.46,66.624711]
["bitfinex-derivatives","SOLF0:USTF0",1769531899337,71.51284257,126.54,126.46,73.748911]
["bitfinex-derivatives","SOLF0:USTF0",1769531902137,64.39294257,126.54,126.47,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1769531903042,562.9222,126.62,126.48,65.14269734]
["bitfinex-derivatives","SOLF0:USTF0",1769531903237,64.47004426,126.58,126.49,65.14269734]
["bitfinex-derivatives","SOLF0:USTF0",1769531903947,71.58804426,126.58,126.49,65.14269734]
["bitfinex-derivatives","SOLF0:USTF0",1769531904940,64.47004426,126.58,126.5,64.46431253]
["bitfinex-derivatives","SOLF0:USTF0",1769531905444,64.47004426,126.58,126.48,175.26701253]
["bitfinex-derivatives","SOLF0:USTF0",1769531906245,64.47004426,126.58,126.49,64.46431253]
["bitfinex-derivatives","SOLF0:USTF0",1769531906446,64.47004426,126.58,126.49,175.25761253]
["bitfinex-derivatives","SOLF0:USTF0",1769531906643,64.47004426,126.58,126.5,64.46431253]
["bitfinex-derivatives","SOLF0:USTF0",1769531908147,64.47004426,126.58,126.52,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769531909048,64.47004426,126.58,126.51,175.24101253]
["bitfinex-derivatives","SOLF0:USTF0",1769531909349,64.47004426,126.58,126.51,64.46431253]
["bitfinex-derivatives","SOLF0:USTF0",1769531909845,64.47004426,126.58,126.53,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769531910232,64.47004426,126.58,126.51,64.46431253]
["bitfinex-derivatives","SOLF0:USTF0",1769531910945,110.6858,126.62,126.5,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769531910946,69.27227284,126.56,126.5,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769531911141,69.27227284,126.56,126.46,64.46431253]
["bitfinex-derivatives","SOLF0:USTF0",1769531911745,69.27227284,126.56,126.49,64.46431253]
["bitfinex-derivatives","SOLF0:USTF0",1769531912350,76.39107284,126.56,126.49,71.58641253]
["bitfinex-derivatives","SOLF0:USTF0",1769531912556,69.27227284,126.56,126.49,64.46431253]
["bitfinex-derivatives","SOLF0:USTF0",1769531913649,69.27227284,126.56,126.52,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769531913840,76.39037284,126.58,126.52,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769531915650,76.39037284,126.58,126.5,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1769531915853,76.39037284,126.58,126.49,64.46431253]
["bitfinex-derivatives","SOLF0:USTF0",1769531916948,76.39037284,126.58,126.51,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769531919349,76.39037284,126.58,126.52,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769531920654,69.27227284,126.58,126.52,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769531921346,69.27227284,126.58,126.47,175.27491253]
["bitfinex-derivatives","SOLF0:USTF0",1769531922045,69.27227284,126.58,126.48,64.46431253]
["bitfinex-derivatives","SOLF0:USTF0",1769531922253,69.27227284,126.58,126.49,64.46431253]
["bitfinex-derivatives","SOLF0:USTF0",1769531923345,69.27227284,126.58,126.48,110.803]
["bitfinex-derivatives","SOLF0:USTF0",1769531923548,69.27227284,126.54,126.47,64.46431253]
["bitfinex-derivatives","SOLF0:USTF0",1769531924152,69.27227284,126.54,126.49,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769531926155,69.27227284,126.54,126.47,64.46431253]
["bitfinex-derivatives","SOLF0:USTF0",1769531926156,69.27227284,126.54,126.5,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1769531926649,69.27227284,126.54,126.48,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769531926850,69.27227284,126.54,126.47,64.46431253]
["bitfinex-derivatives","SOLF0:USTF0",1769531927554,69.27227284,126.54,126.48,1.86845146]
["bitfinex-derivatives","SOLF0:USTF0",1769531928057,69.27227284,126.54,126.49,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769531928450,78.2599243,126.56,126.5,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769531928651,69.27227284,126.56,126.5,8.99035146]
["bitfinex-derivatives","SOLF0:USTF0",1769531930663,69.27227284,126.56,126.47,110.8111]
["bitfinex-derivatives","SOLF0:USTF0",1769531930664,69.27227284,126.55,126.48,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769531930850,69.27227284,126.53,126.47,1.86845146]
["bitfinex-derivatives","SOLF0:USTF0",1769531931053,76.39267284,126.53,126.47,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769531933166,76.39267284,126.53,126.47,8.99195146]
["bitfinex-derivatives","SOLF0:USTF0",1769531936161,76.39267284,126.53,126.48,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769531936162,69.27227284,126.53,126.48,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769531936360,76.65074717,126.55,126.47,65.48548586]
["bitfinex-derivatives","SOLF0:USTF0",1769531936567,69.53114717,126.55,126.49,65.48548586]
["bitfinex-derivatives","SOLF0:USTF0",1769531937368,76.64964717,126.57,126.51,1.86845146]
["bitfinex-derivatives","SOLF0:USTF0",1769531937768,76.64964717,126.57,126.5,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769531938168,75.45936198,126.56,126.5,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769531938467,69.53114717,126.56,126.5,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769531939372,76.64874717,126.58,126.51,72.60678586]
["bitfinex-derivatives","SOLF0:USTF0",1769531939562,75.46184987,126.57,126.51,65.48548586]
["bitfinex-derivatives","SOLF0:USTF0",1769531939762,69.53114717,126.59,126.51,65.48548586]
["bitfinex-derivatives","SOLF0:USTF0",1769531940872,76.64834717,126.59,126.53,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769531941474,76.64834717,126.59,126.53,65.48548586]
["bitfinex-derivatives","SOLF0:USTF0",1769531941475,69.53114717,126.59,126.53,65.48548586]
["bitfinex-derivatives","SOLF0:USTF0",1769531941873,69.53114717,126.61,126.53,65.48548586]
["bitfinex-derivatives","SOLF0:USTF0",1769531942174,69.53114717,126.61,126.55,65.48548586]
["bitfinex-derivatives","SOLF0:USTF0",1769531942473,71.39959863,126.64,126.55,65.48548586]
["bitfinex-derivatives","SOLF0:USTF0",1769531942675,7.1129,126.67,126.57,65.48548586]
["bitfinex-derivatives","SOLF0:USTF0",1769531942878,5.93091445,126.66,126.59,65.48548586]
["bitfinex-derivatives","SOLF0:USTF0",1769531943183,69.53114717,126.67,126.61,1.86845146]
["bitfinex-derivatives","SOLF0:USTF0",1769531943379,71.39959863,126.69,126.61,65.48548586]
["bitfinex-derivatives","SOLF0:USTF0",1769531943567,69.53114717,126.68,126.61,63.6170344]
["bitfinex-derivatives","SOLF0:USTF0",1769531943777,69.53114717,126.68,126.61,72.60108586]
["bitfinex-derivatives","SOLF0:USTF0",1769531943979,69.53114717,126.68,126.61,65.48548586]
["bitfinex-derivatives","SOLF0:USTF0",1769531944171,69.53114717,126.68,126.61,1.86845146]
["bitfinex-derivatives","SOLF0:USTF0",1769531944670,77.40963614,126.71,126.63,1.86845146]
["bitfinex-derivatives","SOLF0:USTF0",1769531944868,69.53114717,126.66,126.59,63.6170344]
["bitfinex-derivatives","SOLF0:USTF0",1769531945081,69.53114717,126.66,126.59,65.48548586]
["bitfinex-derivatives","SOLF0:USTF0",1769531945379,69.53114717,126.65,126.57,112.59445146]
["bitfinex-derivatives","SOLF0:USTF0",1769531945583,69.53114717,126.68,126.59,110.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769531945879,69.53114717,126.68,126.6,70.7330344]
["bitfinex-derivatives","SOLF0:USTF0",1769531946078,80.0143332,126.67,126.55,110.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769531946378,74.11102905,126.65,126.54,174.3644344]
["bitfinex-derivatives","SOLF0:USTF0",1769531946879,69.53114717,126.65,126.56,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769531947581,74.11396597,126.65,126.56,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769531948679,74.11396597,126.65,126.6,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769531948680,57.10204717,126.65,126.6,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769531948881,121.19975631,126.71,126.6,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769531949078,5.89882074,126.7,126.6,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769531949983,13.00992074,126.7,126.6,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769531950183,5.89882074,126.69,126.61,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769531950386,10.59285631,126.71,126.61,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769531950676,5.89217949,126.7,126.61,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769531950878,69.53114717,126.69,126.62,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1769531952278,69.53114717,126.69,126.6,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769531953177,69.53114717,126.67,126.6,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769531954575,69.53114717,126.67,126.61,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769531954783,69.53114717,126.67,126.57,174.3433344]
["bitfinex-derivatives","SOLF0:USTF0",1769531955682,76.64384717,126.67,126.57,63.6170344]
["bitfinex-derivatives","SOLF0:USTF0",1769531955883,69.53114717,126.67,126.57,63.6170344]
["bitfinex-derivatives","SOLF0:USTF0",1769531956585,76.64374717,126.67,126.59,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769531957085,76.64374717,126.67,126.59,70.7339344]
["bitfinex-derivatives","SOLF0:USTF0",1769531957987,69.53114717,126.67,126.59,63.6170344]
["bitfinex-derivatives","SOLF0:USTF0",1769531958186,69.53114717,126.67,126.6,63.6170344]
["bitfinex-derivatives","SOLF0:USTF0",1769531958383,69.53114717,126.7,126.61,63.6170344]
["bitfinex-derivatives","SOLF0:USTF0",1769531959082,76.64254717,126.69,126.61,63.6170344]
["bitfinex-derivatives","SOLF0:USTF0",1769531959587,76.64254717,126.69,126.59,110.705]
["bitfinex-derivatives","SOLF0:USTF0",1769531959788,69.53114717,126.67,126.58,63.6170344]
["bitfinex-derivatives","SOLF0:USTF0",1769531960985,76.64364717,126.67,126.6,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769531961687,76.64424717,126.66,126.58,70.7341344]
["bitfinex-derivatives","SOLF0:USTF0",1769531961987,69.53114717,126.66,126.58,70.7341344]
["bitfinex-derivatives","SOLF0:USTF0",1769531962183,69.53114717,126.66,126.59,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769531962891,76.64434717,126.66,126.59,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769531963897,69.53114717,126.66,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769531964983,76.64424717,126.66,126.58,63.6170344]
["bitfinex-derivatives","SOLF0:USTF0",1769531965184,64.14154079,126.69,126.6,69.61030628]
["bitfinex-derivatives","SOLF0:USTF0",1769531966991,71.25294079,126.69,126.62,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769531967589,71.25294079,126.69,126.63,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769531967787,71.25294079,126.69,126.6,69.61030628]
["bitfinex-derivatives","SOLF0:USTF0",1769531968793,64.14154079,126.67,126.6,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769531968991,64.14154079,126.67,126.55,69.61030628]
["bitfinex-derivatives","SOLF0:USTF0",1769531969191,68.72435959,126.66,126.55,69.61030628]
["bitfinex-derivatives","SOLF0:USTF0",1769531969993,7.1142,126.64,126.57,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769531970193,71.25574079,126.64,126.57,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769531970691,64.14154079,126.64,126.57,69.61030628]
["bitfinex-derivatives","SOLF0:USTF0",1769531971286,71.25574079,126.64,126.57,69.61030628]
["bitfinex-derivatives","SOLF0:USTF0",1769531971898,64.14154079,126.64,126.58,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769531972096,64.14154079,126.64,126.57,69.61030628]
["bitfinex-derivatives","SOLF0:USTF0",1769531972596,64.14154079,126.64,126.59,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769531973299,71.25454079,126.67,126.6,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769531973796,64.14154079,126.65,126.6,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769531974283,7.1131,126.66,126.6,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769531974894,71.25464079,126.66,126.6,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769531976297,71.25384079,126.68,126.59,69.61030628]
["bitfinex-derivatives","SOLF0:USTF0",1769531976798,64.14154079,126.68,126.59,69.61030628]
["bitfinex-derivatives","SOLF0:USTF0",1769531977192,71.25414079,126.67,126.59,69.61030628]
["bitfinex-derivatives","SOLF0:USTF0",1769531978198,64.14154079,126.67,126.61,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769531979605,1.86535253,126.66,126.61,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769531979905,66.00689332,126.66,126.61,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769531980106,1.86535253,126.64,126.59,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769531981308,1.86535253,126.64,126.6,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769531985100,66.00689332,126.64,126.57,69.61030628]
["bitfinex-derivatives","SOLF0:USTF0",1769531985305,64.14154079,126.64,126.57,69.61030628]
["bitfinex-derivatives","SOLF0:USTF0",1769531985705,64.14154079,126.64,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769531986608,66.00689332,126.66,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769531986803,5.90251081,126.65,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769531987301,66.00689332,126.66,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769531987505,5.90422923,126.65,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769531990310,70.04577002,126.65,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769531990509,64.14154079,126.65,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769531991906,5.90567793,126.64,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769531992103,71.91257125,126.64,126.58,69.61030628]
["bitfinex-derivatives","SOLF0:USTF0",1769531992406,66.00689332,126.64,126.56,71.47565881]
["bitfinex-derivatives","SOLF0:USTF0",1769531992608,70.04802667,126.63,126.56,71.47565881]
["bitfinex-derivatives","SOLF0:USTF0",1769531992806,64.14154079,126.63,126.56,71.47565881]
["bitfinex-derivatives","SOLF0:USTF0",1769531993202,71.91384833,126.62,126.54,182.22385881]
["bitfinex-derivatives","SOLF0:USTF0",1769531993501,66.00689332,126.62,126.54,182.22385881]
["bitfinex-derivatives","SOLF0:USTF0",1769531993806,64.14154079,126.62,126.55,182.21745881]
["bitfinex-derivatives","SOLF0:USTF0",1769531994009,1.86535253,126.63,126.56,182.20875881]
["bitfinex-derivatives","SOLF0:USTF0",1769531994203,71.95508122,126.64,126.56,110.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769531994405,1.86535253,126.61,126.55,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769531995002,70.79366898,126.61,126.55,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769531995711,1.86535253,126.62,126.57,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769531995911,7.81085691,126.62,126.57,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769531996513,5.94550438,126.62,126.57,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769531997613,315.38,126.67,126.58,70.13044668]
["bitfinex-derivatives","SOLF0:USTF0",1769531997614,70.79366898,126.66,126.58,70.13044668]
["bitfinex-derivatives","SOLF0:USTF0",1769531997909,5.94449292,126.65,126.59,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769531998101,1.86535253,126.66,126.61,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769531998412,70.79366898,126.66,126.59,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769531998608,7.80873451,126.65,126.59,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769531998908,76.73705096,126.65,126.57,180.85354668]
["bitfinex-derivatives","SOLF0:USTF0",1769531999112,5.94338198,126.64,126.57,180.85354668]
["bitfinex-derivatives","SOLF0:USTF0",1769531999409,5.94338198,126.64,126.6,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769531999712,70.79366898,126.65,126.6,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769531999912,5.94455206,126.64,126.57,70.13044668]
["bitfinex-derivatives","SOLF0:USTF0",1769532000109,1.86535253,126.63,126.57,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532000312,70.79366898,126.61,126.55,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532000515,70.79366898,126.63,126.56,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532000816,74.87391698,126.62,126.53,179.02229415]
["bitfinex-derivatives","SOLF0:USTF0",1769532001013,68.92831645,126.6,126.53,70.13044668]
["bitfinex-derivatives","SOLF0:USTF0",1769532001311,1.86535253,126.61,126.53,70.13044668]
["bitfinex-derivatives","SOLF0:USTF0",1769532001610,1.86535253,126.61,126.55,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769532001914,70.79366898,126.61,126.55,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769532002114,5.9442696,126.6,126.55,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769532002317,5.9442696,126.6,126.56,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769532002508,70.79366898,126.63,126.56,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769532002714,68.92831645,126.63,126.57,70.13044668]
["bitfinex-derivatives","SOLF0:USTF0",1769532002914,70.79366898,126.65,126.57,70.13044668]
["bitfinex-derivatives","SOLF0:USTF0",1769532003111,5.94110265,126.64,126.57,70.13044668]
["bitfinex-derivatives","SOLF0:USTF0",1769532003313,5.94110265,126.64,126.58,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532003510,68.92831645,126.65,126.58,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532004016,1.86535253,126.66,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769532004317,1.86535253,126.66,126.59,70.13044668]
["bitfinex-derivatives","SOLF0:USTF0",1769532004318,5.9408943,126.66,126.59,70.13044668]
["bitfinex-derivatives","SOLF0:USTF0",1769532004707,5.9408943,126.66,126.61,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769532004907,1.86535253,126.7,126.63,70.13044668]
["bitfinex-derivatives","SOLF0:USTF0",1769532005417,70.79366898,126.7,126.63,70.13044668]
["bitfinex-derivatives","SOLF0:USTF0",1769532005609,68.92831645,126.7,126.63,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532005815,68.92831645,126.7,126.63,178.93669415]
["bitfinex-derivatives","SOLF0:USTF0",1769532006913,6.01003751,126.71,126.65,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532007320,74.93835396,126.71,126.63,178.93669415]
["bitfinex-derivatives","SOLF0:USTF0",1769532007621,6.01003751,126.71,126.64,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532008121,74.93835396,126.71,126.64,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532009021,68.92831645,126.7,126.61,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532010020,68.92831645,126.69,126.61,75.38039415]
["bitfinex-derivatives","SOLF0:USTF0",1769532010220,68.92831645,126.69,126.61,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532010815,68.92831645,126.69,126.63,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769532012018,6.01003751,126.71,126.64,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769532012218,6.01003751,126.71,126.64,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532012424,6.01003751,126.71,126.65,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532012919,68.92831645,126.76,126.66,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532013224,68.92831645,126.76,126.67,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532013425,110.5415,126.79,126.67,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532013426,68.92831645,126.79,126.7,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532013719,68.92831645,126.79,126.69,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532013920,68.92831645,126.77,126.69,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532014115,68.92831645,126.77,126.66,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532014423,110.5458,126.78,126.66,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532014424,68.92831645,126.75,126.66,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532015023,68.92831645,126.75,126.67,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769532015220,76.03661645,126.75,126.66,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532015522,73.50412782,126.73,126.61,178.94909415]
["bitfinex-derivatives","SOLF0:USTF0",1769532015711,68.92831645,126.7,126.61,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532016623,76.03931645,126.7,126.61,75.38079415]
["bitfinex-derivatives","SOLF0:USTF0",1769532017218,68.92831645,126.68,126.59,178.97099415]
["bitfinex-derivatives","SOLF0:USTF0",1769532017415,68.92831645,126.68,126.6,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532017609,68.92831645,126.68,126.62,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1769532017810,68.92831645,126.71,126.62,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1769532018425,68.92831645,126.71,126.63,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532018626,68.92831645,126.75,126.63,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532019117,7.1089,126.74,126.64,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769532019316,68.92831645,126.73,126.63,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532019517,68.92831645,126.73,126.61,178.95449415]
["bitfinex-derivatives","SOLF0:USTF0",1769532020723,68.92831645,126.73,126.62,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1769532020724,68.92831645,126.7,126.62,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1769532020926,68.92831645,126.7,126.59,178.97099415]
["bitfinex-derivatives","SOLF0:USTF0",1769532021225,68.92831645,126.7,126.6,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532021423,68.92831645,126.68,126.6,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769532021620,68.92831645,126.68,126.58,110.7156]
["bitfinex-derivatives","SOLF0:USTF0",1769532021817,68.92831645,126.7,126.6,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532022023,68.92831645,126.7,126.61,68.26509415]
["bitfinex-derivatives","SOLF0:USTF0",1769532022322,68.92831645,126.7,126.62,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769532024028,76.03921645,126.7,126.62,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769532025621,425.8732,126.73,126.6,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769532025622,64.52791105,126.69,126.6,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769532025919,64.52791105,126.69,126.58,69.56270792]
["bitfinex-derivatives","SOLF0:USTF0",1769532026125,64.52791105,126.67,126.58,69.56270792]
["bitfinex-derivatives","SOLF0:USTF0",1769532026427,64.52791105,126.67,126.59,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769532026428,71.64041105,126.67,126.59,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769532026829,64.52791105,126.67,126.58,69.56270792]
["bitfinex-derivatives","SOLF0:USTF0",1769532027323,64.52791105,126.65,126.58,76.68020792]
["bitfinex-derivatives","SOLF0:USTF0",1769532027625,64.52791105,126.65,126.58,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769532028024,4.57581137,126.68,126.58,69.56270792]
["bitfinex-derivatives","SOLF0:USTF0",1769532028323,69.10372242,126.68,126.58,69.56270792]
["bitfinex-derivatives","SOLF0:USTF0",1769532028920,69.10372242,126.68,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769532028921,76.21582242,126.68,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769532029317,69.10372242,126.68,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769532029720,69.10372242,126.68,126.61,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769532029922,64.52791105,126.68,126.6,69.56270792]
["bitfinex-derivatives","SOLF0:USTF0",1769532031930,64.52791105,126.68,126.61,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769532032922,64.52791105,126.68,126.62,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769532033126,71.63991105,126.68,126.61,69.56270792]
["bitfinex-derivatives","SOLF0:USTF0",1769532033523,64.52791105,126.68,126.58,69.56270792]
["bitfinex-derivatives","SOLF0:USTF0",1769532033731,64.52791105,126.66,126.58,69.56270792]
["bitfinex-derivatives","SOLF0:USTF0",1769532034929,64.52791105,126.66,126.6,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769532035722,64.52791105,126.66,126.58,76.67990792]
["bitfinex-derivatives","SOLF0:USTF0",1769532035933,64.52791105,126.66,126.58,69.56270792]
["bitfinex-derivatives","SOLF0:USTF0",1769532036134,64.52791105,126.69,126.6,69.56270792]
["bitfinex-derivatives","SOLF0:USTF0",1769532037030,64.52791105,126.69,126.61,69.56270792]
["bitfinex-derivatives","SOLF0:USTF0",1769532039030,71.63931105,126.69,126.63,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769532039436,71.63931105,126.69,126.61,69.56270792]
["bitfinex-derivatives","SOLF0:USTF0",1769532039736,71.63931105,126.69,126.62,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769532041235,71.64041105,126.67,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769532042442,64.52791105,126.67,126.61,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769532042737,64.52791105,126.7,126.61,69.56270792]
["bitfinex-derivatives","SOLF0:USTF0",1769532042930,71.63871105,126.7,126.63,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769532044932,71.63931105,126.69,126.63,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769532045742,71.63931105,126.69,126.61,76.67810792]
["bitfinex-derivatives","SOLF0:USTF0",1769532045942,71.63991105,126.68,126.61,76.67810792]
["bitfinex-derivatives","SOLF0:USTF0",1769532046143,64.52791105,126.68,126.59,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769532046642,64.52791105,126.68,126.59,69.56270792]
["bitfinex-derivatives","SOLF0:USTF0",1769532047929,7.113,126.66,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769532048837,71.64041105,126.68,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769532049340,64.52791105,126.68,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769532050442,115.19211137,126.7,126.61,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769532050443,71.64061105,126.67,126.61,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769532050635,64.52791105,126.67,126.61,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769532052142,71.64051105,126.67,126.59,76.67920792]
["bitfinex-derivatives","SOLF0:USTF0",1769532052333,64.52791105,126.67,126.59,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769532052941,71.64151105,126.66,126.59,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769532056744,7.1136,126.65,126.59,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769532057648,64.52791105,126.66,126.55,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532058649,64.52791105,126.66,126.58,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769532059049,76.27746015,126.64,126.57,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532059247,69.16296015,126.64,126.55,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532059647,69.16296015,126.62,126.55,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532059848,69.16296015,126.62,126.52,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532060043,115.22081137,126.67,126.52,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532060044,69.16296015,126.64,126.55,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532060247,76.27716015,126.64,126.56,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769532060448,76.27716015,126.64,126.56,74.19515509]
["bitfinex-derivatives","SOLF0:USTF0",1769532060958,76.27786015,126.63,126.56,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532061853,69.16296015,126.63,126.56,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532062046,7.1141,126.65,126.56,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532062047,76.27706015,126.65,126.56,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532062452,69.16296015,126.63,126.55,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769532062849,69.16296015,126.63,126.55,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532063055,69.16296015,126.63,126.56,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532063551,69.16296015,126.66,126.56,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532064857,69.16296015,126.63,126.56,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532065062,7.1144,126.64,126.56,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532065356,76.27736015,126.64,126.56,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532065545,76.27736015,126.64,126.56,74.19515509]
["bitfinex-derivatives","SOLF0:USTF0",1769532066548,69.16296015,126.63,126.53,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532066946,76.27826015,126.62,126.54,74.19625509]
["bitfinex-derivatives","SOLF0:USTF0",1769532067859,76.27826015,126.62,126.51,110.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769532067860,69.16296015,126.61,126.51,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532068953,69.16296015,126.61,126.52,74.19715509]
["bitfinex-derivatives","SOLF0:USTF0",1769532069264,69.16296015,126.61,126.52,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532069762,7.1171,126.59,126.52,74.19745509]
["bitfinex-derivatives","SOLF0:USTF0",1769532070058,76.27886015,126.61,126.54,74.19625509]
["bitfinex-derivatives","SOLF0:USTF0",1769532072165,7.1165,126.6,126.54,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532074163,76.27886015,126.61,126.54,74.19625509]
["bitfinex-derivatives","SOLF0:USTF0",1769532076060,76.27886015,126.61,126.55,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769532076364,69.16296015,126.63,126.55,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532076757,69.16296015,126.63,126.56,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769532077656,69.16296015,126.63,126.55,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532077657,76.27826015,126.62,126.55,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532078162,69.16296015,126.62,126.55,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532078857,69.16296015,126.62,126.56,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769532079359,76.27836015,126.62,126.55,74.19575509]
["bitfinex-derivatives","SOLF0:USTF0",1769532079964,76.27886015,126.61,126.52,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532080464,69.16296015,126.61,126.55,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769532080759,69.16296015,126.61,126.55,74.19565509]
["bitfinex-derivatives","SOLF0:USTF0",1769532080972,69.16296015,126.63,126.55,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532081460,76.27826015,126.63,126.56,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769532081663,76.27826015,126.63,126.53,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532081664,69.16296015,126.63,126.53,67.07655509]
["bitfinex-derivatives","SOLF0:USTF0",1769532082968,70.84172472,126.62,126.54,72.4227178]
["bitfinex-derivatives","SOLF0:USTF0",1769532084165,70.84172472,126.62,126.55,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769532084866,72.49781921,126.61,126.54,65.3035178]
["bitfinex-derivatives","SOLF0:USTF0",1769532085464,72.49841921,126.6,126.52,66.55801864]
["bitfinex-derivatives","SOLF0:USTF0",1769532086266,65.38191921,126.6,126.53,66.55801864]
["bitfinex-derivatives","SOLF0:USTF0",1769532086463,65.38191921,126.62,126.53,66.55801864]
["bitfinex-derivatives","SOLF0:USTF0",1769532087264,65.38191921,126.62,126.56,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769532089773,72.49721921,126.62,126.55,66.55801864]
["bitfinex-derivatives","SOLF0:USTF0",1769532090967,72.49721921,126.62,126.55,73.67721864]
["bitfinex-derivatives","SOLF0:USTF0",1769532091168,72.49651921,126.64,126.55,66.55801864]
["bitfinex-derivatives","SOLF0:USTF0",1769532091564,72.49651921,126.64,126.57,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769532091771,72.49671921,126.63,126.55,66.55801864]
["bitfinex-derivatives","SOLF0:USTF0",1769532092370,72.49671921,126.63,126.57,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769532092775,65.38191921,126.63,126.57,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769532092970,65.38191921,126.63,126.53,110.7589]
["bitfinex-derivatives","SOLF0:USTF0",1769532092971,7.1141,126.65,126.58,73.67541864]
["bitfinex-derivatives","SOLF0:USTF0",1769532093176,65.38191921,126.66,126.58,66.55801864]
["bitfinex-derivatives","SOLF0:USTF0",1769532093475,72.49501921,126.66,126.58,66.55801864]
["bitfinex-derivatives","SOLF0:USTF0",1769532093671,110.6181,126.7,126.59,66.55801864]
["bitfinex-derivatives","SOLF0:USTF0",1769532093978,65.38191921,126.69,126.59,66.55801864]
["bitfinex-derivatives","SOLF0:USTF0",1769532094876,65.38191921,126.67,126.61,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769532097778,65.38191921,126.67,126.61,73.67371864]
["bitfinex-derivatives","SOLF0:USTF0",1769532098074,65.38191921,126.69,126.62,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769532101081,72.49331921,126.69,126.62,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769532101473,72.49331921,126.69,126.62,73.67331864]
["bitfinex-derivatives","SOLF0:USTF0",1769532102577,65.38191921,126.69,126.64,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769532102777,65.38191921,126.71,126.64,66.55801864]
["bitfinex-derivatives","SOLF0:USTF0",1769532102973,65.38191921,126.73,126.64,66.55801864]
["bitfinex-derivatives","SOLF0:USTF0",1769532103577,67.24526165,126.73,126.65,68.42136108]
["bitfinex-derivatives","SOLF0:USTF0",1769532103978,67.24526165,126.73,126.67,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769532105382,67.24526165,126.73,126.67,73.67041864]
["bitfinex-derivatives","SOLF0:USTF0",1769532105779,67.24526165,126.73,126.68,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769532106780,67.24526165,126.73,126.67,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769532106985,67.24526165,126.71,126.63,68.42136108]
["bitfinex-derivatives","SOLF0:USTF0",1769532107583,110.5633,126.76,126.63,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769532107584,67.24526165,126.69,126.63,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769532107980,67.24526165,126.69,126.61,68.42136108]
["bitfinex-derivatives","SOLF0:USTF0",1769532108280,67.24526165,126.69,126.61,66.55801864]
["bitfinex-derivatives","SOLF0:USTF0",1769532109087,67.24526165,126.67,126.62,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769532109390,67.24526165,126.65,126.59,66.55801864]
["bitfinex-derivatives","SOLF0:USTF0",1769532109585,65.38191921,126.65,126.57,66.55801864]
["bitfinex-derivatives","SOLF0:USTF0",1769532109784,65.38191921,126.65,126.57,73.67581864]
["bitfinex-derivatives","SOLF0:USTF0",1769532110589,65.38191921,126.65,126.58,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769532111591,65.38191921,126.65,126.59,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769532114782,65.16977881,126.68,126.6,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532115091,4.58140603,126.71,126.62,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532115092,65.16977881,126.71,126.62,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532115391,65.16977881,126.71,126.62,64.76995048]
["bitfinex-derivatives","SOLF0:USTF0",1769532115594,65.16977881,126.71,126.63,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532116079,65.16977881,126.71,126.63,170.86024445]
["bitfinex-derivatives","SOLF0:USTF0",1769532116285,65.16977881,126.71,126.64,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532116588,72.27877881,126.74,126.67,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769532116794,65.16977881,126.74,126.67,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769532116983,65.16977881,126.74,126.65,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532117895,72.27847881,126.74,126.66,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769532118087,72.27847881,126.74,126.66,67.30144445]
["bitfinex-derivatives","SOLF0:USTF0",1769532118592,65.16977881,126.74,126.66,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532119589,65.16977881,126.74,126.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1769532120092,65.16977881,126.74,126.69,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769532120296,65.16977881,126.74,126.67,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532120598,65.16977881,126.74,126.68,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769532120791,65.16977881,126.74,126.64,110.6618]
["bitfinex-derivatives","SOLF0:USTF0",1769532120999,65.16977881,126.74,126.64,170.85034445]
["bitfinex-derivatives","SOLF0:USTF0",1769532121700,72.27837881,126.74,126.67,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769532122197,65.16977881,126.7,126.64,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769532124707,65.16977881,126.7,126.62,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769532124915,65.16977881,126.7,126.59,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532125920,65.16977881,126.69,126.59,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532126210,65.16977881,126.69,126.57,110.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769532126211,65.16977881,126.69,126.57,170.91274445]
["bitfinex-derivatives","SOLF0:USTF0",1769532126409,65.16977881,126.69,126.59,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532127112,65.16977881,126.67,126.59,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532127908,65.16977881,126.67,126.6,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769532128104,65.16977881,126.67,126.57,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532128809,65.16977881,126.67,126.55,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532129010,7.1137,126.65,126.56,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769532129221,65.16977881,126.64,126.56,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769532130118,72.28397881,126.64,126.57,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769532130315,65.16977881,126.64,126.55,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532132021,72.28397881,126.64,126.55,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532132910,72.28397881,126.64,126.54,110.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769532132911,65.16977881,126.62,126.51,430.63568301]
["bitfinex-derivatives","SOLF0:USTF0",1769532133220,65.16977881,126.62,126.53,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532133619,65.16977881,126.62,126.55,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769532134321,72.28517881,126.62,126.55,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769532135615,110.6595,126.65,126.53,67.30884445]
["bitfinex-derivatives","SOLF0:USTF0",1769532135616,72.28587881,126.61,126.53,67.30884445]
["bitfinex-derivatives","SOLF0:USTF0",1769532137922,65.16977881,126.65,126.56,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532138722,72.28517881,126.62,126.54,4.58298301]
["bitfinex-derivatives","SOLF0:USTF0",1769532138924,72.28517881,126.62,126.54,64.77152746]
["bitfinex-derivatives","SOLF0:USTF0",1769532139416,7.116,126.61,126.54,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532139622,72.28577881,126.61,126.54,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532139825,65.16977881,126.61,126.51,60.18854445]
["bitfinex-derivatives","SOLF0:USTF0",1769532140222,72.28637881,126.6,126.53,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769532140917,7.1171,126.59,126.53,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769532141123,65.16977881,126.6,126.53,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769532141824,65.16977881,126.6,126.54,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769532145523,65.16977881,126.6,126.51,170.96454445]
["bitfinex-derivatives","SOLF0:USTF0",1769532145524,65.16977881,126.6,126.52,60.5624158]
["bitfinex-derivatives","SOLF0:USTF0",1769532147924,61.42979791,126.63,126.53,60.5624158]
["bitfinex-derivatives","SOLF0:USTF0",1769532148222,61.42979791,126.63,126.54,60.5624158]
["bitfinex-derivatives","SOLF0:USTF0",1769532148422,61.42979791,126.63,126.57,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769532149422,61.42979791,126.63,126.56,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769532149623,61.42979791,126.63,126.53,171.3185158]
["bitfinex-derivatives","SOLF0:USTF0",1769532149624,61.42979791,126.63,126.53,60.5624158]
["bitfinex-derivatives","SOLF0:USTF0",1769532149923,68.54509791,126.63,126.55,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769532150731,68.54509791,126.62,126.55,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769532153129,68.54509791,126.62,126.55,60.5624158]
["bitfinex-derivatives","SOLF0:USTF0",1769532153130,61.42979791,126.62,126.55,60.5624158]
["bitfinex-derivatives","SOLF0:USTF0",1769532153324,61.42979791,126.67,126.56,60.5624158]
["bitfinex-derivatives","SOLF0:USTF0",1769532154927,61.42979791,126.64,126.58,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769532159726,61.42979791,126.64,126.59,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769532160332,61.42979791,126.64,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769532160931,61.42979791,126.62,126.48,60.5624158]
["bitfinex-derivatives","SOLF0:USTF0",1769532161136,61.42979791,126.62,126.32,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1769532161137,61.42979791,126.54,126.43,60.5624158]
["bitfinex-derivatives","SOLF0:USTF0",1769532161435,61.42979791,126.49,126.37,60.5624158]
["bitfinex-derivatives","SOLF0:USTF0",1769532161635,61.42979791,126.46,126.37,60.5624158]
["bitfinex-derivatives","SOLF0:USTF0",1769532162030,61.42979791,126.46,126.37,171.4617158]
["bitfinex-derivatives","SOLF0:USTF0",1769532162430,61.42979791,126.46,126.36,110.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769532162631,61.42979791,126.46,126.37,171.4590158]
["bitfinex-derivatives","SOLF0:USTF0",1769532163334,61.42979791,126.46,126.37,67.6914158]
["bitfinex-derivatives","SOLF0:USTF0",1769532164736,61.42979791,126.46,126.38,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769532166235,61.42979791,126.46,126.39,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769532168444,61.42979791,126.46,126.37,67.6917158]
["bitfinex-derivatives","SOLF0:USTF0",1769532168946,61.42979791,126.46,126.37,60.5624158]
["bitfinex-derivatives","SOLF0:USTF0",1769532169945,61.42979791,126.46,126.38,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769532171848,61.42979791,126.46,126.39,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1769532175148,61.42979791,126.46,126.4,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769532177547,61.42979791,126.46,126.37,165.05245731]
["bitfinex-derivatives","SOLF0:USTF0",1769532178646,61.42979791,126.46,126.4,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769532179743,68.55419791,126.46,126.38,61.28265731]
["bitfinex-derivatives","SOLF0:USTF0",1769532180140,68.55419791,126.46,126.38,54.15435731]
["bitfinex-derivatives","SOLF0:USTF0",1769532180343,7.125,126.45,126.38,54.15435731]
["bitfinex-derivatives","SOLF0:USTF0",1769532180548,56.92579445,126.44,126.35,165.07125731]
["bitfinex-derivatives","SOLF0:USTF0",1769532180745,56.92579445,126.44,126.36,54.15435731]
["bitfinex-derivatives","SOLF0:USTF0",1769532181046,56.92579445,126.44,126.38,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769532182559,56.92579445,126.44,126.39,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769532183248,56.92579445,126.49,126.4,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769532184243,56.92579445,126.46,126.41,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769532184556,56.92579445,126.54,126.43,54.15435731]
["bitfinex-derivatives","SOLF0:USTF0",1769532184757,56.92579445,126.54,126.46,54.15435731]
["bitfinex-derivatives","SOLF0:USTF0",1769532184941,64.04559445,126.54,126.47,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769532185551,56.92579445,126.54,126.48,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769532190860,56.92579445,126.54,126.46,61.27815731]
["bitfinex-derivatives","SOLF0:USTF0",1769532191354,56.92579445,126.54,126.46,54.15435731]
["bitfinex-derivatives","SOLF0:USTF0",1769532192062,56.92579445,126.54,126.48,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769532193648,56.92579445,126.54,126.49,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769532197661,56.92579445,126.54,126.47,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769532198358,56.92579445,126.54,126.48,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769532198554,398.3713,126.59,126.47,54.15435731]
["bitfinex-derivatives","SOLF0:USTF0",1769532198866,56.92579445,126.58,126.51,54.15435731]
["bitfinex-derivatives","SOLF0:USTF0",1769532199056,56.92579445,126.58,126.53,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769532199561,56.92579445,126.58,126.51,54.15435731]
["bitfinex-derivatives","SOLF0:USTF0",1769532200361,56.92579445,126.58,126.5,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1769532201869,64.04449445,126.56,126.5,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1769532205868,52.34845938,126.59,126.5,55.00009126]
["bitfinex-derivatives","SOLF0:USTF0",1769532206978,59.46585938,126.59,126.53,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769532208582,52.34845938,126.59,126.51,55.00009126]
["bitfinex-derivatives","SOLF0:USTF0",1769532209980,52.34845938,126.59,126.53,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769532210980,52.34845938,126.59,126.54,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769532212480,7.1164,126.6,126.54,62.11959126]
["bitfinex-derivatives","SOLF0:USTF0",1769532212677,7.1159,126.61,126.54,62.11959126]
["bitfinex-derivatives","SOLF0:USTF0",1769532212880,59.46435938,126.61,126.54,62.11959126]
["bitfinex-derivatives","SOLF0:USTF0",1769532213384,59.46485938,126.6,126.54,62.11959126]
["bitfinex-derivatives","SOLF0:USTF0",1769532214279,59.46485938,126.6,126.54,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769532215680,59.46485938,126.6,126.54,8.98595006]
["bitfinex-derivatives","SOLF0:USTF0",1769532216683,52.34845938,126.6,126.55,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769532216990,52.34845938,126.62,126.56,1.86645006]
["bitfinex-derivatives","SOLF0:USTF0",1769532217989,52.34845938,126.62,126.56,56.86654132]
["bitfinex-derivatives","SOLF0:USTF0",1769532218283,53.72357298,126.64,126.56,56.86654132]
["bitfinex-derivatives","SOLF0:USTF0",1769532218476,7.1155,126.62,126.56,63.98464132]
["bitfinex-derivatives","SOLF0:USTF0",1769532218680,7.1155,126.62,126.56,56.86654132]
["bitfinex-derivatives","SOLF0:USTF0",1769532218876,52.34845938,126.62,126.56,1.86645006]
["bitfinex-derivatives","SOLF0:USTF0",1769532219077,52.34845938,126.6,126.53,1.86645006]
["bitfinex-derivatives","SOLF0:USTF0",1769532219280,52.34845938,126.6,126.52,55.00009126]
["bitfinex-derivatives","SOLF0:USTF0",1769532219281,52.34845938,126.6,126.55,1.86645006]
["bitfinex-derivatives","SOLF0:USTF0",1769532219689,52.34845938,126.6,126.53,55.00009126]
["bitfinex-derivatives","SOLF0:USTF0",1769532220580,52.34845938,126.6,126.55,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769532223489,52.34845938,126.6,126.54,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769532223691,59.46485938,126.6,126.54,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769532224386,52.34845938,126.6,126.55,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769532225284,52.34845938,126.6,126.54,55.00009126]
["bitfinex-derivatives","SOLF0:USTF0",1769532225481,52.34845938,126.6,126.53,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769532226885,59.46495938,126.6,126.54,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769532227291,52.34845938,126.6,126.55,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769532227887,59.46435938,126.62,126.55,62.11929126]
["bitfinex-derivatives","SOLF0:USTF0",1769532228082,52.34845938,126.67,126.6,165.69519126]
["bitfinex-derivatives","SOLF0:USTF0",1769532228393,52.34845938,126.67,126.6,55.00009126]
["bitfinex-derivatives","SOLF0:USTF0",1769532229093,52.34845938,126.67,126.62,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769532231683,52.34845938,126.67,126.63,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769532232993,52.34845938,126.67,126.61,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769532240198,59.46095938,126.67,126.61,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769532240803,51.42955123,126.63,126.55,50.23077756]
["bitfinex-derivatives","SOLF0:USTF0",1769532241108,51.42955123,126.63,126.55,160.97257756]
["bitfinex-derivatives","SOLF0:USTF0",1769532241602,1.86634983,126.61,126.58,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769532241808,1.86634983,126.61,126.55,160.97257756]
["bitfinex-derivatives","SOLF0:USTF0",1769532242203,1.86634983,126.61,126.57,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769532243408,58.54435123,126.63,126.57,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769532243607,1.86634983,126.61,126.57,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769532244717,51.42955123,126.62,126.57,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769532244913,51.42955123,126.62,126.53,50.23077756]
["bitfinex-derivatives","SOLF0:USTF0",1769532244914,51.42955123,126.6,126.53,50.23077756]
["bitfinex-derivatives","SOLF0:USTF0",1769532245210,1.86634983,126.59,126.53,50.23077756]
["bitfinex-derivatives","SOLF0:USTF0",1769532246305,1.86634983,126.57,126.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1769532246708,51.42955123,126.58,126.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1769532247806,1.86634983,126.57,126.52,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769532248308,51.42955123,126.62,126.54,50.23077756]
["bitfinex-derivatives","SOLF0:USTF0",1769532248509,51.42955123,126.62,126.53,112.62504983]
["bitfinex-derivatives","SOLF0:USTF0",1769532248510,51.42955123,126.62,126.55,52.09712739]
["bitfinex-derivatives","SOLF0:USTF0",1769532250010,51.42955123,126.62,126.57,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769532255516,51.42955123,126.62,126.55,57.34957756]
["bitfinex-derivatives","SOLF0:USTF0",1769532255711,51.42955123,126.6,126.51,50.23077756]
["bitfinex-derivatives","SOLF0:USTF0",1769532255914,51.42955123,126.58,126.51,52.09667564]
["bitfinex-derivatives","SOLF0:USTF0",1769532256612,51.42955123,126.62,126.54,160.98167756]
["bitfinex-derivatives","SOLF0:USTF0",1769532256810,51.42955123,126.62,126.55,52.09667564]
["bitfinex-derivatives","SOLF0:USTF0",1769532257619,51.42955123,126.62,126.55,50.23077756]
["bitfinex-derivatives","SOLF0:USTF0",1769532259018,51.42955123,126.62,126.57,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769532260516,51.42955123,126.62,126.58,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769532260718,51.42955123,126.62,126.52,165.2600276]
["bitfinex-derivatives","SOLF0:USTF0",1769532260918,51.42955123,126.62,126.53,54.4930276]
["bitfinex-derivatives","SOLF0:USTF0",1769532261408,51.42955123,126.62,126.56,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769532261612,51.42955123,126.62,126.55,54.4930276]
["bitfinex-derivatives","SOLF0:USTF0",1769532263718,51.42955123,126.62,126.56,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769532269822,58.54495123,126.62,126.55,61.6122276]
["bitfinex-derivatives","SOLF0:USTF0",1769532273322,58.54495123,126.62,126.55,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769532274123,53.51342112,126.59,126.51,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532274524,53.51342112,126.59,126.52,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532274826,53.51342112,126.61,126.55,60.38259504]
["bitfinex-derivatives","SOLF0:USTF0",1769532275628,53.51342112,126.61,126.56,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769532277629,53.51342112,126.64,126.56,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532278123,53.51342112,126.66,126.59,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532278322,53.51342112,126.7,126.61,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532279432,60.62432112,126.7,126.63,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769532279727,60.62432112,126.7,126.61,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532279728,53.51342112,126.7,126.62,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532280021,53.51342112,126.7,126.65,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769532280227,53.51342112,126.74,126.65,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532280819,53.51342112,126.74,126.66,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532281424,53.51342112,126.74,126.68,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532281631,53.51342112,126.77,126.69,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532281824,53.51342112,126.77,126.7,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532282927,53.51342112,126.77,126.67,168.48241984]
["bitfinex-derivatives","SOLF0:USTF0",1769532283134,53.51342112,126.77,126.68,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532284029,53.51342112,126.79,126.7,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532284628,53.51342112,126.79,126.69,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769532285431,53.51342112,126.79,126.7,60.37449504]
["bitfinex-derivatives","SOLF0:USTF0",1769532285625,53.51342112,126.79,126.7,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532285818,53.51342112,126.79,126.72,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532286927,53.51342112,126.79,126.69,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532287128,53.51342112,126.78,126.69,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532287434,110.5371,126.79,126.69,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532287435,53.51342112,126.76,126.69,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532288129,60.62112112,126.76,126.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769532288424,53.51342112,126.74,126.66,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532289424,53.51342112,126.72,126.63,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532290722,60.62442112,126.7,126.62,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769532291323,53.51342112,126.7,126.63,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769532292034,53.51342112,126.7,126.63,60.37849504]
["bitfinex-derivatives","SOLF0:USTF0",1769532293436,53.51342112,126.7,126.63,53.26389504]
["bitfinex-derivatives","SOLF0:USTF0",1769532293730,53.51342112,126.7,126.61,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769532294241,60.62432112,126.7,126.61,60.37939504]
["bitfinex-derivatives","SOLF0:USTF0",1769532295435,58.54150665,126.69,126.61,60.37939504]
["bitfinex-derivatives","SOLF0:USTF0",1769532295632,51.43000665,126.69,126.59,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769532295931,56.01223145,126.68,126.57,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532296131,51.43000665,126.65,126.57,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532296534,58.54370665,126.65,126.57,60.54600022]
["bitfinex-derivatives","SOLF0:USTF0",1769532296836,58.54370665,126.65,126.55,110.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769532296837,51.43000665,126.65,126.55,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532297133,51.43000665,126.68,126.58,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532297741,7.1132,126.66,126.58,60.54570022]
["bitfinex-derivatives","SOLF0:USTF0",1769532299635,58.54320665,126.66,126.58,60.54570022]
["bitfinex-derivatives","SOLF0:USTF0",1769532300141,51.43000665,126.66,126.59,60.54520022]
["bitfinex-derivatives","SOLF0:USTF0",1769532300641,51.43000665,126.66,126.57,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769532300835,51.43000665,126.66,126.57,60.54590022]
["bitfinex-derivatives","SOLF0:USTF0",1769532301139,51.43000665,126.68,126.58,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532301537,51.43000665,126.68,126.6,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532302938,51.43000665,126.68,126.62,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769532303238,51.43000665,126.7,126.62,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532303641,58.54090665,126.7,126.63,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769532304644,58.54090665,126.7,126.62,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532305755,58.54090665,126.7,126.63,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769532306646,58.54090665,126.7,126.62,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532306846,110.5929,126.73,126.62,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532306847,58.54160665,126.69,126.62,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532307449,51.43000665,126.68,126.6,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769532307753,51.43000665,126.65,126.56,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532308151,58.54410665,126.65,126.56,60.54650022]
["bitfinex-derivatives","SOLF0:USTF0",1769532308348,58.54410665,126.65,126.56,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532309355,58.54420665,126.64,126.57,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769532309851,58.54490665,126.63,126.56,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532310152,58.54490665,126.63,126.55,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769532310153,51.43000665,126.61,126.5,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532310657,58.54710665,126.59,126.51,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1769532311554,58.54710665,126.59,126.48,412.879]
["bitfinex-derivatives","SOLF0:USTF0",1769532311555,56.01780668,126.59,126.48,355.50830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532311749,56.01780668,126.59,126.49,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532311945,58.54830665,126.57,126.49,60.55070022]
["bitfinex-derivatives","SOLF0:USTF0",1769532312351,51.43000665,126.57,126.49,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532312951,51.43000665,126.57,126.5,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532313156,115.27180003,126.62,126.5,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532313157,51.43000665,126.61,126.5,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532313650,51.43000665,126.6,126.52,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532314763,51.43000665,126.6,126.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1769532315963,58.54660665,126.6,126.52,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532316361,51.43000665,126.6,126.5,58.01610025]
["bitfinex-derivatives","SOLF0:USTF0",1769532316557,7.1171,126.59,126.51,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769532316872,7.1171,126.59,126.51,60.54960022]
["bitfinex-derivatives","SOLF0:USTF0",1769532316873,51.43000665,126.58,126.51,60.54960022]
["bitfinex-derivatives","SOLF0:USTF0",1769532317362,51.43000665,126.58,126.52,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769532317566,58.54630665,126.61,126.52,53.42830022]
["bitfinex-derivatives","SOLF0:USTF0",1769532318965,58.54630665,126.61,126.53,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769532319368,58.54630665,126.61,126.53,60.54850022]
["bitfinex-derivatives","SOLF0:USTF0",1769532321868,58.54660665,126.6,126.53,60.54850022]
["bitfinex-derivatives","SOLF0:USTF0",1769532322567,55.49141172,126.59,126.51,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769532322768,48.37441172,126.59,126.51,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769532323371,48.37441172,126.58,126.5,51.62220449]
["bitfinex-derivatives","SOLF0:USTF0",1769532323760,48.37441172,126.61,126.5,51.62220449]
["bitfinex-derivatives","SOLF0:USTF0",1769532324073,55.49081172,126.6,126.53,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769532325269,55.49081172,126.6,126.52,51.62220449]
["bitfinex-derivatives","SOLF0:USTF0",1769532326672,58.60503788,126.59,126.52,58.74310449]
["bitfinex-derivatives","SOLF0:USTF0",1769532328274,110.6861,126.62,126.5,4.58780003]
["bitfinex-derivatives","SOLF0:USTF0",1769532328275,51.48803788,126.58,126.5,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1769532328677,58.60633788,126.57,126.5,59.82636714]
["bitfinex-derivatives","SOLF0:USTF0",1769532329377,51.48803788,126.57,126.51,59.82616714]
["bitfinex-derivatives","SOLF0:USTF0",1769532329578,51.48803788,126.6,126.51,52.70486714]
["bitfinex-derivatives","SOLF0:USTF0",1769532330074,51.48803788,126.59,126.51,52.70486714]
["bitfinex-derivatives","SOLF0:USTF0",1769532330371,51.48803788,126.58,126.49,52.70486714]
["bitfinex-derivatives","SOLF0:USTF0",1769532331570,58.60573788,126.58,126.5,52.70486714]
["bitfinex-derivatives","SOLF0:USTF0",1769532331771,51.48803788,126.61,126.5,57.29266717]
["bitfinex-derivatives","SOLF0:USTF0",1769532332082,58.60503788,126.6,126.53,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769532333367,58.60503788,126.6,126.54,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769532334968,51.48803788,126.6,126.54,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769532335679,110.6815,126.63,126.54,52.70486714]
["bitfinex-derivatives","SOLF0:USTF0",1769532335680,51.48803788,126.63,126.54,52.70486714]
["bitfinex-derivatives","SOLF0:USTF0",1769532336181,51.48803788,126.65,126.58,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769532336376,51.48803788,126.65,126.58,52.70486714]
["bitfinex-derivatives","SOLF0:USTF0",1769532336877,51.48803788,126.65,126.58,59.82196714]
["bitfinex-derivatives","SOLF0:USTF0",1769532337074,51.48803788,126.65,126.56,52.2408073]
["bitfinex-derivatives","SOLF0:USTF0",1769532337474,55.03097631,126.64,126.56,54.77120727]
["bitfinex-derivatives","SOLF0:USTF0",1769532338582,47.91667631,126.64,126.56,54.77120727]
["bitfinex-derivatives","SOLF0:USTF0",1769532338775,47.91667631,126.64,126.57,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769532339879,55.03087631,126.64,126.56,47.65300727]
["bitfinex-derivatives","SOLF0:USTF0",1769532340073,55.03087631,126.64,126.56,54.77160727]
["bitfinex-derivatives","SOLF0:USTF0",1769532340573,7.1148,126.63,126.56,54.77160727]
["bitfinex-derivatives","SOLF0:USTF0",1769532340774,47.91667631,126.62,126.56,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769532341675,47.91667631,126.64,126.57,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769532342173,55.03087631,126.64,126.55,54.77170727]
["bitfinex-derivatives","SOLF0:USTF0",1769532342377,47.91667631,126.64,126.55,47.65300727]
["bitfinex-derivatives","SOLF0:USTF0",1769532343977,55.03157631,126.63,126.56,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769532345881,110.6506,126.66,126.54,47.65300727]
["bitfinex-derivatives","SOLF0:USTF0",1769532345882,47.91667631,126.61,126.54,47.65300727]
["bitfinex-derivatives","SOLF0:USTF0",1769532346585,47.91667631,126.61,126.56,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769532347783,47.91667631,126.61,126.55,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769532348092,47.91667631,126.61,126.52,47.65300727]
["bitfinex-derivatives","SOLF0:USTF0",1769532348780,55.03307631,126.61,126.54,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769532349380,55.03367631,126.59,126.52,54.77350727]
["bitfinex-derivatives","SOLF0:USTF0",1769532350290,55.03367631,126.59,126.52,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1769532350495,55.03367631,126.59,126.5,52.2408073]
["bitfinex-derivatives","SOLF0:USTF0",1769532351295,47.91667631,126.59,126.52,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1769532353191,47.91667631,126.59,126.52,54.77370727]
["bitfinex-derivatives","SOLF0:USTF0",1769532353798,47.91667631,126.59,126.53,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769532353988,47.91667631,126.59,126.53,54.77320727]
["bitfinex-derivatives","SOLF0:USTF0",1769532354491,55.23442335,126.61,126.53,54.77320727]
["bitfinex-derivatives","SOLF0:USTF0",1769532356189,55.23442335,126.61,126.53,47.65300727]
["bitfinex-derivatives","SOLF0:USTF0",1769532356391,55.23442335,126.61,126.54,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769532359496,48.11852335,126.59,126.54,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769532360299,48.11852335,126.63,126.55,48.85420297]
["bitfinex-derivatives","SOLF0:USTF0",1769532360798,7.1154,126.62,126.56,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769532361013,48.11852335,126.62,126.55,48.85420297]
["bitfinex-derivatives","SOLF0:USTF0",1769532361198,48.11852335,126.62,126.52,48.85420297]
["bitfinex-derivatives","SOLF0:USTF0",1769532361800,55.23452335,126.61,126.52,48.85420297]
["bitfinex-derivatives","SOLF0:USTF0",1769532362098,48.11852335,126.61,126.52,48.85420297]
["bitfinex-derivatives","SOLF0:USTF0",1769532362790,48.11852335,126.64,126.54,48.85420297]
["bitfinex-derivatives","SOLF0:USTF0",1769532363596,55.23332335,126.63,126.56,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769532365001,7.1148,126.63,126.57,48.85420297]
["bitfinex-derivatives","SOLF0:USTF0",1769532365705,55.23272335,126.65,126.57,48.85420297]
["bitfinex-derivatives","SOLF0:USTF0",1769532366905,55.23272335,126.65,126.58,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769532367707,55.23272335,126.64,126.58,1.86550123]
["bitfinex-derivatives","SOLF0:USTF0",1769532368604,55.23342335,126.63,126.56,50.7197042]
["bitfinex-derivatives","SOLF0:USTF0",1769532368806,55.23342335,126.63,126.58,1.86550123]
["bitfinex-derivatives","SOLF0:USTF0",1769532369003,55.23342335,126.63,126.57,1.86550123]
["bitfinex-derivatives","SOLF0:USTF0",1769532370405,48.11852335,126.63,126.57,1.86550123]
["bitfinex-derivatives","SOLF0:USTF0",1769532370807,48.11852335,126.63,126.57,8.98340123]
["bitfinex-derivatives","SOLF0:USTF0",1769532372209,55.23332335,126.63,126.57,1.86550123]
["bitfinex-derivatives","SOLF0:USTF0",1769532372910,48.11852335,126.63,126.57,8.98360123]
["bitfinex-derivatives","SOLF0:USTF0",1769532373112,48.11852335,126.63,126.57,50.7197042]
["bitfinex-derivatives","SOLF0:USTF0",1769532373715,48.11852335,126.63,126.58,1.86542792]
["bitfinex-derivatives","SOLF0:USTF0",1769532373913,48.11852335,126.66,126.6,1.86542792]
["bitfinex-derivatives","SOLF0:USTF0",1769532374118,48.11852335,126.7,126.62,1.86542792]
["bitfinex-derivatives","SOLF0:USTF0",1769532374918,48.11852335,126.68,126.62,8.98042792]
["bitfinex-derivatives","SOLF0:USTF0",1769532375312,48.11852335,126.68,126.64,1.86542792]
["bitfinex-derivatives","SOLF0:USTF0",1769532376522,14.2151,126.76,126.66,1.86542792]
["bitfinex-derivatives","SOLF0:USTF0",1769532376523,48.11852335,126.71,126.66,1.86542792]
["bitfinex-derivatives","SOLF0:USTF0",1769532376821,404.5499,126.78,126.66,1.86542792]
["bitfinex-derivatives","SOLF0:USTF0",1769532376822,48.11852335,126.84,126.72,110.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769532377024,48.11852335,126.82,126.74,50.71963089]
["bitfinex-derivatives","SOLF0:USTF0",1769532377423,48.11852335,126.82,126.74,48.85420297]
["bitfinex-derivatives","SOLF0:USTF0",1769532377619,48.11852335,126.82,126.74,50.71963089]
["bitfinex-derivatives","SOLF0:USTF0",1769532378027,48.11852335,126.82,126.75,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769532378421,49.98395127,126.84,126.76,1.86542792]
["bitfinex-derivatives","SOLF0:USTF0",1769532378825,49.98395127,126.84,126.76,8.97252792]
["bitfinex-derivatives","SOLF0:USTF0",1769532379221,49.98395127,126.84,126.76,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769532379730,48.11852335,126.84,126.76,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769532380230,48.11852335,126.84,126.74,55.96260297]
["bitfinex-derivatives","SOLF0:USTF0",1769532381024,48.11852335,126.81,126.72,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769532381327,48.11852335,126.81,126.72,48.85420297]
["bitfinex-derivatives","SOLF0:USTF0",1769532381625,48.11852335,126.81,126.74,48.85420297]
["bitfinex-derivatives","SOLF0:USTF0",1769532382227,48.11852335,126.81,126.74,55.96240297]
["bitfinex-derivatives","SOLF0:USTF0",1769532382426,48.11852335,126.81,126.72,133.83868067]
["bitfinex-derivatives","SOLF0:USTF0",1769532382427,48.11852335,126.81,126.72,182.69288364]
["bitfinex-derivatives","SOLF0:USTF0",1769532382623,48.11852335,126.81,126.73,50.75696734]
["bitfinex-derivatives","SOLF0:USTF0",1769532383024,48.11852335,126.81,126.73,57.86576734]
["bitfinex-derivatives","SOLF0:USTF0",1769532384830,48.11852335,126.81,126.73,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769532385532,48.11852335,126.81,126.72,71.98229016]
["bitfinex-derivatives","SOLF0:USTF0",1769532387138,48.11852335,126.81,126.72,79.09179016]
["bitfinex-derivatives","SOLF0:USTF0",1769532387631,55.22352335,126.81,126.72,79.09179016]
["bitfinex-derivatives","SOLF0:USTF0",1769532392532,56.08780416,126.8,126.72,79.09179016]
["bitfinex-derivatives","SOLF0:USTF0",1769532392739,56.08780416,126.8,126.72,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769532393032,56.08780416,126.8,126.7,159.34710949]
["bitfinex-derivatives","SOLF0:USTF0",1769532393033,56.08950416,126.77,126.7,48.73690949]
["bitfinex-derivatives","SOLF0:USTF0",1769532393237,56.08950416,126.77,126.69,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769532394128,56.09010416,126.76,126.67,55.84910949]
["bitfinex-derivatives","SOLF0:USTF0",1769532394837,56.09010416,126.76,126.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1769532395033,56.09010416,126.76,126.68,55.84860949]
["bitfinex-derivatives","SOLF0:USTF0",1769532395235,48.98250416,126.74,126.66,48.73690949]
["bitfinex-derivatives","SOLF0:USTF0",1769532395438,48.98250416,126.74,126.63,48.73690949]
["bitfinex-derivatives","SOLF0:USTF0",1769532395439,48.98250416,126.73,126.63,48.73690949]
["bitfinex-derivatives","SOLF0:USTF0",1769532395631,48.98250416,126.73,126.62,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1769532395632,56.09340416,126.7,126.62,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1769532395836,48.98250416,126.7,126.61,48.73690949]
["bitfinex-derivatives","SOLF0:USTF0",1769532396339,48.98250416,126.67,126.6,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769532396732,48.98250416,126.67,126.59,305.82544171]
["bitfinex-derivatives","SOLF0:USTF0",1769532397837,48.98250416,126.67,126.59,298.70854171]
["bitfinex-derivatives","SOLF0:USTF0",1769532398838,7.1132,126.66,126.59,298.70854171]
["bitfinex-derivatives","SOLF0:USTF0",1769532399043,56.09570416,126.66,126.59,298.70854171]
["bitfinex-derivatives","SOLF0:USTF0",1769532400044,56.09570416,126.66,126.59,305.82544171]
["bitfinex-derivatives","SOLF0:USTF0",1769532405649,48.98250416,126.69,126.61,55.85260949]
["bitfinex-derivatives","SOLF0:USTF0",1769532406252,48.98250416,126.69,126.62,55.85210949]
["bitfinex-derivatives","SOLF0:USTF0",1769532406554,48.98250416,126.73,126.62,55.85210949]
["bitfinex-derivatives","SOLF0:USTF0",1769532406750,48.98250416,126.72,126.62,55.85210949]
["bitfinex-derivatives","SOLF0:USTF0",1769532408052,7.1109,126.7,126.62,55.85210949]
["bitfinex-derivatives","SOLF0:USTF0",1769532408857,56.09340416,126.7,126.62,55.85210949]
["bitfinex-derivatives","SOLF0:USTF0",1769532410159,7.1103,126.71,126.64,48.73690949]
["bitfinex-derivatives","SOLF0:USTF0",1769532410855,48.98250416,126.71,126.64,48.73690949]
["bitfinex-derivatives","SOLF0:USTF0",1769532411159,48.98250416,126.71,126.62,55.85170949]
["bitfinex-derivatives","SOLF0:USTF0",1769532411959,7.1114,126.69,126.62,55.85170949]
["bitfinex-derivatives","SOLF0:USTF0",1769532415459,49.1372703,126.73,126.64,51.35616369]
["bitfinex-derivatives","SOLF0:USTF0",1769532416960,56.2463703,126.73,126.66,58.46916369]
["bitfinex-derivatives","SOLF0:USTF0",1769532419477,56.2457703,126.75,126.67,51.35616369]
["bitfinex-derivatives","SOLF0:USTF0",1769532420978,56.2457703,126.75,126.68,58.46806369]
["bitfinex-derivatives","SOLF0:USTF0",1769532421579,115.09788028,126.8,126.69,58.46746369]
["bitfinex-derivatives","SOLF0:USTF0",1769532421580,7.1073,126.77,126.69,58.46746369]
["bitfinex-derivatives","SOLF0:USTF0",1769532421880,49.1372703,126.77,126.69,58.46746369]
["bitfinex-derivatives","SOLF0:USTF0",1769532422078,7.1088,126.74,126.67,58.46826369]
["bitfinex-derivatives","SOLF0:USTF0",1769532422378,7.1088,126.74,126.67,51.35616369]
["bitfinex-derivatives","SOLF0:USTF0",1769532424079,56.2460703,126.74,126.68,51.35616369]
["bitfinex-derivatives","SOLF0:USTF0",1769532424279,49.1372703,126.73,126.66,51.35616369]
["bitfinex-derivatives","SOLF0:USTF0",1769532426681,7.1097,126.72,126.66,51.35616369]
["bitfinex-derivatives","SOLF0:USTF0",1769532426874,56.2469703,126.72,126.66,51.35616369]
["bitfinex-derivatives","SOLF0:USTF0",1769532429182,49.1372703,126.7,126.62,51.35616369]
["bitfinex-derivatives","SOLF0:USTF0",1769532429374,49.1372703,126.7,126.6,292.63643772]
["bitfinex-derivatives","SOLF0:USTF0",1769532429375,49.1372703,126.68,126.59,350.0647054]
["bitfinex-derivatives","SOLF0:USTF0",1769532430381,49.1372703,126.68,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769532430382,7.1131,126.66,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769532430876,56.2496703,126.68,126.6,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769532431080,49.1372703,126.68,126.6,58.47256369]
["bitfinex-derivatives","SOLF0:USTF0",1769532432082,56.2503703,126.66,126.6,51.35616369]
["bitfinex-derivatives","SOLF0:USTF0",1769532433885,49.1372703,126.66,126.6,58.47256369]
["bitfinex-derivatives","SOLF0:USTF0",1769532435388,49.1372703,126.68,126.61,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769532436989,56.2491703,126.68,126.61,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769532441188,7.1126,126.67,126.61,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769532441388,7.1126,126.67,126.6,58.47256369]
["bitfinex-derivatives","SOLF0:USTF0",1769532441389,56.2498703,126.67,126.6,58.47256369]
["bitfinex-derivatives","SOLF0:USTF0",1769532441590,49.1372703,126.67,126.59,298.70854171]
["bitfinex-derivatives","SOLF0:USTF0",1769532441993,56.2508703,126.65,126.59,298.70854171]
["bitfinex-derivatives","SOLF0:USTF0",1769532443697,46.49363146,126.64,126.59,298.70854171]
["bitfinex-derivatives","SOLF0:USTF0",1769532445097,53.60793146,126.64,126.59,298.70854171]
["bitfinex-derivatives","SOLF0:USTF0",1769532446590,1.86533181,126.65,126.59,349.26505293]
["bitfinex-derivatives","SOLF0:USTF0",1769532446793,48.7454567,126.67,126.6,50.55651122]
["bitfinex-derivatives","SOLF0:USTF0",1769532447195,7.1131,126.66,126.6,57.67291122]
["bitfinex-derivatives","SOLF0:USTF0",1769532447798,53.99322489,126.66,126.6,57.67291122]
["bitfinex-derivatives","SOLF0:USTF0",1769532448898,48.7454567,126.65,126.59,298.70854171]
["bitfinex-derivatives","SOLF0:USTF0",1769532449296,7.1149,126.64,126.59,298.70854171]
["bitfinex-derivatives","SOLF0:USTF0",1769532450096,1.86533181,126.63,126.59,298.70854171]
["bitfinex-derivatives","SOLF0:USTF0",1769532451797,1.86533181,126.63,126.59,286.35484171]
["bitfinex-derivatives","SOLF0:USTF0",1769532451998,1.86533181,126.61,126.54,365.89651122]
["bitfinex-derivatives","SOLF0:USTF0",1769532452301,110.6706,126.65,126.55,71.96708572]
["bitfinex-derivatives","SOLF0:USTF0",1769532452501,7.1162,126.62,126.55,79.08698572]
["bitfinex-derivatives","SOLF0:USTF0",1769532452697,112.54483181,126.64,126.55,71.96708572]
["bitfinex-derivatives","SOLF0:USTF0",1769532452900,1.86533181,126.62,126.55,71.96708572]
["bitfinex-derivatives","SOLF0:USTF0",1769532453900,7.1167,126.61,126.55,71.96708572]
["bitfinex-derivatives","SOLF0:USTF0",1769532454506,1.86533181,126.62,126.55,79.08698572]
["bitfinex-derivatives","SOLF0:USTF0",1769532455204,8.98153181,126.62,126.55,79.08698572]
["bitfinex-derivatives","SOLF0:USTF0",1769532455401,1.86533181,126.66,126.57,71.96708572]
["bitfinex-derivatives","SOLF0:USTF0",1769532455601,1.86533181,126.68,126.59,71.96708572]
["bitfinex-derivatives","SOLF0:USTF0",1769532455902,7.1144,126.65,126.59,71.96708572]
["bitfinex-derivatives","SOLF0:USTF0",1769532457607,7.1144,126.65,126.59,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532460400,110.6388,126.69,126.59,77.21935391]
["bitfinex-derivatives","SOLF0:USTF0",1769532460605,110.632,126.7,126.59,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532461906,7.1133,126.67,126.59,77.21895391]
["bitfinex-derivatives","SOLF0:USTF0",1769532462304,7.1133,126.67,126.6,77.21865391]
["bitfinex-derivatives","SOLF0:USTF0",1769532463210,110.632,126.7,126.61,77.21825391]
["bitfinex-derivatives","SOLF0:USTF0",1769532464910,110.6235,126.71,126.62,77.21775391]
["bitfinex-derivatives","SOLF0:USTF0",1769532465209,298.795,126.76,126.62,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532465210,110.5954,126.74,126.62,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532465404,425.9754,126.74,126.62,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532466117,7.1116,126.7,126.64,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769532466406,7.1116,126.7,126.64,77.21645391]
["bitfinex-derivatives","SOLF0:USTF0",1769532466911,7.1116,126.7,126.64,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532468711,7.1123,126.69,126.62,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532470008,7.1123,126.69,126.63,77.21715391]
["bitfinex-derivatives","SOLF0:USTF0",1769532470206,110.6102,126.72,126.63,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532470207,7.1127,126.68,126.63,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532471608,110.6158,126.71,126.56,23.70994303]
["bitfinex-derivatives","SOLF0:USTF0",1769532471609,7.1133,126.67,126.59,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769532471908,110.6609,126.66,126.57,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532472906,7.1155,126.63,126.57,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532473817,110.6778,126.64,126.55,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532475008,7.1166,126.61,126.55,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532476213,110.6609,126.66,126.55,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532476518,426.0209,126.66,126.55,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532477109,7.1155,126.63,126.57,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532477615,7.1155,126.63,126.57,71.96787417]
["bitfinex-derivatives","SOLF0:USTF0",1769532478211,1.86612026,126.65,126.57,71.96787417]
["bitfinex-derivatives","SOLF0:USTF0",1769532479918,7.115,126.64,126.57,79.08667417]
["bitfinex-derivatives","SOLF0:USTF0",1769532480318,7.115,126.64,126.57,77.22055391]
["bitfinex-derivatives","SOLF0:USTF0",1769532480520,7.115,126.64,126.57,79.08667417]
["bitfinex-derivatives","SOLF0:USTF0",1769532481030,7.1144,126.65,126.59,71.96787417]
["bitfinex-derivatives","SOLF0:USTF0",1769532481315,1.86612026,126.69,126.61,71.96787417]
["bitfinex-derivatives","SOLF0:USTF0",1769532482021,235.46,126.7,126.61,71.96787417]
["bitfinex-derivatives","SOLF0:USTF0",1769532482416,235.46,126.7,126.61,79.08437417]
["bitfinex-derivatives","SOLF0:USTF0",1769532482417,7.1132,126.67,126.61,79.08437417]
["bitfinex-derivatives","SOLF0:USTF0",1769532482614,112.49942026,126.69,126.61,71.96787417]
["bitfinex-derivatives","SOLF0:USTF0",1769532483013,7.1132,126.68,126.61,71.96787417]
["bitfinex-derivatives","SOLF0:USTF0",1769532484013,7.1132,126.68,126.58,110.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769532484014,7.1121,126.69,126.63,71.96787417]
["bitfinex-derivatives","SOLF0:USTF0",1769532484921,7.1127,126.68,126.63,71.96787417]
["bitfinex-derivatives","SOLF0:USTF0",1769532486624,110.6425,126.68,126.61,71.96787417]
["bitfinex-derivatives","SOLF0:USTF0",1769532486922,7.1161,126.62,126.57,71.96787417]
["bitfinex-derivatives","SOLF0:USTF0",1769532487620,7.1161,126.62,126.57,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532487925,110.6778,126.64,126.57,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532489131,7.1167,126.61,126.57,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532493223,7.1171,126.6,126.57,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532493423,7.1171,126.6,126.53,4.58211404]
["bitfinex-derivatives","SOLF0:USTF0",1769532493424,7.1171,126.6,126.54,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532495233,7.1166,126.62,126.54,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532496922,418.8914,126.65,126.57,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532498728,110.6714,126.65,126.57,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532498937,7.1161,126.62,126.57,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532499436,315.44,126.67,126.57,81.80241126]
["bitfinex-derivatives","SOLF0:USTF0",1769532500338,110.6341,126.69,126.59,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532500535,110.6331,126.69,126.61,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532502037,7.1138,126.66,126.61,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532503630,7.1144,126.65,126.6,4.58205735]
["bitfinex-derivatives","SOLF0:USTF0",1769532503837,7.1144,126.65,126.59,70.09878217]
["bitfinex-derivatives","SOLF0:USTF0",1769532504933,110.6593,126.66,126.59,70.09878217]
["bitfinex-derivatives","SOLF0:USTF0",1769532505137,315.44,126.65,126.56,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532505323,110.6772,126.64,126.56,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532505935,7.1166,126.61,126.56,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532507533,7.1166,126.61,126.56,71.96823099]
["bitfinex-derivatives","SOLF0:USTF0",1769532509545,7.1171,126.6,126.56,71.96823099]
["bitfinex-derivatives","SOLF0:USTF0",1769532509835,7.1171,126.6,126.56,1.86647708]
["bitfinex-derivatives","SOLF0:USTF0",1769532510031,112.56297708,126.62,126.54,71.96823099]
["bitfinex-derivatives","SOLF0:USTF0",1769532510237,1.86647708,126.62,126.54,71.96823099]
["bitfinex-derivatives","SOLF0:USTF0",1769532511941,7.1173,126.6,126.54,71.96823099]
["bitfinex-derivatives","SOLF0:USTF0",1769532512142,7.1173,126.6,126.55,1.86647708]
["bitfinex-derivatives","SOLF0:USTF0",1769532512338,7.1173,126.6,126.55,71.96823099]
["bitfinex-derivatives","SOLF0:USTF0",1769532512840,7.118,126.59,126.55,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532513040,7.118,126.59,126.55,71.96823099]
["bitfinex-derivatives","SOLF0:USTF0",1769532515141,7.1172,126.6,126.55,71.96823099]
["bitfinex-derivatives","SOLF0:USTF0",1769532515641,7.1182,126.59,126.55,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532515841,112.57237708,126.61,126.54,1.86647708]
["bitfinex-derivatives","SOLF0:USTF0",1769532516048,112.57237708,126.61,126.53,71.96823099]
["bitfinex-derivatives","SOLF0:USTF0",1769532516249,112.57237708,126.61,126.54,1.86647708]
["bitfinex-derivatives","SOLF0:USTF0",1769532516549,112.57237708,126.61,126.54,71.96823099]
["bitfinex-derivatives","SOLF0:USTF0",1769532516948,7.1184,126.58,126.54,71.96823099]
["bitfinex-derivatives","SOLF0:USTF0",1769532517140,7.1184,126.58,126.54,70.10175391]
["bitfinex-derivatives","SOLF0:USTF0",1769532518051,428.02467708,126.62,126.54,71.96823099]
["bitfinex-derivatives","SOLF0:USTF0",1769532519047,7.1177,126.59,126.54,71.96823099]
["bitfinex-derivatives","SOLF0:USTF0",1769532520753,7.1171,126.61,126.56,66.54255391]
["bitfinex-derivatives","SOLF0:USTF0",1769532520952,1.86647708,126.62,126.56,66.54255391]
["bitfinex-derivatives","SOLF0:USTF0",1769532521648,7.1173,126.6,126.56,66.54255391]
["bitfinex-derivatives","SOLF0:USTF0",1769532521954,1.86647708,126.62,126.56,66.54255391]
["bitfinex-derivatives","SOLF0:USTF0",1769532522354,110.7219,126.59,126.51,66.54255391]
["bitfinex-derivatives","SOLF0:USTF0",1769532522554,110.738,126.57,126.48,66.54255391]
["bitfinex-derivatives","SOLF0:USTF0",1769532522749,112.60447708,126.57,126.49,68.40903099]
["bitfinex-derivatives","SOLF0:USTF0",1769532522950,110.7469,126.56,126.49,68.40903099]
["bitfinex-derivatives","SOLF0:USTF0",1769532523644,7.1203,126.55,126.49,68.40903099]
["bitfinex-derivatives","SOLF0:USTF0",1769532524553,7.1194,126.56,126.51,68.40903099]
["bitfinex-derivatives","SOLF0:USTF0",1769532525544,7.1194,126.56,126.51,66.54255391]
["bitfinex-derivatives","SOLF0:USTF0",1769532526456,7.12,126.55,126.51,66.54255391]
["bitfinex-derivatives","SOLF0:USTF0",1769532527051,7.1207,126.54,126.47,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769532528950,0.29264128,126.55,126.47,60.33610391]
["bitfinex-derivatives","SOLF0:USTF0",1769532529758,7.1218,126.52,126.47,60.33610391]
["bitfinex-derivatives","SOLF0:USTF0",1769532529944,0.47348342,126.53,126.45,4.58605566]
["bitfinex-derivatives","SOLF0:USTF0",1769532530149,316.03348342,126.53,126.44,60.33610391]
["bitfinex-derivatives","SOLF0:USTF0",1769532530752,7.1234,126.49,126.44,60.33610391]
["bitfinex-derivatives","SOLF0:USTF0",1769532530952,0.65235327,126.5,126.44,60.33610391]
["bitfinex-derivatives","SOLF0:USTF0",1769532532154,7.1234,126.49,126.44,60.33610391]
["bitfinex-derivatives","SOLF0:USTF0",1769532532950,7.124,126.48,126.44,60.33610391]
["bitfinex-derivatives","SOLF0:USTF0",1769532533962,0.65235327,126.5,126.44,60.33610391]
["bitfinex-derivatives","SOLF0:USTF0",1769532534963,7.1234,126.49,126.44,60.33610391]
["bitfinex-derivatives","SOLF0:USTF0",1769532535364,1.58083035,126.55,126.46,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532535662,311.70083035,126.55,126.46,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532536162,426.43,126.56,126.46,68.1511645]
["bitfinex-derivatives","SOLF0:USTF0",1769532536965,7.1206,126.54,126.46,68.1511645]
["bitfinex-derivatives","SOLF0:USTF0",1769532539763,7.1206,126.54,126.48,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532540068,7.1199,126.56,126.48,65.61222016]
["bitfinex-derivatives","SOLF0:USTF0",1769532540567,322.7987,126.58,126.48,65.61222016]
["bitfinex-derivatives","SOLF0:USTF0",1769532541060,322.7987,126.58,126.51,4.58605566]
["bitfinex-derivatives","SOLF0:USTF0",1769532541262,322.7987,126.58,126.52,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532543466,7.1175,126.6,126.52,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532544063,7.1175,126.6,126.52,68.1476645]
["bitfinex-derivatives","SOLF0:USTF0",1769532545667,322.7964,126.62,126.54,65.61222016]
["bitfinex-derivatives","SOLF0:USTF0",1769532546168,7.1164,126.62,126.54,65.61222016]
["bitfinex-derivatives","SOLF0:USTF0",1769532546570,7.1164,126.62,126.54,72.73222016]
["bitfinex-derivatives","SOLF0:USTF0",1769532547072,3.44954767,126.62,126.54,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532547465,3.44954767,126.61,126.54,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532547874,7.1184,126.58,126.49,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532548069,3.59410537,126.58,126.51,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532548273,3.59410537,126.56,126.46,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532548465,7.1212,126.53,126.46,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532549370,7.1204,126.55,126.46,68.1511645]
["bitfinex-derivatives","SOLF0:USTF0",1769532549874,114.34370537,126.56,126.46,68.1511645]
["bitfinex-derivatives","SOLF0:USTF0",1769532550066,7.1207,126.54,126.46,68.1511645]
["bitfinex-derivatives","SOLF0:USTF0",1769532551274,7.1207,126.54,126.46,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532551275,4.01980523,126.53,126.46,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532552169,4.01980523,126.53,126.42,4.58605566]
["bitfinex-derivatives","SOLF0:USTF0",1769532552170,114.94408435,126.52,126.43,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532553164,7.1235,126.49,126.43,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532553366,4.29672548,126.5,126.4,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532553980,7.1245,126.47,126.4,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532554772,7.1251,126.46,126.4,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532555065,4.56756496,126.46,126.37,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532556080,7.1263,126.44,126.37,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532556778,115.5471855,126.45,126.37,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532558078,7.1273,126.42,126.37,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532559583,7.1265,126.44,126.37,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532560584,436.42500239,126.47,126.37,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532561378,7.1257,126.45,126.37,61.0261645]
["bitfinex-derivatives","SOLF0:USTF0",1769532562776,7.1257,126.45,126.37,68.1561645]
["bitfinex-derivatives","SOLF0:USTF0",1769532563687,12.34614488,126.47,126.39,60.33610391]
["bitfinex-derivatives","SOLF0:USTF0",1769532563882,5.22144488,126.47,126.39,60.33610391]
["bitfinex-derivatives","SOLF0:USTF0",1769532564987,7.1251,126.46,126.39,60.33610391]
["bitfinex-derivatives","SOLF0:USTF0",1769532565587,7.1244,126.48,126.39,60.33610391]
["bitfinex-derivatives","SOLF0:USTF0",1769532566089,7.1232,126.5,126.41,60.62619856]
["bitfinex-derivatives","SOLF0:USTF0",1769532566980,7.1232,126.5,126.43,60.62619856]
["bitfinex-derivatives","SOLF0:USTF0",1769532571116,7.1234,126.49,126.43,60.62619856]
["bitfinex-derivatives","SOLF0:USTF0",1769532572488,110.785,126.52,126.43,60.62619856]
["bitfinex-derivatives","SOLF0:USTF0",1769532572685,7.00824692,126.51,126.43,60.62619856]
["bitfinex-derivatives","SOLF0:USTF0",1769532572890,7.1239,126.48,126.43,60.62619856]
["bitfinex-derivatives","SOLF0:USTF0",1769532574593,322.82824692,126.51,126.43,60.62619856]
["bitfinex-derivatives","SOLF0:USTF0",1769532576096,7.1233,126.49,126.43,60.62619856]
["bitfinex-derivatives","SOLF0:USTF0",1769532576297,7.42364387,126.5,126.43,60.62619856]
["bitfinex-derivatives","SOLF0:USTF0",1769532577596,7.1245,126.47,126.43,60.62619856]
["bitfinex-derivatives","SOLF0:USTF0",1769532582503,7.1251,126.46,126.39,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769532583802,315.82,126.48,126.4,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769532584604,315.82,126.48,126.41,60.62619856]
["bitfinex-derivatives","SOLF0:USTF0",1769532584800,336.0679707,126.48,126.41,60.62619856]
["bitfinex-derivatives","SOLF0:USTF0",1769532586001,7.125,126.46,126.41,60.62619856]
["bitfinex-derivatives","SOLF0:USTF0",1769532587094,169.44838948,126.52,126.44,27.32796999]
["bitfinex-derivatives","SOLF0:USTF0",1769532587900,7.1236,126.49,126.44,27.32796999]
["bitfinex-derivatives","SOLF0:USTF0",1769532588603,7.124,126.48,126.42,27.92648368]
["bitfinex-derivatives","SOLF0:USTF0",1769532589900,7.1245,126.47,126.42,27.92648368]
["bitfinex-derivatives","SOLF0:USTF0",1769532593813,58.66428948,126.49,126.42,27.92648368]
["bitfinex-derivatives","SOLF0:USTF0",1769532593814,7.125,126.46,126.42,27.92648368]
["bitfinex-derivatives","SOLF0:USTF0",1769532595205,7.125,126.46,126.4,31.34966061]
["bitfinex-derivatives","SOLF0:USTF0",1769532595509,61.28430403,126.48,126.4,31.34966061]
["bitfinex-derivatives","SOLF0:USTF0",1769532595510,68.40870403,126.48,126.4,31.34966061]
["bitfinex-derivatives","SOLF0:USTF0",1769532595711,61.28430403,126.48,126.4,31.34966061]
["bitfinex-derivatives","SOLF0:USTF0",1769532596306,61.28430403,126.48,126.4,38.47806061]
["bitfinex-derivatives","SOLF0:USTF0",1769532597305,68.40870403,126.48,126.41,39.04585135]
["bitfinex-derivatives","SOLF0:USTF0",1769532597506,61.28430403,126.48,126.41,39.04585135]
["bitfinex-derivatives","SOLF0:USTF0",1769532598620,7.1251,126.46,126.41,31.91815135]
["bitfinex-derivatives","SOLF0:USTF0",1769532599312,7.1245,126.47,126.41,31.91815135]
["bitfinex-derivatives","SOLF0:USTF0",1769532599807,7.1251,126.46,126.41,31.91815135]
["bitfinex-derivatives","SOLF0:USTF0",1769532600608,7.1256,126.45,126.41,31.91815135]
["bitfinex-derivatives","SOLF0:USTF0",1769532601011,63.15519738,126.48,126.41,31.91815135]
["bitfinex-derivatives","SOLF0:USTF0",1769532601317,7.125,126.46,126.41,31.91815135]
["bitfinex-derivatives","SOLF0:USTF0",1769532601507,7.125,126.46,126.36,110.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769532601508,63.15519738,126.5,126.42,34.8873697]
["bitfinex-derivatives","SOLF0:USTF0",1769532601709,61.28430403,126.5,126.44,1.87089335]
["bitfinex-derivatives","SOLF0:USTF0",1769532602410,63.15519738,126.5,126.42,34.8873697]
["bitfinex-derivatives","SOLF0:USTF0",1769532603819,63.15519738,126.5,126.44,35.41779032]
["bitfinex-derivatives","SOLF0:USTF0",1769532603820,61.28430403,126.5,126.44,35.41779032]
["bitfinex-derivatives","SOLF0:USTF0",1769532604812,61.28430403,126.5,126.4,110.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769532604813,260.44827627,126.54,126.48,1.87089335]
["bitfinex-derivatives","SOLF0:USTF0",1769532605020,260.44827627,126.54,126.48,35.93609611]
["bitfinex-derivatives","SOLF0:USTF0",1769532605318,260.44827627,126.54,126.48,1.87089335]
["bitfinex-derivatives","SOLF0:USTF0",1769532607212,260.44827627,126.54,126.48,36.44256379]
["bitfinex-derivatives","SOLF0:USTF0",1769532607721,68.40540403,126.53,126.48,1.87089335]
["bitfinex-derivatives","SOLF0:USTF0",1769532608718,70.27629738,126.53,126.46,36.69144306]
["bitfinex-derivatives","SOLF0:USTF0",1769532609317,8.99199335,126.53,126.46,36.69144306]
["bitfinex-derivatives","SOLF0:USTF0",1769532609522,7.1211,126.53,126.46,36.69144306]
["bitfinex-derivatives","SOLF0:USTF0",1769532609724,7.1222,126.51,126.46,36.69144306]
["bitfinex-derivatives","SOLF0:USTF0",1769532610014,63.15519738,126.53,126.46,34.82054971]
["bitfinex-derivatives","SOLF0:USTF0",1769532610413,7.1217,126.52,126.46,34.82054971]
["bitfinex-derivatives","SOLF0:USTF0",1769532610921,1.87089335,126.51,126.46,34.82054971]
["bitfinex-derivatives","SOLF0:USTF0",1769532612319,63.15519738,126.53,126.46,34.82054971]
["bitfinex-derivatives","SOLF0:USTF0",1769532612515,63.15519738,126.53,126.46,36.69144306]
["bitfinex-derivatives","SOLF0:USTF0",1769532613021,63.15519738,126.53,126.46,34.82054971]
["bitfinex-derivatives","SOLF0:USTF0",1769532614016,70.27629738,126.53,126.46,34.82054971]
["bitfinex-derivatives","SOLF0:USTF0",1769532614822,1.87089335,126.53,126.46,36.69144306]
["bitfinex-derivatives","SOLF0:USTF0",1769532615019,206.28447224,126.54,126.46,36.69144306]
["bitfinex-derivatives","SOLF0:USTF0",1769532615524,7.1205,126.54,126.48,36.48447579]
["bitfinex-derivatives","SOLF0:USTF0",1769532616918,7.1205,126.54,126.48,45.47916914]
["bitfinex-derivatives","SOLF0:USTF0",1769532617318,68.40430403,126.55,126.5,1.87089335]
["bitfinex-derivatives","SOLF0:USTF0",1769532617521,68.40430403,126.55,126.49,1.87089335]
["bitfinex-derivatives","SOLF0:USTF0",1769532618317,7.1206,126.54,126.48,36.48447579]
["bitfinex-derivatives","SOLF0:USTF0",1769532618817,1.87089335,126.53,126.47,1.87089335]
["bitfinex-derivatives","SOLF0:USTF0",1769532619026,1.87089335,126.53,126.45,39.24748626]
["bitfinex-derivatives","SOLF0:USTF0",1769532619621,1.86941424,126.53,126.45,39.24600715]
["bitfinex-derivatives","SOLF0:USTF0",1769532619924,8.99051424,126.53,126.46,44.7180549]
["bitfinex-derivatives","SOLF0:USTF0",1769532620123,63.15371827,126.53,126.46,44.7180549]
["bitfinex-derivatives","SOLF0:USTF0",1769532620316,63.15371827,126.52,126.46,37.5932549]
["bitfinex-derivatives","SOLF0:USTF0",1769532621928,7.1223,126.51,126.46,37.5932549]
["bitfinex-derivatives","SOLF0:USTF0",1769532623531,65.27134359,126.5,126.43,45.62822044]
["bitfinex-derivatives","SOLF0:USTF0",1769532623727,63.40192935,126.5,126.43,47.49763468]
["bitfinex-derivatives","SOLF0:USTF0",1769532625019,176.79486446,126.53,126.46,1.86941424]
["bitfinex-derivatives","SOLF0:USTF0",1769532625223,64.14955022,126.52,126.46,1.86941424]
["bitfinex-derivatives","SOLF0:USTF0",1769532625827,7.1222,126.51,126.46,1.86941424]
["bitfinex-derivatives","SOLF0:USTF0",1769532626023,66.01896446,126.54,126.46,40.41774495]
["bitfinex-derivatives","SOLF0:USTF0",1769532626227,1.86941424,126.53,126.46,40.41774495]
["bitfinex-derivatives","SOLF0:USTF0",1769532626822,64.14955022,126.54,126.46,40.41774495]
["bitfinex-derivatives","SOLF0:USTF0",1769532627131,8.99091424,126.53,126.46,47.54254495]
["bitfinex-derivatives","SOLF0:USTF0",1769532634137,7.1217,126.52,126.46,47.54254495]
["bitfinex-derivatives","SOLF0:USTF0",1769532634636,7.1217,126.52,126.46,40.41774495]
["bitfinex-derivatives","SOLF0:USTF0",1769532634832,73.14116446,126.51,126.44,40.41774495]
["bitfinex-derivatives","SOLF0:USTF0",1769532635332,66.01896446,126.51,126.44,38.54833071]
["bitfinex-derivatives","SOLF0:USTF0",1769532635734,1.86941424,126.49,126.44,38.54833071]
["bitfinex-derivatives","SOLF0:USTF0",1769532636637,8.99291424,126.49,126.44,38.54833071]
["bitfinex-derivatives","SOLF0:USTF0",1769532636837,1.86941424,126.49,126.44,38.54833071]
["bitfinex-derivatives","SOLF0:USTF0",1769532637639,8.99281424,126.49,126.44,38.54833071]
["bitfinex-derivatives","SOLF0:USTF0",1769532639235,66.01896446,126.49,126.41,40.41774495]
["bitfinex-derivatives","SOLF0:USTF0",1769532639442,1.86941424,126.48,126.41,38.54833071]
["bitfinex-derivatives","SOLF0:USTF0",1769532640133,8.99391424,126.47,126.41,38.54833071]
["bitfinex-derivatives","SOLF0:USTF0",1769532640544,64.14955022,126.49,126.39,38.54833071]
["bitfinex-derivatives","SOLF0:USTF0",1769532640545,66.01896446,126.45,126.39,38.54833071]
["bitfinex-derivatives","SOLF0:USTF0",1769532641536,64.14955022,126.45,126.39,38.54833071]
["bitfinex-derivatives","SOLF0:USTF0",1769532641839,1.86941424,126.46,126.39,38.54833071]
["bitfinex-derivatives","SOLF0:USTF0",1769532642042,1.86941424,126.47,126.39,40.41774495]
["bitfinex-derivatives","SOLF0:USTF0",1769532643144,1.86941424,126.49,126.41,40.41774495]
["bitfinex-derivatives","SOLF0:USTF0",1769532643336,66.01896446,126.49,126.41,40.41774495]
["bitfinex-derivatives","SOLF0:USTF0",1769532644144,7.1244,126.47,126.41,40.41774495]
["bitfinex-derivatives","SOLF0:USTF0",1769532646745,73.14286446,126.49,126.41,47.54554495]
["bitfinex-derivatives","SOLF0:USTF0",1769532648543,7.1239,126.48,126.41,47.54554495]
["bitfinex-derivatives","SOLF0:USTF0",1769532652150,7.1239,126.48,126.41,40.41774495]
["bitfinex-derivatives","SOLF0:USTF0",1769532652151,7.1245,126.47,126.41,40.41774495]
["bitfinex-derivatives","SOLF0:USTF0",1769532652552,66.01896446,126.47,126.38,38.54833071]
["bitfinex-derivatives","SOLF0:USTF0",1769532652745,66.01896446,126.47,126.38,40.41774495]
["bitfinex-derivatives","SOLF0:USTF0",1769532653955,7.1256,126.45,126.38,47.54724495]
["bitfinex-derivatives","SOLF0:USTF0",1769532654556,7.1256,126.45,126.39,45.69989879]
["bitfinex-derivatives","SOLF0:USTF0",1769532655351,75.53884831,126.45,126.39,45.69989879]
["bitfinex-derivatives","SOLF0:USTF0",1769532657850,68.41324831,126.45,126.39,38.57099879]
["bitfinex-derivatives","SOLF0:USTF0",1769532659055,1.86941424,126.47,126.41,38.57099879]
["bitfinex-derivatives","SOLF0:USTF0",1769532659252,68.41324831,126.48,126.41,38.57099879]
["bitfinex-derivatives","SOLF0:USTF0",1769532659752,7.1245,126.47,126.42,40.44041303]
["bitfinex-derivatives","SOLF0:USTF0",1769532660457,68.41324831,126.5,126.44,40.44041303]
["bitfinex-derivatives","SOLF0:USTF0",1769532661852,110.779,126.53,126.46,1.86941424]
["bitfinex-derivatives","SOLF0:USTF0",1769532661853,68.41324831,126.53,126.46,1.86941424]
["bitfinex-derivatives","SOLF0:USTF0",1769532663056,68.41324831,126.53,126.46,40.44041303]
["bitfinex-derivatives","SOLF0:USTF0",1769532664060,75.53464831,126.53,126.46,40.44041303]
["bitfinex-derivatives","SOLF0:USTF0",1769532665060,7.1218,126.52,126.46,40.44041303]
["bitfinex-derivatives","SOLF0:USTF0",1769532666261,7.1222,126.51,126.46,40.44041303]
["bitfinex-derivatives","SOLF0:USTF0",1769532668457,7.1229,126.5,126.46,1.86941424]
["bitfinex-derivatives","SOLF0:USTF0",1769532670066,7.1235,126.49,126.45,1.86941424]
["bitfinex-derivatives","SOLF0:USTF0",1769532670464,68.41324831,126.51,126.45,1.86941424]
["bitfinex-derivatives","SOLF0:USTF0",1769532670659,7.1236,126.49,126.45,1.86941424]
["bitfinex-derivatives","SOLF0:USTF0",1769532673767,7.124,126.48,126.45,1.86941424]
["bitfinex-derivatives","SOLF0:USTF0",1769532677167,7.124,126.48,126.43,1.86941424]
["bitfinex-derivatives","SOLF0:USTF0",1769532677369,7.1245,126.47,126.42,40.44041303]
["bitfinex-derivatives","SOLF0:USTF0",1769532679473,7.125,126.46,126.42,1.86941424]
["bitfinex-derivatives","SOLF0:USTF0",1769532679776,68.41324831,126.47,126.4,40.44196034]
["bitfinex-derivatives","SOLF0:USTF0",1769532680274,68.41324831,126.47,126.35,426.6848]
["bitfinex-derivatives","SOLF0:USTF0",1769532680275,70.28420986,126.46,126.39,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532681076,77.41030986,126.45,126.38,9.00046155]
["bitfinex-derivatives","SOLF0:USTF0",1769532681473,77.41030986,126.45,126.38,47.57146034]
["bitfinex-derivatives","SOLF0:USTF0",1769532682075,75.53934831,126.45,126.38,47.57146034]
["bitfinex-derivatives","SOLF0:USTF0",1769532682578,68.41324831,126.45,126.39,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532683685,75.53934831,126.45,126.39,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532684788,75.53934831,126.45,126.38,47.57146034]
["bitfinex-derivatives","SOLF0:USTF0",1769532686589,7.1261,126.45,126.39,47.51386172]
["bitfinex-derivatives","SOLF0:USTF0",1769532686789,7.1261,126.45,126.4,40.38506172]
["bitfinex-derivatives","SOLF0:USTF0",1769532687483,7.1263,126.44,126.39,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532687784,73.26456191,126.44,126.39,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532687988,73.26496191,126.43,126.37,38.51410017]
["bitfinex-derivatives","SOLF0:USTF0",1769532688388,68.00922346,126.43,126.36,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532688578,75.13592346,126.43,126.36,47.51566172]
["bitfinex-derivatives","SOLF0:USTF0",1769532692091,75.13592346,126.43,126.36,45.64470017]
["bitfinex-derivatives","SOLF0:USTF0",1769532692689,110.8389,126.46,126.34,40.38506172]
["bitfinex-derivatives","SOLF0:USTF0",1769532692690,68.00922346,126.42,126.34,40.38506172]
["bitfinex-derivatives","SOLF0:USTF0",1769532692887,66.13826191,126.39,126.32,40.38506172]
["bitfinex-derivatives","SOLF0:USTF0",1769532693082,68.00922346,126.38,126.32,38.51410017]
["bitfinex-derivatives","SOLF0:USTF0",1769532694494,75.13892346,126.38,126.32,38.51410017]
["bitfinex-derivatives","SOLF0:USTF0",1769532694796,68.00922346,126.38,126.3,7.88099906]
["bitfinex-derivatives","SOLF0:USTF0",1769532695498,68.00922346,126.36,126.3,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769532695694,66.13826191,126.33,126.3,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769532696900,68.00922346,126.32,126.24,40.38506172]
["bitfinex-derivatives","SOLF0:USTF0",1769532697997,7.1342,126.3,126.24,40.38506172]
["bitfinex-derivatives","SOLF0:USTF0",1769532698199,68.00922346,126.3,126.22,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532698896,66.13826191,126.29,126.22,40.38506172]
["bitfinex-derivatives","SOLF0:USTF0",1769532699993,66.13826191,126.29,126.22,47.52346172]
["bitfinex-derivatives","SOLF0:USTF0",1769532700191,66.13826191,126.29,126.24,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532700398,56.22666078,126.29,126.25,6.72958676]
["bitfinex-derivatives","SOLF0:USTF0",1769532700600,56.22666078,126.29,126.24,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532702196,56.22666078,126.29,126.23,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769532702505,56.22666078,126.29,126.24,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532705303,56.22666078,126.29,126.22,38.51410017]
["bitfinex-derivatives","SOLF0:USTF0",1769532705802,68.00922346,126.28,126.22,38.51410017]
["bitfinex-derivatives","SOLF0:USTF0",1769532706098,68.00922346,126.28,126.2,48.4257013]
["bitfinex-derivatives","SOLF0:USTF0",1769532706798,75.14452346,126.28,126.2,55.5653013]
["bitfinex-derivatives","SOLF0:USTF0",1769532709602,66.13826191,126.26,126.19,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532709799,68.00922346,126.26,126.19,48.4257013]
["bitfinex-derivatives","SOLF0:USTF0",1769532711107,66.13826191,126.29,126.21,48.4257013]
["bitfinex-derivatives","SOLF0:USTF0",1769532711302,66.13826191,126.27,126.21,48.4257013]
["bitfinex-derivatives","SOLF0:USTF0",1769532711502,75.14522346,126.27,126.19,57.43656285]
["bitfinex-derivatives","SOLF0:USTF0",1769532711801,68.00922346,126.27,126.18,317.83096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532712406,73.27526191,126.25,126.18,324.97166155]
["bitfinex-derivatives","SOLF0:USTF0",1769532712902,73.27526191,126.25,126.18,373.39736285]
["bitfinex-derivatives","SOLF0:USTF0",1769532713109,66.13826191,126.25,126.18,373.39736285]
["bitfinex-derivatives","SOLF0:USTF0",1769532713907,66.13826191,126.25,126.19,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769532714111,66.13826191,126.25,126.19,55.5659013]
["bitfinex-derivatives","SOLF0:USTF0",1769532714601,66.13826191,126.25,126.2,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532719104,7.1363,126.26,126.2,50.46419609]
["bitfinex-derivatives","SOLF0:USTF0",1769532719609,75.41370698,126.26,126.2,50.46419609]
["bitfinex-derivatives","SOLF0:USTF0",1769532719806,75.41370698,126.26,126.2,48.59323454]
["bitfinex-derivatives","SOLF0:USTF0",1769532720106,75.41430698,126.25,126.19,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532720309,68.27740698,126.25,126.19,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532720510,68.27740698,126.25,126.18,364.55323454]
["bitfinex-derivatives","SOLF0:USTF0",1769532720511,70.14836853,126.25,126.18,364.55323454]
["bitfinex-derivatives","SOLF0:USTF0",1769532720702,70.14836853,126.25,126.18,366.42419609]
["bitfinex-derivatives","SOLF0:USTF0",1769532721707,7.1375,126.24,126.18,373.56499609]
["bitfinex-derivatives","SOLF0:USTF0",1769532721999,68.27740698,126.25,126.19,48.59323454]
["bitfinex-derivatives","SOLF0:USTF0",1769532722204,68.27740698,126.25,126.2,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532723502,68.27740698,126.27,126.22,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532723708,68.27740698,126.28,126.22,50.46419609]
["bitfinex-derivatives","SOLF0:USTF0",1769532724002,68.27740698,126.28,126.22,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532724912,75.41320698,126.27,126.22,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532725609,68.27740698,126.27,126.22,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532725915,68.27740698,126.29,126.22,48.59323454]
["bitfinex-derivatives","SOLF0:USTF0",1769532726113,68.27740698,126.29,126.23,50.46419609]
["bitfinex-derivatives","SOLF0:USTF0",1769532726415,75.41260698,126.28,126.23,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532728315,68.27740698,126.28,126.23,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532729207,75.41310698,126.27,126.23,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532730509,68.27740698,126.25,126.21,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532730714,68.27740698,126.25,126.19,57.6040428]
["bitfinex-derivatives","SOLF0:USTF0",1769532731109,110.9777,126.3,126.21,50.4642428]
["bitfinex-derivatives","SOLF0:USTF0",1769532731110,68.27740698,126.27,126.21,50.4642428]
["bitfinex-derivatives","SOLF0:USTF0",1769532731310,68.27740698,126.27,126.21,48.59328125]
["bitfinex-derivatives","SOLF0:USTF0",1769532731517,68.27740698,126.27,126.21,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532731913,7.1364,126.26,126.21,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532732112,68.27740698,126.27,126.21,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532732911,75.41320698,126.27,126.21,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532734913,68.27740698,126.27,126.21,50.4642428]
["bitfinex-derivatives","SOLF0:USTF0",1769532735517,68.27740698,126.27,126.23,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532735720,75.41260698,126.29,126.23,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532736019,68.27740698,126.27,126.19,48.59328125]
["bitfinex-derivatives","SOLF0:USTF0",1769532736213,68.27740698,126.27,126.22,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769532736412,68.27740698,126.29,126.23,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532737016,75.41210698,126.29,126.23,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769532739819,68.27740698,126.27,126.21,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532740922,75.41340698,126.27,126.21,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532741129,65.49948481,126.27,126.21,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532741331,1.87096155,126.3,126.23,1.87096155]
["bitfinex-derivatives","SOLF0:USTF0",1769532741631,1.87619009,126.31,126.23,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532742031,7.135,126.29,126.23,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532742731,7.1352,126.28,126.2,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532743126,67.96927531,126.27,126.2,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532743326,69.8454654,126.27,126.2,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532744336,67.96927531,126.27,126.2,62.08735131]
["bitfinex-derivatives","SOLF0:USTF0",1769532744633,67.96927531,126.27,126.22,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532745433,73.01231594,126.29,126.24,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532746632,73.01231594,126.29,126.22,69.22585131]
["bitfinex-derivatives","SOLF0:USTF0",1769532747428,65.87721594,126.27,126.2,9.01549009]
["bitfinex-derivatives","SOLF0:USTF0",1769532748633,65.87721594,126.27,126.2,69.22665131]
["bitfinex-derivatives","SOLF0:USTF0",1769532749034,73.01301594,126.27,126.21,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532749336,65.87721594,126.27,126.21,9.01519009]
["bitfinex-derivatives","SOLF0:USTF0",1769532749537,65.87721594,126.27,126.21,69.22635131]
["bitfinex-derivatives","SOLF0:USTF0",1769532750141,65.87721594,126.3,126.23,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532750338,73.01251594,126.28,126.22,9.01469009]
["bitfinex-derivatives","SOLF0:USTF0",1769532751035,65.87721594,126.28,126.22,9.01469009]
["bitfinex-derivatives","SOLF0:USTF0",1769532751233,110.9616,126.32,126.24,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532751443,112.83229009,126.33,126.24,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532751743,5.91244012,126.32,126.24,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532752141,7.1343,126.3,126.24,68.6630118]
["bitfinex-derivatives","SOLF0:USTF0",1769532752443,1.87619009,126.33,126.26,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532752746,9.00889009,126.33,126.26,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532753342,73.01031594,126.32,126.25,73.92342171]
["bitfinex-derivatives","SOLF0:USTF0",1769532753543,73.01031594,126.32,126.26,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532754044,73.01071594,126.31,126.25,68.6630118]
["bitfinex-derivatives","SOLF0:USTF0",1769532754244,65.87721594,126.28,126.21,66.78682171]
["bitfinex-derivatives","SOLF0:USTF0",1769532754444,65.87721594,126.28,126.22,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532754645,73.01241594,126.28,126.22,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532755237,1.87619009,126.29,126.22,75.8014118]
["bitfinex-derivatives","SOLF0:USTF0",1769532755438,65.87721594,126.3,126.22,68.6630118]
["bitfinex-derivatives","SOLF0:USTF0",1769532755745,65.87721594,126.3,126.24,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532756240,73.01191594,126.29,126.24,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532756439,65.87721594,126.29,126.24,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532757440,73.01241594,126.28,126.22,9.01449009]
["bitfinex-derivatives","SOLF0:USTF0",1769532759149,7.1358,126.27,126.22,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532759739,73.01301594,126.27,126.21,9.01529009]
["bitfinex-derivatives","SOLF0:USTF0",1769532760044,7.1366,126.26,126.21,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532761045,73.01301594,126.27,126.21,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532761244,63.09933189,126.27,126.21,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532762043,63.09933189,126.27,126.21,9.01519009]
["bitfinex-derivatives","SOLF0:USTF0",1769532764150,55.96353189,126.27,126.21,9.01519009]
["bitfinex-derivatives","SOLF0:USTF0",1769532765548,55.96353189,126.27,126.22,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769532771261,46.04984495,126.27,126.22,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769532771660,9.01069009,126.3,126.23,75.8008118]
["bitfinex-derivatives","SOLF0:USTF0",1769532772368,617.23171254,126.35,126.2,66.78682171]
["bitfinex-derivatives","SOLF0:USTF0",1769532772369,9.01149009,126.28,126.2,66.78682171]
["bitfinex-derivatives","SOLF0:USTF0",1769532772654,1.87619009,126.28,126.21,68.6630118]
["bitfinex-derivatives","SOLF0:USTF0",1769532772866,7.79332197,126.31,126.23,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532773055,1.87619009,126.31,126.23,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532773355,65.87721594,126.3,126.23,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532773955,73.01131594,126.3,126.23,9.01409009]
["bitfinex-derivatives","SOLF0:USTF0",1769532777766,73.01131594,126.3,126.23,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769532780261,68.82216167,126.32,126.24,66.18862989]
["bitfinex-derivatives","SOLF0:USTF0",1769532780469,70.69835176,126.32,126.24,66.18862989]
["bitfinex-derivatives","SOLF0:USTF0",1769532780963,77.83255176,126.3,126.24,66.18862989]
["bitfinex-derivatives","SOLF0:USTF0",1769532781167,70.69835176,126.3,126.22,66.18862989]
["bitfinex-derivatives","SOLF0:USTF0",1769532782069,75.95686167,126.29,126.22,73.32712989]
["bitfinex-derivatives","SOLF0:USTF0",1769532782269,66.04521097,126.29,126.22,73.32712989]
["bitfinex-derivatives","SOLF0:USTF0",1769532782664,73.18041097,126.29,126.22,73.32712989]
["bitfinex-derivatives","SOLF0:USTF0",1769532784269,7.1354,126.28,126.22,73.32712989]
["bitfinex-derivatives","SOLF0:USTF0",1769532784865,68.82216167,126.28,126.22,66.18862989]
["bitfinex-derivatives","SOLF0:USTF0",1769532785171,68.82216167,126.28,126.21,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532785172,68.82216167,126.27,126.21,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532785767,75.95906167,126.25,126.2,66.18862989]
["bitfinex-derivatives","SOLF0:USTF0",1769532785973,75.95906167,126.25,126.19,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532786371,68.82216167,126.23,126.18,11.6930098]
["bitfinex-derivatives","SOLF0:USTF0",1769532786574,68.82216167,126.21,126.15,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532786874,68.82216167,126.21,126.15,9.01869009]
["bitfinex-derivatives","SOLF0:USTF0",1769532789772,68.82216167,126.19,126.12,495.47521998]
["bitfinex-derivatives","SOLF0:USTF0",1769532789975,68.82216167,126.19,126.13,68.06481998]
["bitfinex-derivatives","SOLF0:USTF0",1769532790673,1.87619009,126.2,126.13,68.06481998]
["bitfinex-derivatives","SOLF0:USTF0",1769532790875,70.69835176,126.2,126.14,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1769532791065,68.82216167,126.2,126.14,73.33162989]
["bitfinex-derivatives","SOLF0:USTF0",1769532791264,70.69835176,126.22,126.15,68.06481998]
["bitfinex-derivatives","SOLF0:USTF0",1769532791664,68.82216167,126.22,126.15,68.06481998]
["bitfinex-derivatives","SOLF0:USTF0",1769532792168,75.96086167,126.22,126.15,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532792364,1.87619009,126.21,126.14,1.87619009]
["bitfinex-derivatives","SOLF0:USTF0",1769532792574,70.69835176,126.21,126.14,68.06481998]
["bitfinex-derivatives","SOLF0:USTF0",1769532793775,70.69835176,126.21,126.15,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769532794276,68.82216167,126.21,126.15,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769532795768,75.96126167,126.21,126.15,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769532795968,77.83745176,126.21,126.15,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769532796477,77.83815176,126.2,126.13,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769532796964,77.83815176,126.2,126.14,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1769532797273,68.82216167,126.2,126.14,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1769532798670,68.82216167,126.2,126.15,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769532803381,68.82216167,126.2,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769532804580,69.77900031,126.22,126.17,1.87850029]
["bitfinex-derivatives","SOLF0:USTF0",1769532804780,69.77900031,126.25,126.17,65.54909173]
["bitfinex-derivatives","SOLF0:USTF0",1769532805481,69.77900031,126.25,126.19,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769532806883,69.77900031,126.25,126.19,65.54909173]
["bitfinex-derivatives","SOLF0:USTF0",1769532807082,69.77900031,126.25,126.21,1.87850029]
["bitfinex-derivatives","SOLF0:USTF0",1769532807482,69.77900031,126.28,126.23,1.87850029]
["bitfinex-derivatives","SOLF0:USTF0",1769532808185,69.77900031,126.28,126.24,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769532808376,7.1335,126.31,126.24,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769532808582,69.77900031,126.3,126.25,1.87850029]
["bitfinex-derivatives","SOLF0:USTF0",1769532808784,69.77900031,126.3,126.25,9.01530029]
["bitfinex-derivatives","SOLF0:USTF0",1769532808983,69.77900031,126.3,126.24,1.87850029]
["bitfinex-derivatives","SOLF0:USTF0",1769532810587,69.77900031,126.3,126.24,72.68619173]
["bitfinex-derivatives","SOLF0:USTF0",1769532812187,69.77900031,126.3,126.26,1.87850029]
["bitfinex-derivatives","SOLF0:USTF0",1769532816391,69.77900031,126.3,126.26,9.01450029]
["bitfinex-derivatives","SOLF0:USTF0",1769532816692,69.77900031,126.33,126.26,9.01450029]
["bitfinex-derivatives","SOLF0:USTF0",1769532818591,69.77900031,126.33,126.27,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769532818787,69.77900031,126.33,126.28,1.87850029]
["bitfinex-derivatives","SOLF0:USTF0",1769532819689,69.77900031,126.33,126.24,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1769532819996,76.91140031,126.33,126.26,1.87850029]
["bitfinex-derivatives","SOLF0:USTF0",1769532820897,69.77900031,126.33,126.26,9.01460029]
["bitfinex-derivatives","SOLF0:USTF0",1769532821498,69.77900031,126.33,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769532824297,7.133,126.32,126.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769532824598,69.77900031,126.31,126.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769532825997,76.91250031,126.31,126.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769532826205,69.77900031,126.31,126.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769532826597,69.77900031,126.31,126.26,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769532826897,69.77900031,126.31,126.26,1.87850029]
["bitfinex-derivatives","SOLF0:USTF0",1769532827401,69.77900031,126.31,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769532834506,67.05910328,126.35,126.27,68.97605705]
["bitfinex-derivatives","SOLF0:USTF0",1769532834695,67.05910328,126.35,126.26,1.87850029]
["bitfinex-derivatives","SOLF0:USTF0",1769532834899,67.05910328,126.33,126.26,1.87850029]
["bitfinex-derivatives","SOLF0:USTF0",1769532835306,67.05910328,126.31,126.25,67.09755676]
["bitfinex-derivatives","SOLF0:USTF0",1769532836705,67.05910328,126.31,126.27,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769532839412,67.05910328,126.31,126.28,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769532841012,67.05910328,126.31,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769532841708,67.05910328,126.31,126.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769532842012,110.9243,126.36,126.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769532842013,67.05910328,126.29,126.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769532843315,67.05910328,126.29,126.23,316.22]
["bitfinex-derivatives","SOLF0:USTF0",1769532843815,1.87850029,126.27,126.23,316.22]
["bitfinex-derivatives","SOLF0:USTF0",1769532844619,67.05910328,126.27,126.23,316.22]
["bitfinex-derivatives","SOLF0:USTF0",1769532844816,67.05910328,126.27,126.2,178.15275676]
["bitfinex-derivatives","SOLF0:USTF0",1769532845017,67.05910328,126.23,126.16,178.18905676]
["bitfinex-derivatives","SOLF0:USTF0",1769532845819,67.05910328,126.23,126.17,67.09755676]
["bitfinex-derivatives","SOLF0:USTF0",1769532846017,67.05910328,126.23,126.19,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769532846218,67.05910328,126.23,126.17,67.09755676]
["bitfinex-derivatives","SOLF0:USTF0",1769532846618,1.87850029,126.21,126.17,67.09755676]
["bitfinex-derivatives","SOLF0:USTF0",1769532846921,67.05910328,126.21,126.15,646.42981617]
["bitfinex-derivatives","SOLF0:USTF0",1769532848012,1.87850029,126.21,126.15,646.42981617]
["bitfinex-derivatives","SOLF0:USTF0",1769532848216,1.87850029,126.21,126.16,67.09755676]
["bitfinex-derivatives","SOLF0:USTF0",1769532848819,1.87850029,126.21,126.16,74.23895676]
["bitfinex-derivatives","SOLF0:USTF0",1769532849020,1.87850029,126.21,126.15,690.43645941]
["bitfinex-derivatives","SOLF0:USTF0",1769532849021,67.05910328,126.21,126.15,579.33225941]
["bitfinex-derivatives","SOLF0:USTF0",1769532849221,1.87850029,126.2,126.15,646.42981617]
["bitfinex-derivatives","SOLF0:USTF0",1769532849922,1.87850029,126.21,126.15,757.53371617]
["bitfinex-derivatives","SOLF0:USTF0",1769532850918,67.05910328,126.23,126.17,67.09755676]
["bitfinex-derivatives","SOLF0:USTF0",1769532851122,1.87850029,126.22,126.17,67.09755676]
["bitfinex-derivatives","SOLF0:USTF0",1769532851324,370.746,126.32,126.18,67.09755676]
["bitfinex-derivatives","SOLF0:USTF0",1769532851325,1.87850029,126.24,126.18,67.09755676]
["bitfinex-derivatives","SOLF0:USTF0",1769532852028,1.87850029,126.24,126.2,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769532852424,67.05910328,126.29,126.21,1.87850029]
["bitfinex-derivatives","SOLF0:USTF0",1769532852625,67.05910328,126.29,126.21,68.97605705]
["bitfinex-derivatives","SOLF0:USTF0",1769532853329,67.05910328,126.28,126.21,67.09755676]
["bitfinex-derivatives","SOLF0:USTF0",1769532853930,67.05910328,126.28,126.22,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769532854128,67.05910328,126.23,126.16,178.19465676]
["bitfinex-derivatives","SOLF0:USTF0",1769532854433,67.05910328,126.23,126.17,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1769532854628,67.05910328,126.23,126.18,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769532855626,65.18060299,126.23,126.18,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769532855828,67.05910328,126.23,126.18,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769532858239,67.05910328,126.23,126.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769532860343,65.18060299,126.23,126.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769532863849,65.18060299,126.23,126.17,325.33950029]
["bitfinex-derivatives","SOLF0:USTF0",1769532864435,67.05910328,126.23,126.17,323.461]
["bitfinex-derivatives","SOLF0:USTF0",1769532864934,67.05910328,126.23,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769532865548,65.18060299,126.23,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769532867548,65.18060299,126.23,126.19,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769532867949,67.05847242,126.23,126.17,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1769532868346,67.05847242,126.23,126.15,1.87786943]
["bitfinex-derivatives","SOLF0:USTF0",1769532868551,67.05847242,126.23,126.15,318.23786943]
["bitfinex-derivatives","SOLF0:USTF0",1769532869953,68.24646089,126.21,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769532870155,68.24646089,126.21,126.14,70.73328009]
["bitfinex-derivatives","SOLF0:USTF0",1769532871849,66.36859146,126.21,126.14,70.73328009]
["bitfinex-derivatives","SOLF0:USTF0",1769532872050,66.36859146,126.21,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769532872250,66.36859146,126.21,126.14,70.73328009]
["bitfinex-derivatives","SOLF0:USTF0",1769532872451,66.36859146,126.21,126.16,1.87786943]
["bitfinex-derivatives","SOLF0:USTF0",1769532872648,66.36859146,126.21,126.17,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769532875051,66.36859146,126.23,126.18,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769532875864,73.50669146,126.23,126.17,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769532876059,66.36859146,126.21,126.15,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1769532877061,66.36859146,126.21,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769532883563,66.36859146,126.21,126.17,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769532883762,66.36859146,126.21,126.15,387.13328009]
["bitfinex-derivatives","SOLF0:USTF0",1769532884164,56.45178999,126.21,126.15,387.13328009]
["bitfinex-derivatives","SOLF0:USTF0",1769532885855,56.45178999,126.21,126.17,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769532886263,56.45178999,126.21,126.17,1.87786943]
["bitfinex-derivatives","SOLF0:USTF0",1769532887771,56.45178999,126.21,126.15,318.31786943]
["bitfinex-derivatives","SOLF0:USTF0",1769532887964,56.45178999,126.21,126.15,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1769532888968,56.45178999,126.21,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769532893978,63.59108999,126.21,126.15,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1769532894278,1.87786943,126.2,126.15,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1769532894472,66.69865944,126.19,126.15,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1769532894865,66.69865944,126.19,126.15,323.5823]
["bitfinex-derivatives","SOLF0:USTF0",1769532895972,66.69865944,126.19,126.15,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769532896783,66.69865944,126.19,126.13,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769532896784,66.69865944,126.17,126.13,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769532896971,56.77994676,126.17,126.13,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769532897283,58.65781619,126.17,126.13,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769532899171,58.65781619,126.17,126.11,64.87977722]
["bitfinex-derivatives","SOLF0:USTF0",1769532899371,56.77994676,126.17,126.11,66.75764665]
["bitfinex-derivatives","SOLF0:USTF0",1769532899780,56.77994676,126.17,126.13,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769532900472,66.69865944,126.2,126.14,72.02287722]
["bitfinex-derivatives","SOLF0:USTF0",1769532900781,72.69003439,126.19,126.14,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769532901079,66.69865944,126.19,126.14,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769532902878,68.57652887,126.19,126.14,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769532903474,68.57652887,126.19,126.13,9.02146943]
["bitfinex-derivatives","SOLF0:USTF0",1769532906279,68.57652887,126.19,126.13,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769532907979,75.71692887,126.19,126.12,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769532912685,68.57652887,126.19,126.13,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769532912886,68.57652887,126.19,126.12,64.87977722]
["bitfinex-derivatives","SOLF0:USTF0",1769532913077,66.69865944,126.19,126.13,66.75764665]
["bitfinex-derivatives","SOLF0:USTF0",1769532913679,66.69865944,126.19,126.15,1.87786943]
["bitfinex-derivatives","SOLF0:USTF0",1769532913980,66.69865944,126.22,126.15,1.87786943]
["bitfinex-derivatives","SOLF0:USTF0",1769532914183,72.68359042,126.21,126.15,1.87786943]
["bitfinex-derivatives","SOLF0:USTF0",1769532914480,66.69865944,126.21,126.15,1.87786943]
["bitfinex-derivatives","SOLF0:USTF0",1769532914684,66.69865944,126.21,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769532918188,66.69865944,126.21,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769532919189,66.69865944,126.21,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769532919394,66.69865944,126.19,126.13,1.87786943]
["bitfinex-derivatives","SOLF0:USTF0",1769532920987,66.69865944,126.19,126.14,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769532921487,66.69865944,126.19,126.15,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769532922092,66.69865944,126.22,126.16,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769532922392,66.69865944,126.22,126.15,68.50799175]
["bitfinex-derivatives","SOLF0:USTF0",1769532922393,5.98648,126.21,126.15,68.50799175]
["bitfinex-derivatives","SOLF0:USTF0",1769532922791,5.98648,126.21,126.15,66.63012232]
["bitfinex-derivatives","SOLF0:USTF0",1769532922991,5.98648,126.21,126.16,1.87786943]
["bitfinex-derivatives","SOLF0:USTF0",1769532923390,73.03089137,126.21,126.16,1.87786943]
["bitfinex-derivatives","SOLF0:USTF0",1769532923583,67.04441137,126.21,126.16,1.87786943]
["bitfinex-derivatives","SOLF0:USTF0",1769532923986,67.04441137,126.21,126.17,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769532924695,67.04441137,126.21,126.18,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769532929100,67.04441137,126.21,126.16,72.88060399]
["bitfinex-derivatives","SOLF0:USTF0",1769532929302,67.04441137,126.21,126.16,9.01933841]
["bitfinex-derivatives","SOLF0:USTF0",1769532931002,67.04441137,126.21,126.17,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769532935402,67.04441137,126.21,126.16,9.01983841]
["bitfinex-derivatives","SOLF0:USTF0",1769532935902,67.04441137,126.21,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769532937101,67.04441137,126.21,126.16,9.01983841]
["bitfinex-derivatives","SOLF0:USTF0",1769532937303,64.06869081,126.23,126.17,65.73920399]
["bitfinex-derivatives","SOLF0:USTF0",1769532937500,64.06869081,126.25,126.19,65.73920399]
["bitfinex-derivatives","SOLF0:USTF0",1769532937904,65.94662922,126.25,126.19,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769532940306,64.06869081,126.22,126.14,1.87793841]
["bitfinex-derivatives","SOLF0:USTF0",1769532940610,1.87793841,126.23,126.12,1.87793841]
["bitfinex-derivatives","SOLF0:USTF0",1769532940611,64.06869081,126.18,126.12,1.87793841]
["bitfinex-derivatives","SOLF0:USTF0",1769532941502,64.06869081,126.18,126.11,65.73920399]
["bitfinex-derivatives","SOLF0:USTF0",1769532942006,64.06869081,126.18,126.13,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769532943811,65.94662922,126.18,126.13,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769532944108,64.06869081,126.18,126.13,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769532946915,64.06869081,126.18,126.14,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769532947509,54.14953423,126.18,126.14,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769532949313,1.87793841,126.19,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769532949614,71.92306417,126.2,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769532949809,65.94662922,126.2,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769532950113,64.06869081,126.2,126.16,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769532951015,64.06869081,126.2,126.17,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769532952217,64.06869081,126.24,126.17,65.73920399]
["bitfinex-derivatives","SOLF0:USTF0",1769532952513,64.06869081,126.23,126.17,65.73920399]
["bitfinex-derivatives","SOLF0:USTF0",1769532953016,64.06869081,126.23,126.18,1.87793841]
["bitfinex-derivatives","SOLF0:USTF0",1769532954016,64.06869081,126.23,126.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769532955818,64.06869081,126.23,126.19,9.01793841]
["bitfinex-derivatives","SOLF0:USTF0",1769532956019,68.5806075,126.26,126.21,1.87793841]
["bitfinex-derivatives","SOLF0:USTF0",1769532956218,68.5806075,126.25,126.2,1.87793841]
["bitfinex-derivatives","SOLF0:USTF0",1769532957010,68.5806075,126.25,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769532957216,68.5806075,126.25,126.19,1.87793841]
["bitfinex-derivatives","SOLF0:USTF0",1769532958021,68.5806075,126.23,126.18,1.87793841]
["bitfinex-derivatives","SOLF0:USTF0",1769532958417,68.5806075,126.23,126.17,1.87793841]
["bitfinex-derivatives","SOLF0:USTF0",1769532958715,68.5806075,126.23,126.18,1.87793841]
["bitfinex-derivatives","SOLF0:USTF0",1769532959422,68.5806075,126.23,126.17,1.87793841]
["bitfinex-derivatives","SOLF0:USTF0",1769532960023,70.45854591,126.23,126.17,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769532960212,70.45854591,126.23,126.15,493.04876517]
["bitfinex-derivatives","SOLF0:USTF0",1769532960522,70.45854591,126.23,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769532960714,68.5806075,126.23,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769532962109,70.45854591,126.23,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769532962525,68.5806075,126.23,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769532962822,70.45854591,126.23,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769532963326,70.45854591,126.25,126.19,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769532963527,68.5806075,126.25,126.17,176.55226517]
["bitfinex-derivatives","SOLF0:USTF0",1769532964321,68.5806075,126.25,126.18,63.58922676]
["bitfinex-derivatives","SOLF0:USTF0",1769532965020,68.5806075,126.25,126.2,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769532965415,68.5806075,126.25,126.19,65.46716517]
["bitfinex-derivatives","SOLF0:USTF0",1769532965620,68.5806075,126.25,126.2,1.87793841]
["bitfinex-derivatives","SOLF0:USTF0",1769532966023,68.5806075,126.25,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769532968232,68.5806075,126.27,126.22,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769532969626,68.5806075,126.27,126.2,63.58922676]
["bitfinex-derivatives","SOLF0:USTF0",1769532969931,68.5806075,126.27,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769532971033,75.7165075,126.27,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769532971733,77.59444591,126.27,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769532972234,75.7165075,126.27,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769532973427,77.59444591,126.27,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769532973734,68.5806075,126.25,126.2,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769532974830,68.5806075,126.25,126.2,9.01763841]
["bitfinex-derivatives","SOLF0:USTF0",1769532975135,68.5806075,126.25,126.2,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769532976740,70.45854591,126.27,126.21,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769532977537,70.45854591,126.27,126.2,63.58922676]
["bitfinex-derivatives","SOLF0:USTF0",1769532977538,70.45854591,126.27,126.2,70.72882676]
["bitfinex-derivatives","SOLF0:USTF0",1769532978433,77.59434591,126.27,126.2,70.72882676]
["bitfinex-derivatives","SOLF0:USTF0",1769532978634,70.45854591,126.27,126.21,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769532978940,70.45854591,126.27,126.2,63.58922676]
["bitfinex-derivatives","SOLF0:USTF0",1769532979239,70.45854591,126.27,126.22,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769532979741,70.45854591,126.27,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769532980043,70.45854591,126.26,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769532986339,65.50922577,126.25,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769532986945,63.63128736,126.25,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769532987552,65.50922577,126.25,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769532987740,63.63128736,126.25,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769532992340,53.71806606,126.25,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769532997660,55.59507448,126.25,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769532999062,65.50829578,126.22,126.15,69.46504484]
["bitfinex-derivatives","SOLF0:USTF0",1769532999860,65.50829578,126.22,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769533000859,65.50829578,126.2,126.15,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769533001150,1.87700842,126.17,126.11,69.46504484]
["bitfinex-derivatives","SOLF0:USTF0",1769533001347,65.50829578,126.18,126.11,69.46504484]
["bitfinex-derivatives","SOLF0:USTF0",1769533001553,65.50829578,126.18,126.13,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769533001756,65.50829578,126.18,126.11,71.34205326]
["bitfinex-derivatives","SOLF0:USTF0",1769533002361,65.50829578,126.18,126.14,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1769533003254,65.50829578,126.18,126.13,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769533003454,65.50829578,126.17,126.13,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769533003656,65.50829578,126.17,126.11,76.60924484]
["bitfinex-derivatives","SOLF0:USTF0",1769533003854,65.50829578,126.17,126.11,69.46504484]
["bitfinex-derivatives","SOLF0:USTF0",1769533005052,65.50829578,126.17,126.12,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769533006358,1.87700842,126.16,126.12,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769533008457,65.50829578,126.17,126.12,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769533009660,63.63128736,126.19,126.13,76.60864484]
["bitfinex-derivatives","SOLF0:USTF0",1769533009855,111.0395,126.23,126.13,76.60864484]
["bitfinex-derivatives","SOLF0:USTF0",1769533009856,65.50829578,126.18,126.13,76.60864484]
["bitfinex-derivatives","SOLF0:USTF0",1769533010256,1.87700842,126.17,126.13,76.60864484]
["bitfinex-derivatives","SOLF0:USTF0",1769533010961,65.50829578,126.17,126.13,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769533011165,1.87700842,126.16,126.13,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769533011367,65.50829578,126.16,126.11,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769533011768,63.63128736,126.16,126.11,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769533012461,63.63128736,126.16,126.11,76.60954484]
["bitfinex-derivatives","SOLF0:USTF0",1769533013661,63.63128736,126.16,126.12,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769533017569,65.50829578,126.16,126.11,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769533018870,63.63128736,126.16,126.11,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769533019172,63.63128736,126.16,126.12,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769533020171,1.87700842,126.17,126.12,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769533020472,67.28568608,126.18,126.13,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769533020869,65.40867766,126.18,126.12,66.10578187]
["bitfinex-derivatives","SOLF0:USTF0",1769533022078,1.87700842,126.21,126.13,67.98279029]
["bitfinex-derivatives","SOLF0:USTF0",1769533023074,1.87700842,126.21,126.16,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769533023477,1.87700842,126.21,126.13,384.50279029]
["bitfinex-derivatives","SOLF0:USTF0",1769533023873,1.87700842,126.21,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769533024075,65.40867766,126.2,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769533029193,65.40867766,126.2,126.14,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769533029684,65.40867766,126.2,126.12,384.50279029]
["bitfinex-derivatives","SOLF0:USTF0",1769533030892,72.54847766,126.2,126.13,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769533034393,65.40867766,126.18,126.11,318.37700842]
["bitfinex-derivatives","SOLF0:USTF0",1769533034891,65.40867766,126.18,126.1,382.60578187]
["bitfinex-derivatives","SOLF0:USTF0",1769533035994,65.40867766,126.16,126.1,66.10578187]
["bitfinex-derivatives","SOLF0:USTF0",1769533036383,65.40867766,126.18,126.11,67.98279029]
["bitfinex-derivatives","SOLF0:USTF0",1769533037291,72.54947766,126.18,126.11,75.12699029]
["bitfinex-derivatives","SOLF0:USTF0",1769533037887,72.54947766,126.18,126.12,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769533043094,72.54947766,126.18,126.11,1.87700842]
["bitfinex-derivatives","SOLF0:USTF0",1769533043095,64.83691514,126.16,126.1,73.73616545]
["bitfinex-derivatives","SOLF0:USTF0",1769533043401,64.83691514,126.14,126.08,66.59126545]
["bitfinex-derivatives","SOLF0:USTF0",1769533044200,54.91543176,126.14,126.08,66.59126545]
["bitfinex-derivatives","SOLF0:USTF0",1769533044997,54.91543176,126.14,126.09,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769533046705,69.21679903,126.13,126.08,66.59126545]
["bitfinex-derivatives","SOLF0:USTF0",1769533048706,67.33979061,126.13,126.08,73.73776545]
["bitfinex-derivatives","SOLF0:USTF0",1769533051009,69.21679903,126.16,126.09,69.2681495]
["bitfinex-derivatives","SOLF0:USTF0",1769533051209,6.02584222,126.15,126.09,71.14515792]
["bitfinex-derivatives","SOLF0:USTF0",1769533051398,67.33979061,126.16,126.11,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769533053398,74.48069061,126.18,126.12,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769533053610,6.02232406,126.17,126.12,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769533054013,73.36211467,126.17,126.12,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769533054308,67.33979061,126.17,126.12,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769533054705,67.33979061,126.17,126.12,78.29190487]
["bitfinex-derivatives","SOLF0:USTF0",1769533054905,67.33979061,126.19,126.12,78.29190487]
["bitfinex-derivatives","SOLF0:USTF0",1769533055108,73.36227495,126.18,126.12,78.29190487]
["bitfinex-derivatives","SOLF0:USTF0",1769533055304,67.33979061,126.18,126.12,78.29190487]
["bitfinex-derivatives","SOLF0:USTF0",1769533055810,67.33979061,126.18,126.09,111.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769533055811,67.33979061,126.18,126.14,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533057011,67.33979061,126.18,126.14,9.02255537]
["bitfinex-derivatives","SOLF0:USTF0",1769533058411,67.33979061,126.21,126.15,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769533058614,73.36342617,126.2,126.15,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769533058815,67.33979061,126.2,126.15,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769533059920,67.33979061,126.2,126.15,76.4105495]
["bitfinex-derivatives","SOLF0:USTF0",1769533060123,67.33979061,126.2,126.16,9.02125537]
["bitfinex-derivatives","SOLF0:USTF0",1769533060623,67.33979061,126.22,126.17,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769533063920,67.33979061,126.22,126.15,9.02165537]
["bitfinex-derivatives","SOLF0:USTF0",1769533064216,67.33979061,126.2,126.15,9.02165537]
["bitfinex-derivatives","SOLF0:USTF0",1769533068722,67.33979061,126.2,126.13,69.2681495]
["bitfinex-derivatives","SOLF0:USTF0",1769533068929,67.33979061,126.2,126.13,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533068930,74.47959061,126.2,126.13,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533070029,74.47959061,126.2,126.13,9.02305537]
["bitfinex-derivatives","SOLF0:USTF0",1769533071128,67.33979061,126.18,126.13,9.02305537]
["bitfinex-derivatives","SOLF0:USTF0",1769533071328,67.33979061,126.18,126.14,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769533071933,67.33979061,126.21,126.15,9.02195537]
["bitfinex-derivatives","SOLF0:USTF0",1769533072628,67.33979061,126.23,126.17,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533072931,73.35683397,126.22,126.17,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533073131,67.33979061,126.22,126.17,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533073328,74.47669061,126.25,126.18,69.2681495]
["bitfinex-derivatives","SOLF0:USTF0",1769533073529,67.33979061,126.25,126.19,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533074127,74.47669061,126.25,126.19,9.01985537]
["bitfinex-derivatives","SOLF0:USTF0",1769533074333,74.47669061,126.25,126.19,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533077137,63.41214762,126.23,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769533080036,63.41214762,126.23,126.19,9.01965537]
["bitfinex-derivatives","SOLF0:USTF0",1769533080737,63.41214762,126.26,126.21,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533081137,70.54774762,126.28,126.23,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533081938,70.54774762,126.28,126.21,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533083041,70.54774762,126.28,126.21,9.01865537]
["bitfinex-derivatives","SOLF0:USTF0",1769533083341,70.54774762,126.28,126.21,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533083535,70.54774762,126.28,126.19,65.39045638]
["bitfinex-derivatives","SOLF0:USTF0",1769533083740,70.54774762,126.28,126.2,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769533083935,70.54774762,126.28,126.21,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533084932,70.54774762,126.28,126.22,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769533085130,70.54774762,126.28,126.21,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533085538,63.41214762,126.26,126.18,407.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769533085745,63.41214762,126.26,126.2,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533086839,63.41214762,126.26,126.2,9.01905537]
["bitfinex-derivatives","SOLF0:USTF0",1769533091547,63.41214762,126.28,126.22,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533092244,63.41214762,126.28,126.22,9.01805537]
["bitfinex-derivatives","SOLF0:USTF0",1769533093150,63.41214762,126.28,126.23,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769533093450,63.41214762,126.28,126.24,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533093650,63.41214762,126.3,126.24,67.27001175]
["bitfinex-derivatives","SOLF0:USTF0",1769533093847,63.41214762,126.3,126.26,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533094749,63.41214762,126.3,126.24,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533095141,65.29170299,126.3,126.23,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769533096357,65.29170299,126.3,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769533096548,63.41214762,126.3,126.24,1.87955537]
["bitfinex-derivatives","SOLF0:USTF0",1769533097747,63.41214762,126.3,126.22,9.01755537]
["bitfinex-derivatives","SOLF0:USTF0",1769533097946,63.41214762,126.28,126.22,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769533098348,63.41214762,126.28,126.23,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769533098547,63.41214762,126.28,126.22,67.27001175]
["bitfinex-derivatives","SOLF0:USTF0",1769533099955,63.41214762,126.28,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769533100162,63.41214762,126.32,126.24,67.27001175]
["bitfinex-derivatives","SOLF0:USTF0",1769533101158,63.41214762,126.32,126.26,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769533101455,63.41214762,126.32,126.24,65.39045638]
["bitfinex-derivatives","SOLF0:USTF0",1769533101657,63.41214762,126.32,126.24,67.27001175]
["bitfinex-derivatives","SOLF0:USTF0",1769533102460,70.54564762,126.32,126.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769533104659,68.10992814,126.3,126.24,67.27001175]
["bitfinex-derivatives","SOLF0:USTF0",1769533105960,68.10992814,126.3,126.24,74.40741175]
["bitfinex-derivatives","SOLF0:USTF0",1769533109064,68.10992814,126.3,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769533109362,68.10992814,126.3,126.25,75.56875135]
["bitfinex-derivatives","SOLF0:USTF0",1769533110164,68.10992814,126.32,126.26,77.44780672]
["bitfinex-derivatives","SOLF0:USTF0",1769533110464,68.10992814,126.34,126.28,70.31150672]
["bitfinex-derivatives","SOLF0:USTF0",1769533110663,68.10992814,126.34,126.28,68.43195135]
["bitfinex-derivatives","SOLF0:USTF0",1769533110864,68.10992814,126.34,126.28,70.31150672]
["bitfinex-derivatives","SOLF0:USTF0",1769533111977,68.10992814,126.34,126.29,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769533116175,68.10992814,126.34,126.28,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769533116176,69.98420548,126.34,126.28,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769533116379,77.11600548,126.34,126.28,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769533116778,77.11600548,126.34,126.26,1.87427734]
["bitfinex-derivatives","SOLF0:USTF0",1769533116779,69.98420548,126.32,126.26,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769533117079,77.11730548,126.32,126.26,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769533117877,77.11730548,126.32,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769533118476,68.10992814,126.3,126.24,9.01167734]
["bitfinex-derivatives","SOLF0:USTF0",1769533118672,69.98420548,126.3,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769533119977,77.11830548,126.3,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769533124276,69.98420548,126.28,126.22,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769533124980,68.10992814,126.28,126.23,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769533125484,68.10992814,126.28,126.23,68.43195135]
["bitfinex-derivatives","SOLF0:USTF0",1769533125685,68.10992814,126.3,126.23,68.43195135]
["bitfinex-derivatives","SOLF0:USTF0",1769533126079,68.10992814,126.3,126.25,75.56875135]
["bitfinex-derivatives","SOLF0:USTF0",1769533128480,68.10992814,126.3,126.24,9.01167734]
["bitfinex-derivatives","SOLF0:USTF0",1769533129385,68.10992814,126.3,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769533136688,70.07723284,126.28,126.23,75.56985135]
["bitfinex-derivatives","SOLF0:USTF0",1769533136991,70.07723284,126.28,126.23,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769533138998,70.07723284,126.28,126.22,9.01277734]
["bitfinex-derivatives","SOLF0:USTF0",1769533141396,70.07723284,126.28,126.23,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769533143399,7.1341,126.3,126.25,72.34244099]
["bitfinex-derivatives","SOLF0:USTF0",1769533143400,70.07723284,126.3,126.25,72.34244099]
["bitfinex-derivatives","SOLF0:USTF0",1769533143595,70.07723284,126.3,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769533146600,70.07723284,126.29,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769533147804,70.07723284,126.29,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769533150407,9.00797734,126.31,126.24,67.07991833]
["bitfinex-derivatives","SOLF0:USTF0",1769533150408,70.07723284,126.31,126.24,67.07991833]
["bitfinex-derivatives","SOLF0:USTF0",1769533150601,76.0316079,126.3,126.24,67.07991833]
["bitfinex-derivatives","SOLF0:USTF0",1769533150904,70.07723284,126.3,126.24,67.07991833]
["bitfinex-derivatives","SOLF0:USTF0",1769533151406,70.07723284,126.3,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769533154012,70.07723284,126.3,126.24,9.01167734]
["bitfinex-derivatives","SOLF0:USTF0",1769533154203,76.03147913,126.29,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769533154512,70.07723284,126.29,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769533156306,70.07723284,126.29,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769533160809,70.07723284,126.29,126.23,1.87427734]
["bitfinex-derivatives","SOLF0:USTF0",1769533161108,5.96486994,126.28,126.23,1.87427734]
["bitfinex-derivatives","SOLF0:USTF0",1769533161308,5.96486994,126.28,126.24,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769533162017,70.07723284,126.29,126.24,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769533167624,70.07723284,126.29,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769533168931,69.08327813,126.31,126.25,70.49484464]
["bitfinex-derivatives","SOLF0:USTF0",1769533169233,69.08327813,126.31,126.27,1.87427734]
["bitfinex-derivatives","SOLF0:USTF0",1769533169527,69.08327813,126.31,126.27,9.00947734]
["bitfinex-derivatives","SOLF0:USTF0",1769533171922,69.08327813,126.31,126.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769533175237,69.08327813,126.31,126.26,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769533176237,69.08327813,126.31,126.27,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769533176637,69.08327813,126.31,126.27,9.01050201]
["bitfinex-derivatives","SOLF0:USTF0",1769533176638,45.22767498,126.31,126.27,9.01050201]
["bitfinex-derivatives","SOLF0:USTF0",1769533178434,45.22767498,126.31,126.27,1.87500201]
["bitfinex-derivatives","SOLF0:USTF0",1769533178738,45.22767498,126.31,126.28,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769533179641,45.22767498,126.31,126.27,9.01070201]
["bitfinex-derivatives","SOLF0:USTF0",1769533180532,69.08327813,126.34,126.28,68.6205673]
["bitfinex-derivatives","SOLF0:USTF0",1769533180738,69.08327813,126.37,126.31,1.87500201]
["bitfinex-derivatives","SOLF0:USTF0",1769533181334,69.08327813,126.37,126.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769533181932,69.08327813,126.37,126.33,1.87500201]
["bitfinex-derivatives","SOLF0:USTF0",1769533182535,69.08327813,126.37,126.32,9.00780201]
["bitfinex-derivatives","SOLF0:USTF0",1769533184139,69.08327813,126.37,126.3,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769533184344,69.08327813,126.37,126.31,1.87500201]
["bitfinex-derivatives","SOLF0:USTF0",1769533184740,69.08327813,126.37,126.31,9.00840201]
["bitfinex-derivatives","SOLF0:USTF0",1769533184939,69.08327813,126.37,126.31,1.87500201]
["bitfinex-derivatives","SOLF0:USTF0",1769533185547,69.08327813,126.37,126.32,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1769533189553,69.08327813,126.35,126.3,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769533191650,69.08327813,126.35,126.29,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769533193050,76.21457813,126.35,126.28,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769533193349,76.21457813,126.35,126.27,70.49556931]
["bitfinex-derivatives","SOLF0:USTF0",1769533193350,69.08327813,126.33,126.27,70.49556931]
["bitfinex-derivatives","SOLF0:USTF0",1769533194144,69.08327813,126.33,126.27,77.63076931]
["bitfinex-derivatives","SOLF0:USTF0",1769533194349,69.08327813,126.33,126.27,69.55556831]
["bitfinex-derivatives","SOLF0:USTF0",1769533194744,69.08327813,126.33,126.28,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769533197250,68.65524243,126.35,126.29,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769533197442,66.78024042,126.35,126.29,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769533199348,68.65524243,126.35,126.29,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769533199552,68.65524243,126.35,126.28,1.87500201]
["bitfinex-derivatives","SOLF0:USTF0",1769533199957,75.78664243,126.35,126.26,71.43057032]
["bitfinex-derivatives","SOLF0:USTF0",1769533200148,66.78024042,126.35,126.24,84.20819499]
["bitfinex-derivatives","SOLF0:USTF0",1769533200341,66.78024042,126.32,126.24,71.43066501]
["bitfinex-derivatives","SOLF0:USTF0",1769533201656,66.78024042,126.32,126.26,9.0107967]
["bitfinex-derivatives","SOLF0:USTF0",1769533201952,66.78024042,126.32,126.26,71.43066501]
["bitfinex-derivatives","SOLF0:USTF0",1769533202343,66.78024042,126.32,126.26,69.55556831]
["bitfinex-derivatives","SOLF0:USTF0",1769533202546,68.65533712,126.32,126.24,69.55556831]
["bitfinex-derivatives","SOLF0:USTF0",1769533203146,75.78883712,126.32,126.25,1.8750967]
["bitfinex-derivatives","SOLF0:USTF0",1769533203749,68.65533712,126.32,126.25,1.8750967]
["bitfinex-derivatives","SOLF0:USTF0",1769533203956,68.65533712,126.31,126.24,71.43066501]
["bitfinex-derivatives","SOLF0:USTF0",1769533204149,66.78024042,126.36,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769533204452,66.78024042,126.33,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769533204657,66.78024042,126.33,126.28,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769533205155,66.78024042,126.33,126.28,9.0100967]
["bitfinex-derivatives","SOLF0:USTF0",1769533205747,66.78024042,126.35,126.28,71.43066501]
["bitfinex-derivatives","SOLF0:USTF0",1769533205954,66.78024042,126.35,126.3,1.8750967]
["bitfinex-derivatives","SOLF0:USTF0",1769533206456,66.78024042,126.35,126.29,69.55556831]
["bitfinex-derivatives","SOLF0:USTF0",1769533206457,66.78024042,126.35,126.29,1.8750967]
["bitfinex-derivatives","SOLF0:USTF0",1769533206651,68.65533712,126.35,126.27,71.43066501]
["bitfinex-derivatives","SOLF0:USTF0",1769533207055,68.65533712,126.35,126.27,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769533207257,66.78024042,126.32,126.27,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769533207756,66.78024042,126.32,126.28,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769533208458,68.65533712,126.34,126.29,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769533208663,1.8750967,126.33,126.26,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1769533208852,66.78024042,126.32,126.26,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1769533209258,66.78024042,126.32,126.26,385.69556831]
["bitfinex-derivatives","SOLF0:USTF0",1769533209961,66.78024042,126.32,126.27,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769533211054,1.8750967,126.31,126.25,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769533211258,66.78024042,126.3,126.25,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769533211461,66.78024042,126.3,126.24,1.8750967]
["bitfinex-derivatives","SOLF0:USTF0",1769533211662,66.78024042,126.3,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769533212359,66.78024042,126.32,126.27,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769533212760,66.78024042,126.32,126.26,71.43066501]
["bitfinex-derivatives","SOLF0:USTF0",1769533212956,66.78024042,126.34,126.26,71.43066501]
["bitfinex-derivatives","SOLF0:USTF0",1769533213763,66.78024042,126.32,126.26,69.55556831]
["bitfinex-derivatives","SOLF0:USTF0",1769533214061,66.78024042,126.32,126.25,71.43066501]
["bitfinex-derivatives","SOLF0:USTF0",1769533214754,66.78024042,126.32,126.25,1.8750967]
["bitfinex-derivatives","SOLF0:USTF0",1769533216058,66.78024042,126.32,126.26,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769533218764,75.78823712,126.32,126.26,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769533219461,68.65533712,126.31,126.26,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769533220562,66.78024042,126.31,126.26,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769533222465,68.65533712,126.31,126.26,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769533225169,66.78024042,126.31,126.26,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769533225570,68.65533712,126.31,126.26,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769533226764,65.36995451,126.29,126.24,69.55556831]
["bitfinex-derivatives","SOLF0:USTF0",1769533226972,67.24505121,126.29,126.22,1.8750967]
["bitfinex-derivatives","SOLF0:USTF0",1769533227160,67.24505121,126.29,126.22,67.35795727]
["bitfinex-derivatives","SOLF0:USTF0",1769533227770,67.24505121,126.29,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769533229470,65.36995451,126.29,126.25,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769533230373,65.36995451,126.29,126.24,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769533231463,65.36995451,126.29,126.25,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769533232968,65.36995451,126.29,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769533233475,64.16912367,126.27,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769533233670,64.16912367,126.27,126.21,69.01834096]
["bitfinex-derivatives","SOLF0:USTF0",1769533233864,64.16912367,126.27,126.2,441.89012668]
["bitfinex-derivatives","SOLF0:USTF0",1769533233865,64.16912367,126.27,126.2,67.14324426]
["bitfinex-derivatives","SOLF0:USTF0",1769533234064,64.16912367,126.27,126.21,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769533234276,66.04422037,126.26,126.19,1.8750967]
["bitfinex-derivatives","SOLF0:USTF0",1769533234476,66.04422037,126.26,126.18,683.5025292]
["bitfinex-derivatives","SOLF0:USTF0",1769533234671,66.04422037,126.26,126.19,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769533235378,66.04422037,126.26,126.19,9.0147967]
["bitfinex-derivatives","SOLF0:USTF0",1769533235570,66.04604279,126.26,126.19,9.01661912]
["bitfinex-derivatives","SOLF0:USTF0",1769533236282,64.16912367,126.24,126.18,599.83156156]
["bitfinex-derivatives","SOLF0:USTF0",1769533236479,64.16912367,126.24,126.18,283.65156156]
["bitfinex-derivatives","SOLF0:USTF0",1769533236673,64.16912367,126.22,126.18,283.65156156]
["bitfinex-derivatives","SOLF0:USTF0",1769533236871,64.16912367,126.22,126.15,1.87691912]
["bitfinex-derivatives","SOLF0:USTF0",1769533237078,64.16912367,126.22,126.17,1.87691912]
["bitfinex-derivatives","SOLF0:USTF0",1769533237879,64.16912367,126.22,126.18,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769533238279,1.87691912,126.27,126.19,1.87691912]
["bitfinex-derivatives","SOLF0:USTF0",1769533239394,1.87691912,126.27,126.19,9.01711912]
["bitfinex-derivatives","SOLF0:USTF0",1769533239593,1.87691912,126.26,126.19,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769533240088,1.87691912,126.24,126.15,178.24284426]
["bitfinex-derivatives","SOLF0:USTF0",1769533240290,64.16912367,126.21,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769533240495,64.16912367,126.21,126.14,112.98891912]
["bitfinex-derivatives","SOLF0:USTF0",1769533241193,64.16912367,126.21,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769533242091,64.16912367,126.23,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769533242590,66.04604279,126.23,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769533243580,1.87691912,126.22,126.15,74.28524426]
["bitfinex-derivatives","SOLF0:USTF0",1769533243784,63.58535297,126.21,126.15,74.28524426]
["bitfinex-derivatives","SOLF0:USTF0",1769533243992,63.58535297,126.19,126.15,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769533244888,63.58535297,126.19,126.14,1.87691912]
["bitfinex-derivatives","SOLF0:USTF0",1769533245283,63.58535297,126.19,126.13,318.13691912]
["bitfinex-derivatives","SOLF0:USTF0",1769533245484,63.58535297,126.19,126.13,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1769533245691,65.46227209,126.19,126.13,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1769533246992,65.46227209,126.19,126.13,323.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769533248200,63.58535297,126.19,126.13,323.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769533248897,63.58535297,126.19,126.14,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1769533249694,64.79082359,126.21,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769533249897,1.87691912,126.2,126.13,380.41535438]
["bitfinex-derivatives","SOLF0:USTF0",1769533250097,64.79082359,126.19,126.13,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1769533250298,1.87691912,126.18,126.13,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1769533250485,66.66774271,126.18,126.13,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1769533251901,66.66774271,126.18,126.14,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769533252600,64.79082359,126.18,126.14,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769533253900,67.07201009,126.2,126.14,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769533254100,1.87691912,126.19,126.13,323.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769533254306,68.77521394,126.19,126.13,323.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769533258105,66.89829482,126.19,126.13,323.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769533258296,68.77521394,126.19,126.13,323.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769533258606,68.77521394,126.19,126.13,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769533259304,75.91551394,126.19,126.13,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769533259806,68.77521394,126.19,126.14,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769533260309,68.77521394,126.21,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769533261010,68.77521394,126.21,126.13,74.65087857]
["bitfinex-derivatives","SOLF0:USTF0",1769533261207,68.77521394,126.21,126.13,67.50767857]
["bitfinex-derivatives","SOLF0:USTF0",1769533262107,66.89829482,126.14,126.05,180.57469769]
["bitfinex-derivatives","SOLF0:USTF0",1769533262304,68.77521394,126.13,126.06,67.50767857]
["bitfinex-derivatives","SOLF0:USTF0",1769533263200,68.77521394,126.13,126.08,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769533264705,68.77521394,126.13,126.06,67.50767857]
["bitfinex-derivatives","SOLF0:USTF0",1769533265307,75.91891394,126.13,126.06,67.50767857]
["bitfinex-derivatives","SOLF0:USTF0",1769533265803,76.39602953,126.12,126.06,67.50767857]
["bitfinex-derivatives","SOLF0:USTF0",1769533266204,71.12854865,126.11,126.04,65.50664391]
["bitfinex-derivatives","SOLF0:USTF0",1769533267006,71.12854865,126.11,126.04,72.65524391]
["bitfinex-derivatives","SOLF0:USTF0",1769533267305,69.25162953,126.15,126.09,1.87691912]
["bitfinex-derivatives","SOLF0:USTF0",1769533268714,69.25162953,126.13,126.06,1.87691912]
["bitfinex-derivatives","SOLF0:USTF0",1769533268905,69.25162953,126.13,126.08,1.87691912]
["bitfinex-derivatives","SOLF0:USTF0",1769533269107,76.39532953,126.13,126.05,65.50664391]
["bitfinex-derivatives","SOLF0:USTF0",1769533269310,69.25162953,126.13,126.07,1.87691912]
["bitfinex-derivatives","SOLF0:USTF0",1769533270911,76.39582953,126.12,126.07,1.87691912]
["bitfinex-derivatives","SOLF0:USTF0",1769533272315,69.25162953,126.12,126.07,1.87691912]
["bitfinex-derivatives","SOLF0:USTF0",1769533272712,76.39522953,126.14,126.07,67.38356303]
["bitfinex-derivatives","SOLF0:USTF0",1769533272917,76.39522953,126.14,126.09,1.87691912]
["bitfinex-derivatives","SOLF0:USTF0",1769533273113,69.25162953,126.12,126.09,1.87691912]
["bitfinex-derivatives","SOLF0:USTF0",1769533273312,69.25162953,126.12,126.07,67.38356303]
["bitfinex-derivatives","SOLF0:USTF0",1769533273819,69.25162953,126.12,126.07,1.87691912]
["bitfinex-derivatives","SOLF0:USTF0",1769533274413,69.25162953,126.12,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533274414,180.41642953,126.09,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533274614,69.25162953,126.08,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533275918,76.39822953,126.08,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533276313,69.25162953,126.08,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533280018,76.39812953,126.08,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533280426,69.25162953,126.11,126.03,65.50668142]
["bitfinex-derivatives","SOLF0:USTF0",1769533281926,67.52318575,126.14,126.03,65.50668142]
["bitfinex-derivatives","SOLF0:USTF0",1769533282117,67.52318575,126.14,126.05,66.03863756]
["bitfinex-derivatives","SOLF0:USTF0",1769533282321,67.52318575,126.14,126.06,66.03863756]
["bitfinex-derivatives","SOLF0:USTF0",1769533284021,67.52318575,126.14,126.08,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769533285126,74.66638575,126.14,126.06,66.03863756]
["bitfinex-derivatives","SOLF0:USTF0",1769533285318,67.52318575,126.14,126.06,66.03863756]
["bitfinex-derivatives","SOLF0:USTF0",1769533285921,7.1444,126.12,126.06,66.03863756]
["bitfinex-derivatives","SOLF0:USTF0",1769533286323,65.55769012,126.13,126.06,66.03863756]
["bitfinex-derivatives","SOLF0:USTF0",1769533286525,7.143,126.15,126.08,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769533286725,72.70069012,126.15,126.08,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769533287418,65.55769012,126.15,126.1,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769533289028,7.142,126.16,126.1,71.96053133]
["bitfinex-derivatives","SOLF0:USTF0",1769533290522,66.44469929,126.17,126.1,64.81523133]
["bitfinex-derivatives","SOLF0:USTF0",1769533290826,7.1413,126.18,126.1,64.81523133]
["bitfinex-derivatives","SOLF0:USTF0",1769533291228,73.58599929,126.18,126.1,69.43699864]
["bitfinex-derivatives","SOLF0:USTF0",1769533291528,66.44469929,126.21,126.12,64.81523133]
["bitfinex-derivatives","SOLF0:USTF0",1769533291829,66.87866093,126.2,126.12,64.81523133]
["bitfinex-derivatives","SOLF0:USTF0",1769533292627,66.87866093,126.18,126.08,63.80084491]
["bitfinex-derivatives","SOLF0:USTF0",1769533293021,66.87866093,126.18,126.06,63.80084491]
["bitfinex-derivatives","SOLF0:USTF0",1769533293221,66.87866093,126.13,126.07,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769533293419,66.87866093,126.13,126.07,70.94734491]
["bitfinex-derivatives","SOLF0:USTF0",1769533294233,66.87866093,126.13,126.03,69.47701945]
["bitfinex-derivatives","SOLF0:USTF0",1769533294435,63.80495357,126.12,126.03,64.85525214]
["bitfinex-derivatives","SOLF0:USTF0",1769533294825,70.95035357,126.1,126.03,64.85525214]
["bitfinex-derivatives","SOLF0:USTF0",1769533298732,63.80495357,126.1,126.03,64.85525214]
["bitfinex-derivatives","SOLF0:USTF0",1769533298935,76.06932603,126.12,126.03,64.85525214]
["bitfinex-derivatives","SOLF0:USTF0",1769533299342,68.92462603,126.12,126.05,74.98012135]
["bitfinex-derivatives","SOLF0:USTF0",1769533302836,68.92462603,126.12,126.05,67.83202135]
["bitfinex-derivatives","SOLF0:USTF0",1769533303340,68.92462603,126.14,126.05,67.83202135]
["bitfinex-derivatives","SOLF0:USTF0",1769533304039,76.06772603,126.14,126.07,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769533304241,76.06772603,126.14,126.05,67.83202135]
["bitfinex-derivatives","SOLF0:USTF0",1769533306035,76.06772603,126.14,126.06,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769533306241,76.06832603,126.13,126.06,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769533308338,76.06892603,126.12,126.05,67.83202135]
["bitfinex-derivatives","SOLF0:USTF0",1769533309043,76.06892603,126.12,126.05,74.98012135]
["bitfinex-derivatives","SOLF0:USTF0",1769533309743,68.92462603,126.12,126.06,74.97942135]
["bitfinex-derivatives","SOLF0:USTF0",1769533310345,76.06892603,126.12,126.06,67.83202135]
["bitfinex-derivatives","SOLF0:USTF0",1769533310541,68.92462603,126.12,126.03,67.83205886]
["bitfinex-derivatives","SOLF0:USTF0",1769533311346,76.07002603,126.1,126.04,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769533312047,76.07002603,126.1,126.03,67.83205886]
["bitfinex-derivatives","SOLF0:USTF0",1769533313346,7.1447,126.12,126.04,67.83202135]
["bitfinex-derivatives","SOLF0:USTF0",1769533313737,76.06932603,126.12,126.04,67.83202135]
["bitfinex-derivatives","SOLF0:USTF0",1769533314840,7.1448,126.11,126.05,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769533315040,70.60130734,126.11,126.04,67.83202135]
["bitfinex-derivatives","SOLF0:USTF0",1769533315649,70.60130734,126.11,126.05,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769533316250,70.60130734,126.11,126.04,74.98062135]
["bitfinex-derivatives","SOLF0:USTF0",1769533316950,70.60210734,126.1,126.04,67.83202135]
["bitfinex-derivatives","SOLF0:USTF0",1769533318946,70.60210734,126.1,126.04,74.98072135]
["bitfinex-derivatives","SOLF0:USTF0",1769533320454,70.60120734,126.12,126.05,78.30610238]
["bitfinex-derivatives","SOLF0:USTF0",1769533321651,70.60120734,126.12,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533321652,63.45650734,126.1,126.04,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769533321845,63.45650734,126.1,126.05,1.88183909]
["bitfinex-derivatives","SOLF0:USTF0",1769533322153,63.45650734,126.13,126.07,71.15820238]
["bitfinex-derivatives","SOLF0:USTF0",1769533322542,63.45650734,126.13,126.07,78.30470238]
["bitfinex-derivatives","SOLF0:USTF0",1769533322761,63.45650734,126.16,126.09,71.15820238]
["bitfinex-derivatives","SOLF0:USTF0",1769533322949,63.45650734,126.18,126.13,1.88183909]
["bitfinex-derivatives","SOLF0:USTF0",1769533323249,63.45650734,126.18,126.11,69.27636329]
["bitfinex-derivatives","SOLF0:USTF0",1769533323250,63.45650734,126.21,126.15,1.88183909]
["bitfinex-derivatives","SOLF0:USTF0",1769533323458,63.45650734,126.19,126.12,1.88183909]
["bitfinex-derivatives","SOLF0:USTF0",1769533324659,65.33834643,126.18,126.07,69.27636329]
["bitfinex-derivatives","SOLF0:USTF0",1769533324845,63.45650734,126.18,126.1,1.88183909]
["bitfinex-derivatives","SOLF0:USTF0",1769533325159,174.53800734,126.18,126.08,69.27636329]
["bitfinex-derivatives","SOLF0:USTF0",1769533325356,63.45650734,126.17,126.1,1.88183909]
["bitfinex-derivatives","SOLF0:USTF0",1769533325748,70.59920734,126.15,126.1,1.88183909]
["bitfinex-derivatives","SOLF0:USTF0",1769533326050,63.45650734,126.15,126.1,1.88183909]
["bitfinex-derivatives","SOLF0:USTF0",1769533326451,63.45650734,126.14,126.08,1.88183909]
["bitfinex-derivatives","SOLF0:USTF0",1769533326755,1.88183909,126.15,126.06,71.15820238]
["bitfinex-derivatives","SOLF0:USTF0",1769533326756,63.45650734,126.12,126.06,71.15820238]
["bitfinex-derivatives","SOLF0:USTF0",1769533327955,65.33834643,126.11,126.03,69.2764008]
["bitfinex-derivatives","SOLF0:USTF0",1769533328152,65.33834643,126.11,126.03,71.15823989]
["bitfinex-derivatives","SOLF0:USTF0",1769533328659,7.1463,126.09,126.03,71.15823989]
["bitfinex-derivatives","SOLF0:USTF0",1769533329651,7.1463,126.09,126.03,69.2764008]
["bitfinex-derivatives","SOLF0:USTF0",1769533330354,70.60300734,126.08,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533331362,7.1444,126.12,126.04,69.27636329]
["bitfinex-derivatives","SOLF0:USTF0",1769533331558,63.45650734,126.15,126.04,69.27636329]
["bitfinex-derivatives","SOLF0:USTF0",1769533331856,63.45650734,126.15,126.07,69.27636329]
["bitfinex-derivatives","SOLF0:USTF0",1769533332457,111.0876,126.18,126.07,69.27636329]
["bitfinex-derivatives","SOLF0:USTF0",1769533332458,63.45650734,126.18,126.07,69.27636329]
["bitfinex-derivatives","SOLF0:USTF0",1769533333254,63.45650734,126.16,126.07,76.42296329]
["bitfinex-derivatives","SOLF0:USTF0",1769533334364,63.45650734,126.14,126.07,69.27636329]
["bitfinex-derivatives","SOLF0:USTF0",1769533335155,63.45650734,126.14,126.05,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769533335360,63.45650734,126.14,126.05,76.42406329]
["bitfinex-derivatives","SOLF0:USTF0",1769533335662,7.1439,126.13,126.06,76.42396329]
["bitfinex-derivatives","SOLF0:USTF0",1769533337456,70.60040734,126.13,126.06,76.42396329]
["bitfinex-derivatives","SOLF0:USTF0",1769533339462,63.45650734,126.13,126.07,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769533340950,63.45650734,126.16,126.08,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769533341149,63.45650734,126.16,126.08,69.27636329]
["bitfinex-derivatives","SOLF0:USTF0",1769533341553,70.59880734,126.16,126.09,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769533342662,70.59880734,126.16,126.1,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769533342863,63.45650734,126.16,126.08,69.27636329]
["bitfinex-derivatives","SOLF0:USTF0",1769533344060,63.45650734,126.16,126.11,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769533344460,73.48912315,126.19,126.12,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769533344964,66.34832315,126.19,126.11,69.64807755]
["bitfinex-derivatives","SOLF0:USTF0",1769533345856,7.1408,126.18,126.11,69.64807755]
["bitfinex-derivatives","SOLF0:USTF0",1769533347364,66.34832315,126.18,126.09,76.79397755]
["bitfinex-derivatives","SOLF0:USTF0",1769533348859,7.142,126.16,126.09,76.79397755]
["bitfinex-derivatives","SOLF0:USTF0",1769533349569,7.1425,126.15,126.09,76.79397755]
["bitfinex-derivatives","SOLF0:USTF0",1769533351575,7.1419,126.17,126.11,69.64807755]
["bitfinex-derivatives","SOLF0:USTF0",1769533351872,7.1419,126.17,126.12,71.52780987]
["bitfinex-derivatives","SOLF0:USTF0",1769533352872,7.1419,126.17,126.06,111.182]
["bitfinex-derivatives","SOLF0:USTF0",1769533352873,1.87973232,126.15,126.06,69.64807755]
["bitfinex-derivatives","SOLF0:USTF0",1769533353071,68.22805547,126.15,126.06,71.52780987]
["bitfinex-derivatives","SOLF0:USTF0",1769533353372,7.1442,126.13,126.06,71.52780987]
["bitfinex-derivatives","SOLF0:USTF0",1769533353575,7.1442,126.13,126.06,69.64807755]
["bitfinex-derivatives","SOLF0:USTF0",1769533353979,7.1442,126.13,126.06,76.79567755]
["bitfinex-derivatives","SOLF0:USTF0",1769533355270,7.1431,126.14,126.07,76.79507755]
["bitfinex-derivatives","SOLF0:USTF0",1769533355473,66.34832315,126.15,126.07,69.64807755]
["bitfinex-derivatives","SOLF0:USTF0",1769533355869,7.1437,126.13,126.07,69.64807755]
["bitfinex-derivatives","SOLF0:USTF0",1769533356666,7.1442,126.12,126.07,69.64807755]
["bitfinex-derivatives","SOLF0:USTF0",1769533357271,70.96645538,126.12,126.03,69.64811506]
["bitfinex-derivatives","SOLF0:USTF0",1769533357576,66.34832315,126.12,126.03,69.64811506]
["bitfinex-derivatives","SOLF0:USTF0",1769533357877,7.1453,126.11,126.03,76.79691506]
["bitfinex-derivatives","SOLF0:USTF0",1769533359677,7.1453,126.11,126.04,76.79667755]
["bitfinex-derivatives","SOLF0:USTF0",1769533359879,7.1454,126.1,126.04,76.79667755]
["bitfinex-derivatives","SOLF0:USTF0",1769533360479,7.1454,126.1,126.04,69.64807755]
["bitfinex-derivatives","SOLF0:USTF0",1769533361673,7.1462,126.09,126.04,69.64807755]
["bitfinex-derivatives","SOLF0:USTF0",1769533362871,66.34832315,126.1,126.04,69.64807755]
["bitfinex-derivatives","SOLF0:USTF0",1769533363071,7.1453,126.11,126.04,69.64807755]
["bitfinex-derivatives","SOLF0:USTF0",1769533363782,73.49362315,126.11,126.04,69.64807755]
["bitfinex-derivatives","SOLF0:USTF0",1769533364883,73.49362315,126.11,126.04,76.79667755]
["bitfinex-derivatives","SOLF0:USTF0",1769533366582,73.49362315,126.11,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533366583,70.96856236,126.11,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533367982,7.1465,126.08,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533368181,70.96856236,126.11,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533368588,7.1454,126.1,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533369988,73.49372315,126.1,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533371883,7.1459,126.09,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533375696,7.1459,126.09,126.03,64.88107791]
["bitfinex-derivatives","SOLF0:USTF0",1769533376091,7.1459,126.09,126.03,72.03017791]
["bitfinex-derivatives","SOLF0:USTF0",1769533376292,7.1459,126.09,126.04,64.8810404]
["bitfinex-derivatives","SOLF0:USTF0",1769533377087,7.1454,126.11,126.05,64.8810404]
["bitfinex-derivatives","SOLF0:USTF0",1769533378892,7.1454,126.11,126.05,72.0292404]
["bitfinex-derivatives","SOLF0:USTF0",1769533380896,65.52683084,126.14,126.05,72.0292404]
["bitfinex-derivatives","SOLF0:USTF0",1769533381099,67.40885022,126.14,126.06,64.8810404]
["bitfinex-derivatives","SOLF0:USTF0",1769533381498,7.1447,126.12,126.06,64.8810404]
["bitfinex-derivatives","SOLF0:USTF0",1769533382200,7.145,126.11,126.06,64.8810404]
["bitfinex-derivatives","SOLF0:USTF0",1769533382396,67.40885022,126.11,126.04,64.8810404]
["bitfinex-derivatives","SOLF0:USTF0",1769533382602,67.40885022,126.11,126.04,62.99902102]
["bitfinex-derivatives","SOLF0:USTF0",1769533382998,7.1461,126.09,126.04,62.99902102]
["bitfinex-derivatives","SOLF0:USTF0",1769533383504,67.40885022,126.11,126.04,62.99902102]
["bitfinex-derivatives","SOLF0:USTF0",1769533383505,65.52683084,126.1,126.04,62.99902102]
["bitfinex-derivatives","SOLF0:USTF0",1769533384999,7.1468,126.08,126.04,62.99902102]
["bitfinex-derivatives","SOLF0:USTF0",1769533386005,7.1471,126.07,126.04,62.99902102]
["bitfinex-derivatives","SOLF0:USTF0",1769533386204,176.68253084,126.1,126.03,1.88205689]
["bitfinex-derivatives","SOLF0:USTF0",1769533386405,67.40885022,126.09,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533387004,65.52683084,126.08,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533388002,7.148,126.06,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533390207,7.1469,126.08,126.03,64.88107791]
["bitfinex-derivatives","SOLF0:USTF0",1769533390908,7.1473,126.07,126.03,64.88107791]
["bitfinex-derivatives","SOLF0:USTF0",1769533392607,7.1477,126.06,126.03,62.99905853]
["bitfinex-derivatives","SOLF0:USTF0",1769533392808,7.1477,126.06,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533393805,7.1471,126.07,126.03,64.88107791]
["bitfinex-derivatives","SOLF0:USTF0",1769533398809,111.1557,126.1,126.03,64.88107791]
["bitfinex-derivatives","SOLF0:USTF0",1769533399113,67.40885022,126.19,126.09,64.8810404]
["bitfinex-derivatives","SOLF0:USTF0",1769533399416,65.52683084,126.19,126.12,62.99902102]
["bitfinex-derivatives","SOLF0:USTF0",1769533399609,1.37988461,126.19,126.14,62.99902102]
["bitfinex-derivatives","SOLF0:USTF0",1769533399804,176.57463084,126.22,126.14,62.99902102]
["bitfinex-derivatives","SOLF0:USTF0",1769533399805,67.40885022,126.22,126.14,62.99902102]
["bitfinex-derivatives","SOLF0:USTF0",1769533400004,65.52683084,126.22,126.15,64.8810404]
["bitfinex-derivatives","SOLF0:USTF0",1769533400307,111.0025,126.27,126.19,64.8810404]
["bitfinex-derivatives","SOLF0:USTF0",1769533400502,65.52683084,126.24,126.14,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769533400709,65.52683084,126.24,126.17,1.88201938]
["bitfinex-derivatives","SOLF0:USTF0",1769533402209,65.52683084,126.25,126.19,1.88201938]
["bitfinex-derivatives","SOLF0:USTF0",1769533402410,67.40885022,126.25,126.17,1.88201938]
["bitfinex-derivatives","SOLF0:USTF0",1769533403015,61.30348516,126.24,126.17,1.88201938]
["bitfinex-derivatives","SOLF0:USTF0",1769533403510,61.30348516,126.24,126.16,56.16942103]
["bitfinex-derivatives","SOLF0:USTF0",1769533403511,61.30348516,126.24,126.16,58.05144041]
["bitfinex-derivatives","SOLF0:USTF0",1769533404621,74.15326521,126.23,126.16,58.05144041]
["bitfinex-derivatives","SOLF0:USTF0",1769533405817,67.01526521,126.22,126.13,330.1143855]
["bitfinex-derivatives","SOLF0:USTF0",1769533406017,67.01526521,126.22,126.15,1.88201938]
["bitfinex-derivatives","SOLF0:USTF0",1769533407214,67.01526521,126.22,126.15,59.33500607]
["bitfinex-derivatives","SOLF0:USTF0",1769533409311,67.01526521,126.2,126.13,274.96201938]
["bitfinex-derivatives","SOLF0:USTF0",1769533409511,67.01526521,126.2,126.13,1.88201938]
["bitfinex-derivatives","SOLF0:USTF0",1769533409909,74.15526521,126.2,126.13,59.74500022]
["bitfinex-derivatives","SOLF0:USTF0",1769533410307,74.15526521,126.2,126.13,57.86298084]
["bitfinex-derivatives","SOLF0:USTF0",1769533410817,76.03788459,126.19,126.12,1.88201938]
["bitfinex-derivatives","SOLF0:USTF0",1769533411616,68.89728459,126.19,126.12,60.1457327]
["bitfinex-derivatives","SOLF0:USTF0",1769533411817,67.01526521,126.19,126.12,60.1457327]
["bitfinex-derivatives","SOLF0:USTF0",1769533412620,76.03768459,126.19,126.12,60.1457327]
["bitfinex-derivatives","SOLF0:USTF0",1769533412821,68.89728459,126.19,126.1,1.88201938]
["bitfinex-derivatives","SOLF0:USTF0",1769533413018,68.89728459,126.19,126.09,65.60598025]
["bitfinex-derivatives","SOLF0:USTF0",1769533413222,76.03878459,126.17,126.09,67.48799963]
["bitfinex-derivatives","SOLF0:USTF0",1769533414622,74.15676521,126.17,126.11,1.88201938]
["bitfinex-derivatives","SOLF0:USTF0",1769533415721,7.1406,126.19,126.11,59.03723762]
["bitfinex-derivatives","SOLF0:USTF0",1769533415924,7.1406,126.19,126.13,1.88201938]
["bitfinex-derivatives","SOLF0:USTF0",1769533416327,74.15586521,126.19,126.13,1.88201938]
["bitfinex-derivatives","SOLF0:USTF0",1769533416622,74.15616521,126.18,126.11,60.919257]
["bitfinex-derivatives","SOLF0:USTF0",1769533416827,68.89728459,126.18,126.11,1.88201938]
["bitfinex-derivatives","SOLF0:USTF0",1769533417719,68.89522969,126.18,126.1,1.87996448]
["bitfinex-derivatives","SOLF0:USTF0",1769533417916,67.01526521,126.15,126.07,61.29049749]
["bitfinex-derivatives","SOLF0:USTF0",1769533419123,67.01526521,126.13,126.05,1.87996448]
["bitfinex-derivatives","SOLF0:USTF0",1769533419325,68.89522969,126.12,126.04,59.5941909]
["bitfinex-derivatives","SOLF0:USTF0",1769533420119,7.1449,126.11,126.04,66.7427909]
["bitfinex-derivatives","SOLF0:USTF0",1769533420618,74.16016521,126.11,126.04,66.7427909]
["bitfinex-derivatives","SOLF0:USTF0",1769533426231,67.01526521,126.1,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533427032,74.16066521,126.1,126.03,7.14923751]
["bitfinex-derivatives","SOLF0:USTF0",1769533427331,74.16066521,126.1,126.03,67.62067894]
["bitfinex-derivatives","SOLF0:USTF0",1769533430530,74.16066521,126.1,126.04,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769533431437,74.16066521,126.1,126.03,60.47147894]
["bitfinex-derivatives","SOLF0:USTF0",1769533431736,74.16136521,126.09,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533434533,73.07398581,126.08,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533434727,65.92738581,126.08,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533435332,7.1471,126.07,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533435530,65.92738581,126.07,126.03,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533436433,73.07558581,126.05,125.97,60.84129948]
["bitfinex-derivatives","SOLF0:USTF0",1769533436641,65.92738581,126.05,125.97,60.84129948]
["bitfinex-derivatives","SOLF0:USTF0",1769533437139,65.92738581,126.05,125.98,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769533437538,65.92738581,126.05,125.97,60.84129948]
["bitfinex-derivatives","SOLF0:USTF0",1769533439039,65.92738581,126.07,125.99,60.84129948]
["bitfinex-derivatives","SOLF0:USTF0",1769533439935,73.07448581,126.07,126.0,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769533440242,65.92738581,126.07,126.0,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769533441145,73.07448581,126.07,126.0,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769533441544,73.07448581,126.07,126.0,9.03384187]
["bitfinex-derivatives","SOLF0:USTF0",1769533441740,65.92738581,126.05,125.98,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769533441945,65.92738581,126.05,125.98,9.03444187]
["bitfinex-derivatives","SOLF0:USTF0",1769533442338,65.92738581,126.05,125.99,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769533442534,65.92738581,126.05,126.0,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533443134,65.92738581,126.05,125.98,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533443644,73.07578581,126.05,125.98,9.03444187]
["bitfinex-derivatives","SOLF0:USTF0",1769533444243,65.92738581,126.05,125.99,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769533444442,65.92738581,126.05,126.0,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533446048,65.92738581,126.05,126.0,9.03364187]
["bitfinex-derivatives","SOLF0:USTF0",1769533447549,65.92738581,126.05,125.98,69.87574135]
["bitfinex-derivatives","SOLF0:USTF0",1769533448050,73.07578581,126.05,125.99,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769533451752,73.07618581,126.04,125.98,69.87634135]
["bitfinex-derivatives","SOLF0:USTF0",1769533452848,74.95902768,126.04,125.98,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769533453048,67.81022768,126.04,125.97,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769533453946,7.1499,126.02,125.97,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769533454548,7.1499,126.02,125.96,62.72414135]
["bitfinex-derivatives","SOLF0:USTF0",1769533454549,73.07728581,126.02,125.96,62.72414135]
["bitfinex-derivatives","SOLF0:USTF0",1769533455253,73.07728581,126.02,125.96,69.87724135]
["bitfinex-derivatives","SOLF0:USTF0",1769533456759,74.95942768,126.04,125.97,67.99389948]
["bitfinex-derivatives","SOLF0:USTF0",1769533457250,67.81022768,126.04,125.97,67.99389948]
["bitfinex-derivatives","SOLF0:USTF0",1769533457654,74.95902768,126.04,125.98,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769533457953,74.95902768,126.04,125.94,60.84129948]
["bitfinex-derivatives","SOLF0:USTF0",1769533457954,67.81022768,126.04,125.94,60.84129948]
["bitfinex-derivatives","SOLF0:USTF0",1769533458155,67.81022768,126.04,125.95,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533458650,67.81022768,126.04,125.94,60.84129948]
["bitfinex-derivatives","SOLF0:USTF0",1769533458856,73.07778581,126.02,125.95,9.03634187]
["bitfinex-derivatives","SOLF0:USTF0",1769533461554,74.95952768,126.04,125.97,62.72414135]
["bitfinex-derivatives","SOLF0:USTF0",1769533461945,74.95952768,126.04,125.97,69.87684135]
["bitfinex-derivatives","SOLF0:USTF0",1769533462153,73.07688581,126.03,125.97,69.87684135]
["bitfinex-derivatives","SOLF0:USTF0",1769533462355,65.92738581,126.03,125.96,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533463555,7.1499,126.02,125.96,9.03594187]
["bitfinex-derivatives","SOLF0:USTF0",1769533463962,65.92738581,126.03,125.96,62.75700434]
["bitfinex-derivatives","SOLF0:USTF0",1769533464153,65.92738581,126.03,125.98,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533464757,69.44787973,126.05,126.0,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533464963,69.44787973,126.07,126.0,62.66744066]
["bitfinex-derivatives","SOLF0:USTF0",1769533465160,111.0734,126.19,126.09,68.9398849]
["bitfinex-derivatives","SOLF0:USTF0",1769533465460,111.0734,126.19,126.06,113.06814187]
["bitfinex-derivatives","SOLF0:USTF0",1769533465461,318.78284187,126.19,126.11,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533465854,7.1415,126.17,126.11,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533466361,316.9,126.16,126.09,9.02864187]
["bitfinex-derivatives","SOLF0:USTF0",1769533466862,324.0421,126.16,126.07,76.0865849]
["bitfinex-derivatives","SOLF0:USTF0",1769533467056,1.88284187,126.15,126.08,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533467263,69.44787973,126.14,126.08,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533467463,69.44787973,126.14,126.07,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769533468561,386.30787973,126.13,126.07,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769533469762,386.30787973,126.13,126.06,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533469763,69.44787973,126.12,126.05,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769533469961,69.44787973,126.12,126.04,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533470349,76.59217973,126.12,126.04,9.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1769533470764,69.44787973,126.1,126.04,9.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1769533473048,316.8,126.09,126.04,9.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1769533473255,69.44787973,126.1,126.04,9.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1769533473454,316.8,126.09,126.04,9.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1769533475265,71.3307216,126.13,126.05,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769533475565,386.22787973,126.12,126.06,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533475863,69.44787973,126.12,126.06,9.03034187]
["bitfinex-derivatives","SOLF0:USTF0",1769533476065,69.44787973,126.14,126.08,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533476365,223.94,126.13,126.08,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533478464,69.44787973,126.14,126.08,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533478666,220.3,126.13,126.08,1.88284187]
["bitfinex-derivatives","SOLF0:USTF0",1769533479571,69.44787973,126.14,126.08,1.88033692]
["bitfinex-derivatives","SOLF0:USTF0",1769533479761,316.76,126.13,126.08,1.88033692]
["bitfinex-derivatives","SOLF0:USTF0",1769533481058,386.20787973,126.13,126.08,1.88033692]
["bitfinex-derivatives","SOLF0:USTF0",1769533483164,69.44787973,126.12,126.06,1.88033692]
["bitfinex-derivatives","SOLF0:USTF0",1769533484869,69.44787973,126.12,126.06,9.02783692]
["bitfinex-derivatives","SOLF0:USTF0",1769533485771,316.7,126.11,126.06,9.02783692]
["bitfinex-derivatives","SOLF0:USTF0",1769533486163,316.7,126.11,126.04,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769533486164,69.44787973,126.1,126.04,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769533487363,71.32821665,126.1,126.04,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769533487665,71.32821665,126.1,126.05,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769533487666,69.44787973,126.1,126.05,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769533487968,316.7,126.09,126.05,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769533488170,316.7,126.09,126.04,1.88033692]
["bitfinex-derivatives","SOLF0:USTF0",1769533488468,69.44787973,126.06,125.97,9.81140926]
["bitfinex-derivatives","SOLF0:USTF0",1769533488770,69.44787973,126.04,125.96,180.2102849]
["bitfinex-derivatives","SOLF0:USTF0",1769533488969,307.84,126.03,125.97,1.88033692]
["bitfinex-derivatives","SOLF0:USTF0",1769533489167,377.28787973,126.03,125.97,1.88033692]
["bitfinex-derivatives","SOLF0:USTF0",1769533489569,377.28787973,126.03,125.98,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769533489570,316.7,126.02,125.98,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769533490365,316.72,126.02,125.99,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769533490570,277.3331,126.02,125.99,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769533490772,236.69212159,126.02,125.99,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769533491165,224.62482159,126.02,125.99,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769533491360,188.43582159,126.02,125.99,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769533491767,151.32262159,126.02,125.99,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769533492071,316.74,126.04,126.0,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769533492866,386.20787973,126.05,126.0,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769533494265,65.61973493,126.02,125.95,68.5536669]
["bitfinex-derivatives","SOLF0:USTF0",1769533495977,65.61973493,126.02,125.97,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769533497774,65.61973493,126.02,125.95,68.5536669]
["bitfinex-derivatives","SOLF0:USTF0",1769533498670,382.43973493,126.02,125.95,68.5536669]
["bitfinex-derivatives","SOLF0:USTF0",1769533498866,382.43973493,126.02,125.96,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769533499068,382.43973493,126.02,125.95,68.5536669]
["bitfinex-derivatives","SOLF0:USTF0",1769533499972,65.61973493,126.02,125.97,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769533500274,382.45973493,126.02,125.97,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769533500967,65.61973493,126.01,125.95,68.5536669]
["bitfinex-derivatives","SOLF0:USTF0",1769533501974,65.61973493,126.01,125.96,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769533502977,65.61973493,126.01,125.93,68.5536669]
["bitfinex-derivatives","SOLF0:USTF0",1769533503179,64.02463433,126.47,125.95,68.5536669]
["bitfinex-derivatives","SOLF0:USTF0",1769533503180,65.61973493,126.04,125.95,68.5536669]
["bitfinex-derivatives","SOLF0:USTF0",1769533503370,65.61973493,126.03,125.95,68.5536669]
["bitfinex-derivatives","SOLF0:USTF0",1769533504570,65.61973493,126.01,125.95,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769533504966,382.49973493,126.01,125.95,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769533505171,65.61973493,126.0,125.95,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769533506578,65.61973493,126.0,125.96,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769533508176,65.61973493,126.0,125.95,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769533511582,65.61973493,126.0,125.95,9.03807923]
["bitfinex-derivatives","SOLF0:USTF0",1769533514182,65.61973493,126.0,125.96,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769533514685,65.61973493,126.02,125.96,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769533516279,65.61973493,126.04,125.99,1.88427923]
["bitfinex-derivatives","SOLF0:USTF0",1769533517582,65.61973493,126.04,125.98,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769533518580,65.61973493,126.04,125.96,68.5536669]
["bitfinex-derivatives","SOLF0:USTF0",1769533518778,65.61973493,126.04,125.97,1.88427923]
["bitfinex-derivatives","SOLF0:USTF0",1769533519878,72.76853493,126.04,125.97,9.03677923]
["bitfinex-derivatives","SOLF0:USTF0",1769533520880,65.61973493,126.02,125.92,68.5536669]
["bitfinex-derivatives","SOLF0:USTF0",1769533521187,316.92,126.02,125.94,1.88427923]
["bitfinex-derivatives","SOLF0:USTF0",1769533521382,65.61973493,126.01,125.94,1.88427923]
["bitfinex-derivatives","SOLF0:USTF0",1769533522881,65.61973493,126.01,125.95,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769533523580,65.61973493,126.01,125.96,1.88427923]
["bitfinex-derivatives","SOLF0:USTF0",1769533527284,65.61973493,126.01,125.96,9.03737923]
["bitfinex-derivatives","SOLF0:USTF0",1769533532290,65.61973493,126.01,125.96,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769533533297,66.29309714,125.99,125.91,70.14510312]
["bitfinex-derivatives","SOLF0:USTF0",1769533534092,73.44469714,125.99,125.92,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769533535292,73.44539714,125.98,125.91,70.14510312]
["bitfinex-derivatives","SOLF0:USTF0",1769533535492,68.17737637,125.98,125.88,68.26082389]
["bitfinex-derivatives","SOLF0:USTF0",1769533535697,68.17737637,125.98,125.88,70.14510312]
["bitfinex-derivatives","SOLF0:USTF0",1769533536900,66.29309714,125.96,125.89,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769533537301,66.29309714,125.96,125.89,9.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1769533538097,18.61984161,125.94,125.88,68.26082389]
["bitfinex-derivatives","SOLF0:USTF0",1769533538894,25.77434161,125.94,125.87,1.88427923]
["bitfinex-derivatives","SOLF0:USTF0",1769533539298,25.77434161,125.94,125.85,68.26082389]
["bitfinex-derivatives","SOLF0:USTF0",1769533539495,25.77434161,125.94,125.87,1.88427923]
["bitfinex-derivatives","SOLF0:USTF0",1769533539696,25.77434161,125.94,125.87,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533540997,66.29309714,125.92,125.85,70.14751364]
["bitfinex-derivatives","SOLF0:USTF0",1769533541903,66.29309714,125.92,125.85,77.30701364]
["bitfinex-derivatives","SOLF0:USTF0",1769533542302,66.29309714,125.92,125.87,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533542603,66.29309714,125.94,125.87,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533543700,66.29309714,125.94,125.87,9.04508975]
["bitfinex-derivatives","SOLF0:USTF0",1769533545899,66.29309714,125.94,125.87,75.41922389]
["bitfinex-derivatives","SOLF0:USTF0",1769533546099,66.29309714,125.94,125.85,75.41992389]
["bitfinex-derivatives","SOLF0:USTF0",1769533546302,66.29309714,125.92,125.86,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533546512,66.29309714,125.92,125.85,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769533547205,73.44869714,125.92,125.85,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769533547406,66.29309714,125.92,125.85,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769533548304,73.44869714,125.92,125.85,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769533549503,66.29309714,125.9,125.84,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533550598,66.29309714,125.88,125.82,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533551710,66.29309714,125.88,125.82,9.04738975]
["bitfinex-derivatives","SOLF0:USTF0",1769533551907,73.45119714,125.88,125.81,68.26082389]
["bitfinex-derivatives","SOLF0:USTF0",1769533552098,73.45119714,125.88,125.79,317.08]
["bitfinex-derivatives","SOLF0:USTF0",1769533552099,66.29309714,125.88,125.79,70.14751364]
["bitfinex-derivatives","SOLF0:USTF0",1769533552406,66.29309714,125.84,125.77,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533552609,66.29309714,125.84,125.77,70.14751364]
["bitfinex-derivatives","SOLF0:USTF0",1769533552804,66.29309714,125.84,125.81,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769533553403,111.3124,125.92,125.79,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533553404,1.88668975,125.88,125.82,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1769533554311,9.04458975,125.88,125.79,70.81001773]
["bitfinex-derivatives","SOLF0:USTF0",1769533554707,1.88668975,125.88,125.81,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769533554905,1.88668975,125.88,125.79,182.23101773]
["bitfinex-derivatives","SOLF0:USTF0",1769533555403,63.38140819,125.87,125.81,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769533558113,63.38140819,125.87,125.82,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1769533559315,63.38140819,125.87,125.83,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1769533559512,63.38140819,125.87,125.83,9.04728975]
["bitfinex-derivatives","SOLF0:USTF0",1769533561210,63.38140819,125.87,125.82,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533562715,63.38140819,125.87,125.82,9.04738975]
["bitfinex-derivatives","SOLF0:USTF0",1769533563514,63.38140819,125.9,125.84,9.04678975]
["bitfinex-derivatives","SOLF0:USTF0",1769533563720,63.38140819,125.9,125.84,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533564211,63.38140819,125.88,125.82,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533564520,63.38140819,125.88,125.81,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1769533564722,63.38140819,125.86,125.8,9.04898975]
["bitfinex-derivatives","SOLF0:USTF0",1769533565615,70.54050819,125.86,125.8,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769533565820,65.26809794,125.86,125.78,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533566524,63.38140819,125.83,125.78,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533566719,63.38140819,125.83,125.76,55.68108195]
["bitfinex-derivatives","SOLF0:USTF0",1769533567816,63.38140819,125.83,125.76,62.84568195]
["bitfinex-derivatives","SOLF0:USTF0",1769533568016,63.38140819,125.83,125.78,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533568816,63.38140819,125.83,125.78,9.05008975]
["bitfinex-derivatives","SOLF0:USTF0",1769533569318,63.38140819,125.83,125.77,9.05078975]
["bitfinex-derivatives","SOLF0:USTF0",1769533569520,63.38140819,125.83,125.77,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769533569821,63.38140819,125.83,125.77,9.05078975]
["bitfinex-derivatives","SOLF0:USTF0",1769533570623,63.38140819,125.83,125.76,53.7943922]
["bitfinex-derivatives","SOLF0:USTF0",1769533570928,63.38140819,125.83,125.77,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533573220,70.54220819,125.83,125.77,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533574315,63.38140819,125.81,125.76,53.7943922]
["bitfinex-derivatives","SOLF0:USTF0",1769533574516,65.26809794,125.81,125.72,68.92332798]
["bitfinex-derivatives","SOLF0:USTF0",1769533574722,65.26809794,125.81,125.72,70.81001773]
["bitfinex-derivatives","SOLF0:USTF0",1769533574927,63.38140819,125.79,125.73,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1769533575128,63.38140819,125.79,125.72,70.81001773]
["bitfinex-derivatives","SOLF0:USTF0",1769533575423,63.38140819,125.79,125.74,9.05228975]
["bitfinex-derivatives","SOLF0:USTF0",1769533575631,63.38140819,125.79,125.74,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533575918,63.38140819,125.79,125.72,70.81001773]
["bitfinex-derivatives","SOLF0:USTF0",1769533577128,63.38140819,125.79,125.73,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769533578332,63.38140819,125.79,125.72,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533579228,1.88668975,125.8,125.7,68.92332798]
["bitfinex-derivatives","SOLF0:USTF0",1769533579229,70.54570819,125.77,125.7,68.92332798]
["bitfinex-derivatives","SOLF0:USTF0",1769533579429,70.54570819,125.77,125.71,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533579733,63.38140819,125.77,125.71,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533579924,63.38140819,125.77,125.7,68.92332798]
["bitfinex-derivatives","SOLF0:USTF0",1769533580125,63.38140819,125.77,125.71,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533580619,70.54550819,125.77,125.7,68.92332798]
["bitfinex-derivatives","SOLF0:USTF0",1769533580826,70.54550819,125.77,125.71,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533582422,63.38140819,125.75,125.65,68.92332798]
["bitfinex-derivatives","SOLF0:USTF0",1769533582622,63.38140819,125.73,125.66,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533582822,63.38140819,125.73,125.66,65.9581239]
["bitfinex-derivatives","SOLF0:USTF0",1769533583032,63.38140819,125.73,125.68,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533583534,63.38140819,125.73,125.67,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533584823,63.38140819,125.73,125.67,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769533585030,63.38140819,125.73,125.68,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533585331,63.38140819,125.73,125.67,64.5373005]
["bitfinex-derivatives","SOLF0:USTF0",1769533585518,63.38140819,125.73,125.66,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533585924,63.38140819,125.73,125.65,64.5373005]
["bitfinex-derivatives","SOLF0:USTF0",1769533586131,68.43952128,125.71,125.64,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533587328,68.43952128,125.71,125.64,64.5373005]
["bitfinex-derivatives","SOLF0:USTF0",1769533587529,68.43952128,125.71,125.66,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533587729,68.43952128,125.71,125.64,66.42399025]
["bitfinex-derivatives","SOLF0:USTF0",1769533587929,68.43952128,125.71,125.65,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769533588129,68.43952128,125.71,125.64,66.42399025]
["bitfinex-derivatives","SOLF0:USTF0",1769533588626,111.4537,125.76,125.66,9.05708975]
["bitfinex-derivatives","SOLF0:USTF0",1769533588830,70.32621103,125.75,125.66,9.05708975]
["bitfinex-derivatives","SOLF0:USTF0",1769533589129,68.43952128,125.75,125.69,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769533589329,68.43952128,125.75,125.68,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533590037,75.60492128,125.75,125.68,9.05588975]
["bitfinex-derivatives","SOLF0:USTF0",1769533590536,68.43952128,125.75,125.7,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533590929,68.43952128,125.78,125.72,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533596131,7.1641,125.77,125.68,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1769533596337,68.43952128,125.76,125.71,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533596837,67.43905713,125.8,125.73,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533597729,74.60155713,125.8,125.75,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533598135,67.43905713,125.8,125.75,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533600140,67.43905713,125.83,125.75,65.92027331]
["bitfinex-derivatives","SOLF0:USTF0",1769533600338,67.43905713,125.83,125.78,1.88668975]
["bitfinex-derivatives","SOLF0:USTF0",1769533601643,67.43905713,125.83,125.75,65.92027331]
["bitfinex-derivatives","SOLF0:USTF0",1769533601942,67.43905713,125.83,125.77,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533602539,69.32872818,125.83,125.75,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533602942,67.43905713,125.81,125.75,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533604140,67.43905713,125.81,125.75,9.05487105]
["bitfinex-derivatives","SOLF0:USTF0",1769533605643,74.60095713,125.81,125.75,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533607948,67.43905713,125.81,125.73,65.92027331]
["bitfinex-derivatives","SOLF0:USTF0",1769533608140,69.32872818,125.81,125.73,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533608540,74.60085713,125.81,125.75,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533609443,67.43905713,125.81,125.77,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533615051,67.43905713,125.81,125.74,73.08547331]
["bitfinex-derivatives","SOLF0:USTF0",1769533615251,67.43905713,125.81,125.76,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533617057,67.43905713,125.81,125.74,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533617653,64.5409989,125.79,125.73,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1769533617855,64.5409989,125.79,125.73,9.05547105]
["bitfinex-derivatives","SOLF0:USTF0",1769533618154,64.5409989,125.79,125.7,63.63449585]
["bitfinex-derivatives","SOLF0:USTF0",1769533618452,64.5409989,125.79,125.72,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533618955,71.7041989,125.79,125.72,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533619559,71.7041989,125.79,125.71,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769533619857,71.7041989,125.79,125.72,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533620250,64.5409989,125.77,125.7,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533621145,71.7052989,125.77,125.7,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533621955,64.5409989,125.77,125.7,72.6920669]
["bitfinex-derivatives","SOLF0:USTF0",1769533622459,64.5409989,125.77,125.71,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769533622659,64.5409989,125.77,125.71,63.63449585]
["bitfinex-derivatives","SOLF0:USTF0",1769533623960,64.5409989,125.77,125.72,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1769533624657,64.5409989,125.79,125.72,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533624864,71.7027989,125.82,125.74,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533625163,64.5409989,125.82,125.74,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533625463,64.5409989,125.82,125.75,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769533625660,64.5409989,125.82,125.75,9.05477105]
["bitfinex-derivatives","SOLF0:USTF0",1769533625861,64.5409989,125.82,125.75,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533626057,64.5409989,125.85,125.79,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533626663,64.5409989,125.85,125.79,9.05247105]
["bitfinex-derivatives","SOLF0:USTF0",1769533626863,66.43066995,125.87,125.79,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533627261,66.43066995,125.87,125.8,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769533627463,66.43066995,125.87,125.79,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533628965,66.43066995,125.87,125.79,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533629761,66.43066995,125.87,125.79,63.63449585]
["bitfinex-derivatives","SOLF0:USTF0",1769533629968,66.43066995,125.87,125.79,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769533631067,64.5409989,125.85,125.79,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769533631263,112.72294029,125.89,125.8,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533631264,64.5409989,125.88,125.8,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533631471,66.43066995,125.88,125.8,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533632869,73.58896995,125.88,125.81,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769533633362,73.58896995,125.88,125.8,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533633567,73.58896995,125.88,125.81,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769533634073,64.5409989,125.86,125.8,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533634375,64.5409989,125.86,125.8,72.6865669]
["bitfinex-derivatives","SOLF0:USTF0",1769533634573,64.5409989,125.86,125.8,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533635471,64.5409989,125.86,125.81,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769533635671,66.43066995,125.86,125.79,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533635968,66.43066995,125.86,125.8,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769533636170,64.5409989,125.86,125.8,9.05197105]
["bitfinex-derivatives","SOLF0:USTF0",1769533636981,64.5409989,125.86,125.8,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533637574,64.5409989,125.86,125.8,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533637777,64.5409989,125.86,125.8,63.63449585]
["bitfinex-derivatives","SOLF0:USTF0",1769533638078,64.5409989,125.86,125.81,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533638679,71.7000989,125.86,125.8,63.63449585]
["bitfinex-derivatives","SOLF0:USTF0",1769533638878,71.7000989,125.86,125.79,9.05267105]
["bitfinex-derivatives","SOLF0:USTF0",1769533639381,71.7000989,125.86,125.79,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533639580,64.5409989,125.84,125.78,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533640473,7.1607,125.83,125.76,72.6884669]
["bitfinex-derivatives","SOLF0:USTF0",1769533640874,66.43066995,125.83,125.76,63.63449585]
["bitfinex-derivatives","SOLF0:USTF0",1769533641078,66.43066995,125.81,125.74,70.79979585]
["bitfinex-derivatives","SOLF0:USTF0",1769533641280,66.43066995,125.81,125.73,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533641281,64.5409989,125.81,125.75,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533641480,64.5409989,125.81,125.75,63.63449585]
["bitfinex-derivatives","SOLF0:USTF0",1769533641782,64.5409989,125.81,125.75,65.5241669]
["bitfinex-derivatives","SOLF0:USTF0",1769533641983,64.5409989,125.81,125.76,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769533643679,66.43066995,125.81,125.75,63.63449585]
["bitfinex-derivatives","SOLF0:USTF0",1769533643986,65.38076745,125.8,125.74,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769533649489,69.82945406,125.78,125.72,326.43607105]
["bitfinex-derivatives","SOLF0:USTF0",1769533649689,71.71912511,125.78,125.72,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769533650486,69.82945406,125.78,125.73,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1769533650795,71.71912511,125.78,125.73,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1769533652398,1.88967105,125.8,125.74,72.85014877]
["bitfinex-derivatives","SOLF0:USTF0",1769533652594,78.88102511,125.81,125.74,72.85014877]
["bitfinex-derivatives","SOLF0:USTF0",1769533652895,71.71912511,125.81,125.74,65.68434877]
["bitfinex-derivatives","SOLF0:USTF0",1769533653596,71.71912511,125.81,125.74,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533653785,71.71912511,125.81,125.75,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769533653991,71.71912511,125.79,125.71,67.57401982]
["bitfinex-derivatives","SOLF0:USTF0",1769533654290,71.71912511,125.77,125.7,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533654491,71.71912511,125.77,125.69,496.52471982]
["bitfinex-derivatives","SOLF0:USTF0",1769533655496,71.71912511,125.77,125.72,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1769533655692,71.71912511,125.77,125.69,496.52471982]
["bitfinex-derivatives","SOLF0:USTF0",1769533655693,69.82945406,125.77,125.71,67.57401982]
["bitfinex-derivatives","SOLF0:USTF0",1769533656199,71.71912511,125.77,125.71,72.85134877]
["bitfinex-derivatives","SOLF0:USTF0",1769533656398,71.71912511,125.77,125.71,65.68434877]
["bitfinex-derivatives","SOLF0:USTF0",1769533656791,71.71912511,125.77,125.71,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769533658998,69.82945406,125.77,125.71,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769533659199,69.82945406,125.77,125.7,65.68434877]
["bitfinex-derivatives","SOLF0:USTF0",1769533659399,69.82945406,125.77,125.72,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533659797,69.82945406,125.79,125.72,67.57401982]
["bitfinex-derivatives","SOLF0:USTF0",1769533660004,69.82945406,125.79,125.7,111.4996]
["bitfinex-derivatives","SOLF0:USTF0",1769533660005,69.82945406,125.79,125.74,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533660899,69.82945406,125.79,125.75,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769533661099,69.82945406,125.81,125.75,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533661401,78.87982511,125.83,125.76,1.88967105]
["bitfinex-derivatives","SOLF0:USTF0",1769533662204,78.87982511,125.83,125.76,9.05427105]
["bitfinex-derivatives","SOLF0:USTF0",1769533662396,76.99015406,125.83,125.76,9.05427105]
["bitfinex-derivatives","SOLF0:USTF0",1769533662898,71.71912511,125.84,125.77,74.73801982]
["bitfinex-derivatives","SOLF0:USTF0",1769533663497,71.71912511,125.83,125.77,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769533663698,69.82945406,125.83,125.77,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769533663898,69.82945406,125.81,125.75,72.84904877]
["bitfinex-derivatives","SOLF0:USTF0",1769533664095,69.82945406,125.81,125.75,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769533665104,71.71919783,125.81,125.75,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769533665307,71.71919783,125.79,125.73,324.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769533665606,71.71919783,125.79,125.73,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1769533665900,71.71919783,125.79,125.7,65.68434877]
["bitfinex-derivatives","SOLF0:USTF0",1769533665901,71.71919783,125.77,125.71,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1769533666404,71.71919783,125.8,125.72,67.57409254]
["bitfinex-derivatives","SOLF0:USTF0",1769533666796,71.71919783,125.8,125.73,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1769533667198,71.71919783,125.8,125.73,9.05604377]
["bitfinex-derivatives","SOLF0:USTF0",1769533667904,71.71919783,125.8,125.73,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1769533670103,71.71919783,125.8,125.74,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769533670301,69.82945406,125.8,125.74,67.57409254]
["bitfinex-derivatives","SOLF0:USTF0",1769533670803,69.82945406,125.8,125.75,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769533672108,69.82945406,125.8,125.74,67.57409254]
["bitfinex-derivatives","SOLF0:USTF0",1769533672310,71.71919783,125.8,125.74,67.57409254]
["bitfinex-derivatives","SOLF0:USTF0",1769533672508,71.71919783,125.8,125.74,1.88974377]
["bitfinex-derivatives","SOLF0:USTF0",1769533673410,71.71919783,125.8,125.74,9.05544377]
["bitfinex-derivatives","SOLF0:USTF0",1769533676504,69.82945406,125.8,125.73,68.44516667]
["bitfinex-derivatives","SOLF0:USTF0",1769533677916,66.82569903,125.82,125.75,68.44516667]
["bitfinex-derivatives","SOLF0:USTF0",1769533678116,64.93595526,125.82,125.75,68.44516667]
["bitfinex-derivatives","SOLF0:USTF0",1769533678817,64.93595526,125.82,125.77,9.05384377]
["bitfinex-derivatives","SOLF0:USTF0",1769533679012,1.88974377,125.84,125.77,9.05384377]
["bitfinex-derivatives","SOLF0:USTF0",1769533679013,64.93595526,125.84,125.77,68.44516667]
["bitfinex-derivatives","SOLF0:USTF0",1769533679512,66.82569903,125.84,125.78,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769533680702,64.93595526,125.84,125.79,1.88974377]
["bitfinex-derivatives","SOLF0:USTF0",1769533681511,64.93595526,125.86,125.8,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769533682712,66.82569903,125.86,125.79,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769533684117,66.82569903,125.86,125.78,1.88974377]
["bitfinex-derivatives","SOLF0:USTF0",1769533684915,64.93595526,125.86,125.79,66.5554229]
["bitfinex-derivatives","SOLF0:USTF0",1769533685115,66.82569903,125.86,125.79,66.5554229]
["bitfinex-derivatives","SOLF0:USTF0",1769533685317,66.82569903,125.86,125.78,1.88974377]
["bitfinex-derivatives","SOLF0:USTF0",1769533685815,66.82569903,125.84,125.76,1.88974377]
["bitfinex-derivatives","SOLF0:USTF0",1769533686915,66.82569903,125.82,125.74,66.5554229]
["bitfinex-derivatives","SOLF0:USTF0",1769533687113,66.82569903,125.82,125.75,68.44516667]
["bitfinex-derivatives","SOLF0:USTF0",1769533687114,64.93595526,125.82,125.75,68.44516667]
["bitfinex-derivatives","SOLF0:USTF0",1769533688119,64.93595526,125.82,125.77,1.88974377]
["bitfinex-derivatives","SOLF0:USTF0",1769533688516,64.93595526,125.82,125.77,9.05374377]
["bitfinex-derivatives","SOLF0:USTF0",1769533688816,64.93595526,125.84,125.77,68.44516667]
["bitfinex-derivatives","SOLF0:USTF0",1769533689518,64.93595526,125.84,125.78,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769533689712,64.93595526,125.84,125.78,73.7188229]
["bitfinex-derivatives","SOLF0:USTF0",1769533690216,64.93595526,125.86,125.81,1.88974377]
["bitfinex-derivatives","SOLF0:USTF0",1769533690721,64.93595526,125.89,125.81,68.44516667]
["bitfinex-derivatives","SOLF0:USTF0",1769533690913,64.93595526,125.9,125.83,1.88974377]
["bitfinex-derivatives","SOLF0:USTF0",1769533691220,66.82569903,125.89,125.81,143.96974377]
["bitfinex-derivatives","SOLF0:USTF0",1769533691521,64.93595526,125.86,125.79,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1769533692024,64.93595526,125.86,125.79,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769533694729,64.93595526,125.84,125.77,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769533696532,64.93595526,125.84,125.78,68.44516667]
["bitfinex-derivatives","SOLF0:USTF0",1769533697128,64.93595526,125.84,125.77,1.88974377]
["bitfinex-derivatives","SOLF0:USTF0",1769533698226,64.93595526,125.84,125.77,66.5554229]
["bitfinex-derivatives","SOLF0:USTF0",1769533698534,64.93595526,125.84,125.78,1.88974377]
["bitfinex-derivatives","SOLF0:USTF0",1769533699215,64.93595526,125.84,125.77,66.5554229]
["bitfinex-derivatives","SOLF0:USTF0",1769533699422,64.93595526,125.84,125.77,68.44516667]
["bitfinex-derivatives","SOLF0:USTF0",1769533699928,64.93595526,125.84,125.79,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769533701338,9.04874377,125.86,125.8,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769533701339,64.93595526,125.86,125.8,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769533702328,64.93595526,125.86,125.8,9.05214377]
["bitfinex-derivatives","SOLF0:USTF0",1769533702527,64.93595526,125.86,125.81,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769533702730,64.93595526,125.86,125.79,68.44516667]
["bitfinex-derivatives","SOLF0:USTF0",1769533703932,64.93595526,125.86,125.8,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769533704725,66.82569903,125.86,125.8,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769533705530,73.98479903,125.86,125.78,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769533705927,66.82569903,125.86,125.78,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769533707032,67.84606102,125.84,125.78,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769533707635,67.84606102,125.84,125.79,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769533708236,67.84606102,125.84,125.79,9.05264377]
["bitfinex-derivatives","SOLF0:USTF0",1769533710239,69.73580479,125.86,125.8,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769533710732,67.84606102,125.86,125.8,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769533711036,69.73580479,125.82,125.75,66.63449968]
["bitfinex-derivatives","SOLF0:USTF0",1769533711538,67.84606102,125.82,125.77,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769533711741,69.73580479,125.84,125.76,68.52424345]
["bitfinex-derivatives","SOLF0:USTF0",1769533711935,69.73580479,125.84,125.79,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769533712238,67.84606102,125.84,125.79,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769533714529,69.73580479,125.84,125.77,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769533714743,67.84606102,125.81,125.75,1.88974377]
["bitfinex-derivatives","SOLF0:USTF0",1769533715355,67.84606102,125.81,125.76,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769533717347,67.84606102,125.88,125.79,1.88974377]
["bitfinex-derivatives","SOLF0:USTF0",1769533717554,69.73580479,125.87,125.79,385.86424345]
["bitfinex-derivatives","SOLF0:USTF0",1769533718057,69.73580479,125.87,125.82,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1769533718845,322.05706392,125.92,125.82,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1769533718846,67.84606102,125.89,125.82,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1769533719045,69.73580479,125.89,125.82,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1769533719849,75.00336102,125.89,125.79,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1769533720050,69.73580479,125.87,125.79,385.86424345]
["bitfinex-derivatives","SOLF0:USTF0",1769533720962,69.73580479,125.87,125.81,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769533723660,69.73447966,125.87,125.81,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769533725963,67.84606102,125.87,125.81,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769533726164,69.73447966,125.87,125.81,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769533726958,69.73447966,125.87,125.8,1.88841864]
["bitfinex-derivatives","SOLF0:USTF0",1769533727162,69.73447966,125.86,125.8,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769533727762,67.84606102,125.83,125.79,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1769533730468,67.84606102,125.85,125.79,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1769533731060,67.84606102,125.83,125.78,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769533731367,67.84606102,125.83,125.77,319.20841864]
["bitfinex-derivatives","SOLF0:USTF0",1769533731553,67.84606102,125.83,125.77,385.84291832]
["bitfinex-derivatives","SOLF0:USTF0",1769533731759,67.84606102,125.83,125.77,391.11819968]
["bitfinex-derivatives","SOLF0:USTF0",1769533731959,67.84606102,125.83,125.77,383.95449968]
["bitfinex-derivatives","SOLF0:USTF0",1769533732254,67.84606102,125.83,125.77,385.84291832]
["bitfinex-derivatives","SOLF0:USTF0",1769533732459,1.88841864,125.84,125.79,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769533734369,67.84606102,125.85,125.77,383.95449968]
["bitfinex-derivatives","SOLF0:USTF0",1769533734571,70.2373315,125.84,125.77,385.84291832]
["bitfinex-derivatives","SOLF0:USTF0",1769533735369,70.2373315,125.84,125.79,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769533735872,70.2373315,125.84,125.77,385.84291832]
["bitfinex-derivatives","SOLF0:USTF0",1769533736865,70.2373315,125.84,125.78,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769533737267,70.2373315,125.84,125.77,385.84291832]
["bitfinex-derivatives","SOLF0:USTF0",1769533738376,111.394,125.83,125.67,70.27396086]
["bitfinex-derivatives","SOLF0:USTF0",1769533738669,111.4087,125.81,125.71,1.88841864]
["bitfinex-derivatives","SOLF0:USTF0",1769533738868,1.88841864,125.78,125.71,93.46841864]
["bitfinex-derivatives","SOLF0:USTF0",1769533739075,1.88841864,125.78,125.71,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1769533739471,1.88841864,125.77,125.71,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1769533739677,1.88841864,125.79,125.71,163.74228933]
["bitfinex-derivatives","SOLF0:USTF0",1769533740170,1.88841864,125.79,125.71,161.85387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533740371,9.05151864,125.79,125.71,394.80117069]
["bitfinex-derivatives","SOLF0:USTF0",1769533741370,1.88841864,125.77,125.71,394.80117069]
["bitfinex-derivatives","SOLF0:USTF0",1769533741973,1.88841864,125.77,125.72,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769533742467,7.1622,125.81,125.71,387.63387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533742468,7.1622,125.81,125.71,499.12637069]
["bitfinex-derivatives","SOLF0:USTF0",1769533742665,1.88841864,125.79,125.71,501.01478933]
["bitfinex-derivatives","SOLF0:USTF0",1769533743071,7.1622,125.81,125.72,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533743275,1.88841864,125.8,125.74,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769533743468,9.05101864,125.8,125.74,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1769533744281,1.88841864,125.8,125.74,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1769533745575,1.88841864,125.8,125.74,387.67387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533745779,7.1603,125.84,125.75,72.16228933]
["bitfinex-derivatives","SOLF0:USTF0",1769533745973,1.88841864,125.83,125.75,72.16228933]
["bitfinex-derivatives","SOLF0:USTF0",1769533746371,1.88841864,125.81,125.76,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1769533747677,1.88841864,125.82,125.76,387.69387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533748779,7.1604,125.84,125.77,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533748978,9.04911864,125.83,125.77,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533749480,9.04911864,125.83,125.77,387.69387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533749879,7.1613,125.82,125.77,387.69387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533750378,1.88841864,125.83,125.77,387.69387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533751581,7.1613,125.82,125.77,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1769533752472,9.04971864,125.82,125.77,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1769533752672,9.04971864,125.82,125.75,77.43897069]
["bitfinex-derivatives","SOLF0:USTF0",1769533752872,9.04971864,125.82,125.76,387.69387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533753276,1.88841864,125.8,125.76,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1769533753477,1.88841864,125.77,125.69,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533753678,1.88841864,125.74,125.69,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533754067,9.05431864,125.74,125.69,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533755075,1.88841864,125.74,125.69,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533755576,1.88841864,125.74,125.67,396.75198933]
["bitfinex-derivatives","SOLF0:USTF0",1769533755881,7.1659,125.74,125.67,387.69387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533756081,1.88841864,125.73,125.67,387.69387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533756879,111.4547,125.76,125.67,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1769533757177,111.4535,125.76,125.67,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533757378,1.88841864,125.77,125.68,72.16228933]
["bitfinex-derivatives","SOLF0:USTF0",1769533757581,113.32241864,125.78,125.7,1.88841864]
["bitfinex-derivatives","SOLF0:USTF0",1769533758082,1.88841864,125.78,125.7,1.88841864]
["bitfinex-derivatives","SOLF0:USTF0",1769533758280,1.88841864,125.78,125.7,72.16228933]
["bitfinex-derivatives","SOLF0:USTF0",1769533758768,7.1646,125.77,125.7,72.16228933]
["bitfinex-derivatives","SOLF0:USTF0",1769533758968,1.88841864,125.81,125.72,72.16228933]
["bitfinex-derivatives","SOLF0:USTF0",1769533759377,113.28531864,125.83,125.74,72.16228933]
["bitfinex-derivatives","SOLF0:USTF0",1769533759568,113.28531864,125.83,125.74,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533759773,7.1622,125.81,125.76,72.16228933]
["bitfinex-derivatives","SOLF0:USTF0",1769533759989,113.28011864,125.83,125.74,1.88841864]
["bitfinex-derivatives","SOLF0:USTF0",1769533760474,113.28011864,125.83,125.74,72.16228933]
["bitfinex-derivatives","SOLF0:USTF0",1769533760984,7.1625,125.8,125.74,72.16228933]
["bitfinex-derivatives","SOLF0:USTF0",1769533762387,7.1617,125.82,125.78,1.88841864]
["bitfinex-derivatives","SOLF0:USTF0",1769533763081,7.1604,125.84,125.78,72.16228933]
["bitfinex-derivatives","SOLF0:USTF0",1769533763386,7.1604,125.84,125.8,1.88841864]
["bitfinex-derivatives","SOLF0:USTF0",1769533763676,7.1604,125.84,125.78,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533765183,7.1595,125.86,125.78,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533765580,111.37376012,125.88,125.78,77.43727069]
["bitfinex-derivatives","SOLF0:USTF0",1769533766990,111.38466012,125.86,125.78,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533767181,0.02076012,125.85,125.78,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533768477,0.02076012,125.84,125.76,4.63747414]
["bitfinex-derivatives","SOLF0:USTF0",1769533768690,0.02076012,125.84,125.76,74.91134483]
["bitfinex-derivatives","SOLF0:USTF0",1769533768883,7.1609,125.83,125.76,74.91134483]
["bitfinex-derivatives","SOLF0:USTF0",1769533771088,7.1614,125.82,125.76,74.91134483]
["bitfinex-derivatives","SOLF0:USTF0",1769533771289,7.1614,125.82,125.76,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533772890,222.79596012,125.84,125.73,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533773190,0.02076012,125.83,125.73,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533773491,6.16199587,125.83,125.73,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533773990,0.02076012,125.8,125.73,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533774290,0.02076012,125.79,125.7,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533775295,7.18616012,125.75,125.67,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533775600,0.02076012,125.75,125.67,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533775894,0.02076012,125.77,125.67,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533776092,7.18576012,125.76,125.67,77.44347069]
["bitfinex-derivatives","SOLF0:USTF0",1769533776394,0.02076012,125.76,125.67,77.44347069]
["bitfinex-derivatives","SOLF0:USTF0",1769533776890,111.48606012,125.75,125.67,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533777690,0.02076012,125.74,125.67,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533777894,7.1668,125.73,125.67,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533778093,0.02076012,125.74,125.67,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533778291,0.02076012,125.74,125.64,387.69387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533778292,0.02076012,125.73,125.64,387.69387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533778595,7.18756012,125.73,125.64,387.69387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533778990,7.18756012,125.73,125.65,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533779204,7.1671,125.72,125.65,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533779715,7.1671,125.72,125.6,111.5887]
["bitfinex-derivatives","SOLF0:USTF0",1769533779716,0.02076012,125.72,125.62,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533779923,7.18816012,125.72,125.62,77.44627069]
["bitfinex-derivatives","SOLF0:USTF0",1769533780413,0.02076012,125.72,125.62,77.44627069]
["bitfinex-derivatives","SOLF0:USTF0",1769533780806,7.1677,125.71,125.63,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769533781007,7.1677,125.71,125.64,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533781306,7.1677,125.71,125.59,135.40503652]
["bitfinex-derivatives","SOLF0:USTF0",1769533781307,111.52826012,125.7,125.61,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533781512,7.17,125.67,125.61,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533781709,0.02076012,125.66,125.58,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533782015,7.19016012,125.68,125.58,77.44877069]
["bitfinex-derivatives","SOLF0:USTF0",1769533782205,111.54586012,125.68,125.58,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533782717,7.19036012,125.68,125.58,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533783106,7.19036012,125.68,125.58,77.44857069]
["bitfinex-derivatives","SOLF0:USTF0",1769533783309,7.1696,125.68,125.58,77.44857069]
["bitfinex-derivatives","SOLF0:USTF0",1769533783510,7.17,125.67,125.58,77.44857069]
["bitfinex-derivatives","SOLF0:USTF0",1769533784111,7.18976012,125.69,125.58,77.44857069]
["bitfinex-derivatives","SOLF0:USTF0",1769533784812,7.18976012,125.69,125.57,191.13747414]
["bitfinex-derivatives","SOLF0:USTF0",1769533784813,7.169,125.69,125.6,74.91134483]
["bitfinex-derivatives","SOLF0:USTF0",1769533785715,7.1694,125.68,125.6,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533786314,7.18926012,125.7,125.6,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533786823,0.02076012,125.7,125.6,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533787012,7.1688,125.69,125.6,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533788011,0.02076012,125.68,125.6,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533789412,7.19006012,125.68,125.6,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533790912,0.02076012,125.67,125.6,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533791120,0.02076012,125.64,125.57,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533791312,0.02076012,125.64,125.52,116.31419965]
["bitfinex-derivatives","SOLF0:USTF0",1769533791313,0.02076012,125.62,125.53,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533792021,0.02076012,125.62,125.53,77.45147069]
["bitfinex-derivatives","SOLF0:USTF0",1769533792219,0.02076012,125.62,125.48,502.62808676]
["bitfinex-derivatives","SOLF0:USTF0",1769533792220,0.02076012,125.61,125.49,186.61407034]
["bitfinex-derivatives","SOLF0:USTF0",1769533792424,0.02076012,125.6,125.51,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533792919,0.02076012,125.6,125.53,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769533793121,0.02076012,125.63,125.53,77.45147069]
["bitfinex-derivatives","SOLF0:USTF0",1769533793523,0.02076012,125.63,125.5,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533793524,7.19526012,125.59,125.5,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533793722,0.02076012,125.58,125.5,70.27387069]
["bitfinex-derivatives","SOLF0:USTF0",1769533795127,7.1757,125.57,125.48,375.03321101]
["bitfinex-derivatives","SOLF0:USTF0",1769533795421,7.1757,125.57,125.49,70.23321101]
["bitfinex-derivatives","SOLF0:USTF0",1769533796619,111.6138,125.58,125.49,70.23321101]
["bitfinex-derivatives","SOLF0:USTF0",1769533797322,111.6109,125.58,125.49,70.23321101]
["bitfinex-derivatives","SOLF0:USTF0",1769533797521,111.6381,125.55,125.46,70.23321101]
["bitfinex-derivatives","SOLF0:USTF0",1769533797921,7.1779,125.53,125.46,70.23321101]
["bitfinex-derivatives","SOLF0:USTF0",1769533798121,111.6291,125.56,125.46,70.23321101]
["bitfinex-derivatives","SOLF0:USTF0",1769533798525,7.1779,125.53,125.46,70.23321101]
["bitfinex-derivatives","SOLF0:USTF0",1769533799837,111.6291,125.56,125.46,70.23321101]
["bitfinex-derivatives","SOLF0:USTF0",1769533800328,111.6218,125.57,125.46,70.23321101]
["bitfinex-derivatives","SOLF0:USTF0",1769533800722,116.24119965,125.61,125.49,70.23321101]
["bitfinex-derivatives","SOLF0:USTF0",1769533800929,111.6044,125.59,125.49,70.23321101]
["bitfinex-derivatives","SOLF0:USTF0",1769533801128,7.1762,125.56,125.49,70.23321101]
["bitfinex-derivatives","SOLF0:USTF0",1769533801334,7.1762,125.56,125.43,116.38919965]
["bitfinex-derivatives","SOLF0:USTF0",1769533801335,124.01308065,125.55,125.43,116.38919965]
["bitfinex-derivatives","SOLF0:USTF0",1769533801630,124.02378065,125.54,125.43,4.65039965]
["bitfinex-derivatives","SOLF0:USTF0",1769533802031,124.04048065,125.52,125.4,4.65039965]
["bitfinex-derivatives","SOLF0:USTF0",1769533802224,111.6783,125.51,125.4,4.65039965]
["bitfinex-derivatives","SOLF0:USTF0",1769533802528,124.05358065,125.51,125.4,4.65039965]
["bitfinex-derivatives","SOLF0:USTF0",1769533802729,12.37528065,125.51,125.4,4.65039965]
["bitfinex-derivatives","SOLF0:USTF0",1769533802928,12.37528065,125.54,125.42,111.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769533803130,12.37528065,125.54,125.43,4.65039965]
["bitfinex-derivatives","SOLF0:USTF0",1769533803431,111.6336,125.56,125.46,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533803620,124.00888065,125.56,125.46,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533803817,124.01398065,125.55,125.46,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533804022,7.1785,125.52,125.46,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533804435,7.1791,125.51,125.46,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533805331,12.37528065,125.51,125.42,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533805634,111.6926,125.49,125.42,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533806028,7.1814,125.47,125.42,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533806428,7.1814,125.47,125.39,11.83569965]
["bitfinex-derivatives","SOLF0:USTF0",1769533806429,12.37528065,125.48,125.39,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533806626,7.1825,125.45,125.39,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533807026,12.37528065,125.47,125.39,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533807532,7.1819,125.46,125.39,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533807738,17.0256803,125.46,125.36,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533808038,12.37528065,125.49,125.38,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533808533,11.82979965,125.51,125.41,71.22997069]
["bitfinex-derivatives","SOLF0:USTF0",1769533808732,12.37528065,125.52,125.41,71.22997069]
["bitfinex-derivatives","SOLF0:USTF0",1769533808931,12.37528065,125.52,125.41,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533810037,7.1796,125.5,125.42,71.22947069]
["bitfinex-derivatives","SOLF0:USTF0",1769533810239,7.1796,125.5,125.42,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533810631,12.37528065,125.49,125.39,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1769533810940,124.06908065,125.49,125.39,382.12557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533811633,12.37528065,125.47,125.39,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533811840,12.37528065,125.46,125.39,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533812938,7.1825,125.45,125.39,64.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533813138,14.87528065,125.49,125.39,61.54557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533813532,7.1815,125.47,125.39,61.54557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533813735,14.87528065,125.48,125.39,61.54557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533813935,126.58928065,125.47,125.39,61.54557069]
["bitfinex-derivatives","SOLF0:USTF0",1769533814134,126.58928065,125.47,125.35,4.65039965]
["bitfinex-derivatives","SOLF0:USTF0",1769533814135,7.1831,125.44,125.35,4.65039965]
["bitfinex-derivatives","SOLF0:USTF0",1769533814836,7.1831,125.44,125.36,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1769533815234,7.1831,125.44,125.37,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533815431,126.56128065,125.5,125.39,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533815845,14.87528065,125.47,125.39,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533816139,111.7204,125.46,125.39,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533816336,126.59568065,125.46,125.39,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533816539,139.89928065,125.45,125.35,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1769533817135,7.1836,125.43,125.35,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1769533817539,139.90968065,125.44,125.34,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1769533818242,7.1848,125.41,125.34,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1769533818636,7.1848,125.41,125.33,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1769533818637,7.1848,125.41,125.35,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533819840,7.184,125.43,125.35,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533820039,139.90968065,125.44,125.35,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533820640,7.1847,125.41,125.35,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533820841,139.91818065,125.43,125.35,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533821036,7.1854,125.4,125.35,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533821855,7.1859,125.39,125.35,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533822243,7.1859,125.39,125.32,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533822747,7.1864,125.38,125.32,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533822948,28.16878065,125.41,125.32,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533823344,7.1857,125.4,125.32,70.53090383]
["bitfinex-derivatives","SOLF0:USTF0",1769533824151,7.1859,125.39,125.32,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533825345,111.7721,125.4,125.32,63.34110383]
["bitfinex-derivatives","SOLF0:USTF0",1769533825551,28.45518495,125.36,125.29,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533826045,7.1889,125.34,125.29,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533826245,4.65039965,125.39,125.29,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533826453,28.45518495,125.38,125.29,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533826946,28.45518495,125.38,125.3,76.79447741]
["bitfinex-derivatives","SOLF0:USTF0",1769533827254,28.45518495,125.37,125.28,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1769533827551,28.45518495,125.37,125.28,76.79537741]
["bitfinex-derivatives","SOLF0:USTF0",1769533828453,7.1881,125.35,125.28,76.79537741]
["bitfinex-derivatives","SOLF0:USTF0",1769533829252,28.45518495,125.37,125.28,76.79537741]
["bitfinex-derivatives","SOLF0:USTF0",1769533829743,35.64368495,125.35,125.27,76.79607741]
["bitfinex-derivatives","SOLF0:USTF0",1769533829948,28.45518495,125.35,125.27,76.79607741]
["bitfinex-derivatives","SOLF0:USTF0",1769533831144,111.7913,125.38,125.29,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533831145,28.45518495,125.38,125.29,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533831848,7.1864,125.38,125.31,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533832249,28.45518495,125.41,125.31,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533832553,7.1858,125.4,125.31,76.79377741]
["bitfinex-derivatives","SOLF0:USTF0",1769533832750,28.45518495,125.41,125.31,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533834053,7.1859,125.39,125.31,76.79387741]
["bitfinex-derivatives","SOLF0:USTF0",1769533834952,35.64018495,125.41,125.32,76.79327741]
["bitfinex-derivatives","SOLF0:USTF0",1769533835153,111.7075,125.48,125.34,181.42537741]
["bitfinex-derivatives","SOLF0:USTF0",1769533835154,140.17238495,125.47,125.34,181.42537741]
["bitfinex-derivatives","SOLF0:USTF0",1769533835354,140.17238495,125.47,125.35,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533835657,28.45518495,125.44,125.35,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533836547,7.1848,125.41,125.35,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533836753,28.45518495,125.42,125.32,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533837954,7.1854,125.4,125.34,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533839054,35.63978495,125.42,125.34,76.79217741]
["bitfinex-derivatives","SOLF0:USTF0",1769533839254,28.45518495,125.42,125.34,76.79217741]
["bitfinex-derivatives","SOLF0:USTF0",1769533839847,7.1847,125.41,125.34,76.79217741]
["bitfinex-derivatives","SOLF0:USTF0",1769533841658,7.1853,125.4,125.34,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533842356,7.1844,125.42,125.34,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533842653,140.20858495,125.42,125.34,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533842865,7.1864,125.38,125.34,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533843046,28.45518495,125.39,125.31,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533843864,7.1864,125.39,125.31,76.79397741]
["bitfinex-derivatives","SOLF0:USTF0",1769533844047,28.45518495,125.4,125.31,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533844252,28.45518495,125.39,125.31,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533845655,7.1873,125.37,125.31,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533847754,7.1863,125.39,125.31,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533848863,111.7386,125.44,125.34,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533849564,111.7552,125.42,125.34,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533850263,7.1852,125.41,125.34,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533851365,7.1852,125.41,125.34,76.79217741]
["bitfinex-derivatives","SOLF0:USTF0",1769533851665,140.18478495,125.45,125.34,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533851866,147.37928495,125.44,125.34,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533852166,147.38888495,125.43,125.34,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533852563,7.1858,125.39,125.34,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533852767,35.64118495,125.4,125.31,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533853862,7.1865,125.38,125.31,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533854063,147.41508495,125.4,125.31,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533854861,7.1871,125.37,125.31,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533855458,7.1864,125.39,125.31,69.60357741]
["bitfinex-derivatives","SOLF0:USTF0",1769533855855,111.7477,125.43,125.32,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533855856,35.71992132,125.43,125.32,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533856460,7.1851,125.41,125.34,74.1449819]
["bitfinex-derivatives","SOLF0:USTF0",1769533856961,35.71992132,125.42,125.34,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533857164,147.49702132,125.4,125.31,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533857370,35.71992132,125.39,125.31,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533858670,7.187,125.37,125.31,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533860472,35.71992132,125.44,125.33,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533860769,5.98842073,125.43,125.33,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533860965,7.1847,125.42,125.33,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533861164,35.71992132,125.42,125.33,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533861366,35.71992132,125.41,125.33,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533861567,35.71992132,125.39,125.3,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533861961,41.70898689,125.38,125.28,385.4764819]
["bitfinex-derivatives","SOLF0:USTF0",1769533862167,7.1876,125.36,125.29,74.1479819]
["bitfinex-derivatives","SOLF0:USTF0",1769533862675,7.1882,125.35,125.29,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533865976,35.71992132,125.35,125.26,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533866177,35.71992132,125.33,125.23,72.96651941]
["bitfinex-derivatives","SOLF0:USTF0",1769533866378,35.71992132,125.33,125.24,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1769533866379,7.1905,125.31,125.24,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1769533866580,7.1905,125.31,125.24,74.1504819]
["bitfinex-derivatives","SOLF0:USTF0",1769533866981,7.1905,125.31,125.24,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533867287,42.90952132,125.33,125.24,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533867580,7.191,125.3,125.24,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533867774,35.71992132,125.27,125.23,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533867971,35.71992132,125.26,125.15,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533868179,42.91342132,125.26,125.17,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533868579,35.71992132,125.25,125.17,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533868979,7.1947,125.24,125.17,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533869373,111.879,125.28,125.17,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533869590,147.59002132,125.29,125.17,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533869591,152.26388517,125.29,125.17,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533870082,147.60732132,125.27,125.17,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533870276,147.60732132,125.27,125.14,235.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769533870277,111.9271,125.23,125.14,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533870479,147.65332132,125.22,125.14,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533870686,35.71992132,125.22,125.14,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533871086,147.65442132,125.22,125.14,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533871585,7.1964,125.21,125.14,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533873485,430.5962,125.26,125.14,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533873486,35.71992132,125.25,125.14,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533874188,7.1946,125.24,125.16,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533875890,7.1935,125.26,125.18,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533876490,7.194,125.25,125.18,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533877089,7.1931,125.27,125.18,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533878890,7.1931,125.27,125.18,74.1539819]
["bitfinex-derivatives","SOLF0:USTF0",1769533879499,7.1918,125.29,125.2,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533879698,147.57902132,125.31,125.2,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533879699,147.58252132,125.3,125.2,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533879904,35.71992132,125.3,125.2,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533880394,430.6412,125.33,125.22,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533880395,35.71992132,125.33,125.22,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533880694,35.71992132,125.36,125.25,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533880895,7.1883,125.35,125.27,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769533881098,7.1883,125.35,125.27,74.1489819]
["bitfinex-derivatives","SOLF0:USTF0",1769533881805,7.1895,125.33,125.25,74.1498819]
["bitfinex-derivatives","SOLF0:USTF0",1769533882300,7.19,125.32,125.25,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533882502,35.71992132,125.33,125.25,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533882894,7.1897,125.33,125.25,66.9564819]
["bitfinex-derivatives","SOLF0:USTF0",1769533884202,7.1897,125.33,125.25,74.1501819]
["bitfinex-derivatives","SOLF0:USTF0",1769533884802,7.1886,125.35,125.25,74.1501819]
["bitfinex-derivatives","SOLF0:USTF0",1769533884996,7.1886,125.35,125.23,116.59326385]
["bitfinex-derivatives","SOLF0:USTF0",1769533884997,147.50055402,125.36,125.27,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533885696,147.45759697,125.39,125.27,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533885896,35.67489697,125.39,125.28,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533886597,7.1871,125.37,125.28,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533887305,7.1883,125.35,125.29,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533888705,7.1883,125.35,125.27,76.75487253]
["bitfinex-derivatives","SOLF0:USTF0",1769533889107,147.48449697,125.36,125.27,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533890006,35.67489697,125.33,125.24,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533890800,35.67489697,125.32,125.22,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533891706,111.8636,125.3,125.22,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533892010,147.53849697,125.3,125.22,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533892213,7.1922,125.28,125.22,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533892414,7.1922,125.28,125.19,76.75947253]
["bitfinex-derivatives","SOLF0:USTF0",1769533892712,147.54739697,125.29,125.19,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533893210,7.1929,125.27,125.19,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533897318,147.52119697,125.32,125.2,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533898211,147.52729697,125.31,125.2,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533898511,111.8694,125.29,125.2,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533898712,147.54429697,125.29,125.2,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533899015,7.1929,125.27,125.2,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533899711,7.1934,125.26,125.2,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533900915,7.1924,125.28,125.2,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533902913,7.1928,125.27,125.2,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533903219,7.1928,125.27,125.2,76.75927253]
["bitfinex-derivatives","SOLF0:USTF0",1769533906919,7.1937,125.26,125.2,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533907216,35.67489697,125.25,125.17,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533907419,35.67489697,125.23,125.14,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533907621,7.1965,125.21,125.15,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533908113,147.58129697,125.25,125.15,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533908313,111.9152,125.24,125.15,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533908516,7.1962,125.21,125.15,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533909819,7.1968,125.2,125.15,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533911018,7.1976,125.19,125.11,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533911225,111.9411,125.21,125.12,76.76367253]
["bitfinex-derivatives","SOLF0:USTF0",1769533911708,7.1974,125.19,125.12,76.76367253]
["bitfinex-derivatives","SOLF0:USTF0",1769533912621,7.1974,125.19,125.12,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533913117,147.62769697,125.2,125.12,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533913324,147.60709697,125.22,125.12,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533913520,35.67489697,125.21,125.12,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533913828,147.61809697,125.21,125.12,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533914018,147.62719697,125.2,125.12,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533914320,7.1985,125.17,125.12,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533914722,147.6777911,125.19,125.12,69.56257253]
["bitfinex-derivatives","SOLF0:USTF0",1769533914925,159.7382911,125.18,125.1,318.82]
["bitfinex-derivatives","SOLF0:USTF0",1769533915116,159.7382911,125.18,125.06,4.68206836]
["bitfinex-derivatives","SOLF0:USTF0",1769533915317,111.986,125.16,125.05,318.9]
["bitfinex-derivatives","SOLF0:USTF0",1769533915617,111.986,125.16,125.02,112.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769533915618,47.7701911,125.14,125.02,112.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769533915921,7.2006,125.14,125.04,112.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769533916121,47.7701911,125.15,125.03,112.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769533916313,159.7703911,125.15,125.02,112.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769533916508,7.2009,125.13,125.04,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1769533916715,7.2009,125.13,125.01,116.79676836]
["bitfinex-derivatives","SOLF0:USTF0",1769533916716,159.7831911,125.13,125.01,112.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769533916924,159.7831911,125.13,125.02,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533917326,7.2021,125.11,125.02,75.00811493]
["bitfinex-derivatives","SOLF0:USTF0",1769533919512,47.7701911,125.12,125.04,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533920118,7.202,125.11,125.04,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533920319,159.7703911,125.15,125.06,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533920518,47.7701911,125.14,125.06,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533921121,7.2007,125.13,125.06,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533921416,47.7701911,125.1,125.01,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533921928,47.7701911,125.13,125.03,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533922424,47.7701911,125.11,125.03,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533922625,159.8116911,125.1,125.03,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533922833,47.7701911,125.1,125.03,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533923021,54.9730911,125.1,125.03,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533923330,159.7941911,125.12,125.03,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533923831,54.9719911,125.12,125.03,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533924031,47.7701911,125.12,125.03,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533924226,7.202,125.11,125.04,75.00721493]
["bitfinex-derivatives","SOLF0:USTF0",1769533924529,7.202,125.11,125.04,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533925124,159.8004911,125.11,125.01,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533925831,47.7701911,125.08,125.01,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533926122,112.0473,125.1,125.01,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533926324,159.8174911,125.1,125.01,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533926632,47.7701911,125.08,125.01,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533926823,112.0863,125.05,124.98,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533927023,159.8564911,125.05,124.96,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769533927331,47.7701911,125.05,124.96,73.81145244]
["bitfinex-derivatives","SOLF0:USTF0",1769533927728,159.8566911,125.05,124.96,73.81145244]
["bitfinex-derivatives","SOLF0:USTF0",1769533928031,7.2066,125.03,124.96,73.81145244]
["bitfinex-derivatives","SOLF0:USTF0",1769533928229,47.7701911,125.04,124.96,73.81145244]
["bitfinex-derivatives","SOLF0:USTF0",1769533928829,159.8721911,125.03,124.96,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769533929428,7.2084,125.0,124.96,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769533930032,7.2084,125.0,124.88,482.57657891]
["bitfinex-derivatives","SOLF0:USTF0",1769533930033,60.63835359,124.99,124.88,482.57657891]
["bitfinex-derivatives","SOLF0:USTF0",1769533930334,60.63835359,124.96,124.86,4.68206836]
["bitfinex-derivatives","SOLF0:USTF0",1769533930727,172.78105359,124.99,124.86,116.93266836]
["bitfinex-derivatives","SOLF0:USTF0",1769533931034,172.79745359,124.97,124.86,4.68206836]
["bitfinex-derivatives","SOLF0:USTF0",1769533931230,112.2193,124.9,124.76,112.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769533931531,7.2154,124.88,124.78,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1769533931727,60.63835359,124.9,124.78,112.3257]
["bitfinex-derivatives","SOLF0:USTF0",1769533931926,172.85835359,124.9,124.78,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533932125,60.63835359,124.85,124.77,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533932633,180.09325359,124.88,124.77,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533932824,60.63835359,124.87,124.77,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533933228,180.07625359,124.9,124.78,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533933424,112.1884,124.94,124.81,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533933425,112.1943,124.93,124.81,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533933629,60.63835359,124.93,124.82,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533933833,67.85105359,124.93,124.82,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533934034,112.1821,124.95,124.83,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533934235,172.81115359,124.96,124.85,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533934437,180.02375359,124.95,124.85,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533934634,67.84945359,124.95,124.85,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533934934,60.63835359,124.95,124.85,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533935139,60.63835359,124.98,124.88,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533935335,172.76405359,125.01,124.89,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533935737,60.63835359,125.04,124.92,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533935931,60.63835359,125.04,124.93,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533936131,172.73125359,125.04,124.93,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533937044,67.84485359,125.04,124.93,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533937830,7.2049,125.06,124.95,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533938532,7.2057,125.05,124.95,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533938736,60.63835359,125.03,124.92,387.26141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533938934,60.63835359,125.03,124.93,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533939441,172.71365359,125.06,124.95,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533939643,60.63835359,125.06,124.96,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533939942,60.63835359,125.06,124.96,75.01151493]
["bitfinex-derivatives","SOLF0:USTF0",1769533940842,67.84355359,125.06,124.96,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533941640,60.63835359,125.04,124.96,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533942146,179.94015359,125.04,124.96,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533942532,172.89967192,125.06,124.96,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533942843,68.04007192,125.06,124.96,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533945438,7.2049,125.05,124.96,67.80141493]
["bitfinex-derivatives","SOLF0:USTF0",1769533945743,7.2049,125.05,124.97,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533946946,60.83557192,125.06,124.97,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533947444,172.91317192,125.06,124.97,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533947644,60.77356093,125.04,124.95,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533948549,67.97986093,125.04,124.95,75.40860519]
["bitfinex-derivatives","SOLF0:USTF0",1769533948845,60.77356093,125.07,124.96,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533950050,7.205,125.06,124.96,75.40810519]
["bitfinex-derivatives","SOLF0:USTF0",1769533950349,112.0483,125.09,124.98,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533950546,7.205,125.06,125.0,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533950740,60.77356093,125.06,124.97,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533950946,7.2067,125.03,124.97,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533951248,60.77356093,125.01,124.94,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533951748,7.2092,124.99,124.91,375.20883501]
["bitfinex-derivatives","SOLF0:USTF0",1769533952048,172.89596093,125.01,124.92,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533952252,67.98156093,125.01,124.92,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533952853,7.2084,125.0,124.92,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533953750,60.77356093,125.01,124.93,75.41010519]
["bitfinex-derivatives","SOLF0:USTF0",1769533954347,7.2074,125.02,124.93,75.41010519]
["bitfinex-derivatives","SOLF0:USTF0",1769533954547,60.77356093,125.04,124.95,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533954749,60.77356093,125.03,124.95,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533955051,60.77356093,125.03,124.91,116.88806836]
["bitfinex-derivatives","SOLF0:USTF0",1769533955052,7.2084,125.0,124.93,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533956346,7.2089,124.99,124.93,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533956952,60.77356093,124.99,124.91,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1769533957352,7.2095,124.98,124.91,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1769533957954,60.77356093,124.99,124.91,394.87110519]
["bitfinex-derivatives","SOLF0:USTF0",1769533958456,60.77356093,124.99,124.91,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533958756,60.77356093,124.98,124.88,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533958954,7.2107,124.96,124.88,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533959161,67.98426093,124.96,124.88,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533959352,7.2098,124.98,124.89,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1769533959560,65.45562929,124.99,124.89,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533959561,60.77356093,124.99,124.89,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533959861,60.77356093,124.99,124.9,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533960049,67.98246093,124.99,124.91,75.41110519]
["bitfinex-derivatives","SOLF0:USTF0",1769533961057,7.2095,124.98,124.91,75.41110519]
["bitfinex-derivatives","SOLF0:USTF0",1769533961654,7.2084,125.0,124.92,75.41050519]
["bitfinex-derivatives","SOLF0:USTF0",1769533961851,7.2084,125.0,124.92,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533962252,65.45562929,125.02,124.92,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533962253,172.89726093,125.01,124.92,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533962455,60.77356093,125.0,124.91,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1769533962848,60.77356093,125.0,124.91,75.41070519]
["bitfinex-derivatives","SOLF0:USTF0",1769533963559,67.98216093,125.0,124.91,75.41070519]
["bitfinex-derivatives","SOLF0:USTF0",1769533964261,7.2089,124.99,124.91,75.41070519]
["bitfinex-derivatives","SOLF0:USTF0",1769533964458,60.77356093,125.03,124.93,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533964966,60.77356093,125.03,124.95,75.40880519]
["bitfinex-derivatives","SOLF0:USTF0",1769533966563,60.77356093,125.03,124.95,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533966759,60.77356093,125.02,124.92,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533968060,60.77356093,125.0,124.92,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533968455,7.2095,124.98,124.92,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533970359,7.2092,124.99,124.92,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533971363,7.2081,125.01,124.92,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533971668,60.77356093,125.02,124.92,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533972167,7.2089,124.99,124.92,75.41010519]
["bitfinex-derivatives","SOLF0:USTF0",1769533972368,60.77356093,125.0,124.92,68.19780519]
["bitfinex-derivatives","SOLF0:USTF0",1769533973062,60.77356093,125.0,124.93,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1769533973970,7.2083,125.0,124.93,75.41010519]
["bitfinex-derivatives","SOLF0:USTF0",1769533975472,7.2075,125.02,124.94,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533976965,7.2077,125.01,124.95,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1769533977167,60.77356093,125.03,124.95,76.95278028]
["bitfinex-derivatives","SOLF0:USTF0",1769533978373,7.2071,125.02,124.96,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1769533978868,7.2071,125.02,124.96,76.95228028]
["bitfinex-derivatives","SOLF0:USTF0",1769533979274,7.2062,125.04,124.97,76.95168028]
["bitfinex-derivatives","SOLF0:USTF0",1769533980370,7.2054,125.05,124.98,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1769533980566,60.76168407,125.09,124.99,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533980770,172.81208407,125.09,124.99,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533980971,6.04153704,125.08,124.99,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533981169,7.2055,125.05,124.99,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533981367,60.76168407,125.06,124.99,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533981768,7.206,125.04,124.99,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533981969,112.0504,125.09,124.99,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533981970,60.76168407,125.09,124.99,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533982366,7.2048,125.06,125.0,76.94958028]
["bitfinex-derivatives","SOLF0:USTF0",1769533983773,7.2048,125.06,125.0,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533984279,172.81288407,125.09,125.0,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533985076,60.76168407,125.09,125.0,76.94998028]
["bitfinex-derivatives","SOLF0:USTF0",1769533985879,7.2042,125.07,125.02,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533986579,7.2048,125.06,125.02,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533986877,172.81388407,125.09,125.02,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533987278,60.76168407,125.08,124.98,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533987780,60.76168407,125.08,124.99,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533987781,172.82108407,125.08,124.99,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533987981,172.84168407,125.06,124.99,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533988384,172.84168407,125.06,124.96,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533988582,60.76168407,125.04,124.95,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533989876,7.2077,125.01,124.95,76.95248028]
["bitfinex-derivatives","SOLF0:USTF0",1769533990076,7.2077,125.01,124.95,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533990278,172.85728407,125.04,124.91,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533990279,60.76168407,125.0,124.91,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533990782,7.2088,124.99,124.93,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1769533990981,7.2088,124.99,124.91,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533991377,60.76168407,125.0,124.93,76.95398028]
["bitfinex-derivatives","SOLF0:USTF0",1769533991573,60.76168407,125.0,124.93,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533992284,7.2088,124.99,124.93,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533992580,60.76168407,124.99,124.9,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533992881,172.91068407,124.98,124.9,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533993385,177.19386388,124.97,124.87,76.95708028]
["bitfinex-derivatives","SOLF0:USTF0",1769533993682,112.149,124.98,124.79,112.3094]
["bitfinex-derivatives","SOLF0:USTF0",1769533993683,182.23913138,124.92,124.79,724.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769533993886,7.2148,124.89,124.8,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1769533994379,81.52571119,124.91,124.8,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1769533994576,74.31191119,124.91,124.8,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1769533994776,186.52391119,124.91,124.8,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1769533995480,70.03773138,124.91,124.82,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533995880,186.49671119,124.94,124.82,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533996085,7.2131,124.92,124.84,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533996978,81.52401119,124.94,124.84,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533997187,77.24983138,124.94,124.84,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533997979,77.24983138,124.94,124.86,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533999186,7.2125,124.93,124.86,69.74178028]
["bitfinex-derivatives","SOLF0:USTF0",1769533999577,7.2125,124.93,124.84,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1769533999782,7.2136,124.91,124.84,389.30178028]
["bitfinex-derivatives","SOLF0:USTF0",1769534000089,77.25133138,124.91,124.84,389.30178028]
["bitfinex-derivatives","SOLF0:USTF0",1769534000787,7.2126,124.93,124.84,389.30178028]
["bitfinex-derivatives","SOLF0:USTF0",1769534001185,70.03773138,124.93,124.84,389.30178028]
["bitfinex-derivatives","SOLF0:USTF0",1769534002894,7.2136,124.91,124.84,389.30178028]
["bitfinex-derivatives","SOLF0:USTF0",1769534003390,77.25043138,124.93,124.84,76.95908028]
["bitfinex-derivatives","SOLF0:USTF0",1769534003993,70.03773138,124.93,124.84,76.95908028]
["bitfinex-derivatives","SOLF0:USTF0",1769534004885,70.03773138,124.93,124.85,77.34788332]
["bitfinex-derivatives","SOLF0:USTF0",1769534005593,7.2115,124.95,124.86,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1769534005781,7.2115,124.95,124.87,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534006194,7.2118,124.94,124.87,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534007199,71.84417188,124.96,124.87,77.34698332]
["bitfinex-derivatives","SOLF0:USTF0",1769534007494,71.84417188,124.96,124.87,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534007692,112.1466,124.99,124.88,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534007693,176.77977188,124.99,124.88,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534007895,64.63317188,124.99,124.9,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534008288,64.63317188,124.98,124.9,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534009996,7.21,124.97,124.9,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534010590,71.84317188,124.97,124.9,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534010797,7.2106,124.96,124.9,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534011192,64.63317188,124.96,124.87,397.00658332]
["bitfinex-derivatives","SOLF0:USTF0",1769534011494,64.63317188,124.95,124.87,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534011704,64.63317188,124.95,124.84,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534011995,7.2123,124.93,124.86,77.34768332]
["bitfinex-derivatives","SOLF0:USTF0",1769534012894,71.84467188,124.95,124.87,77.34708332]
["bitfinex-derivatives","SOLF0:USTF0",1769534013189,7.2115,124.95,124.87,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534013891,7.2115,124.95,124.88,77.34618332]
["bitfinex-derivatives","SOLF0:USTF0",1769534016705,7.2118,124.94,124.88,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534017393,7.2118,124.94,124.88,77.34648332]
["bitfinex-derivatives","SOLF0:USTF0",1769534018692,64.63317188,124.96,124.88,77.34648332]
["bitfinex-derivatives","SOLF0:USTF0",1769534019494,64.63317188,124.96,124.89,77.34598332]
["bitfinex-derivatives","SOLF0:USTF0",1769534020899,7.2106,124.96,124.89,77.34598332]
["bitfinex-derivatives","SOLF0:USTF0",1769534021196,64.63317188,124.98,124.9,77.34538332]
["bitfinex-derivatives","SOLF0:USTF0",1769534022004,7.21,124.97,124.9,77.34538332]
["bitfinex-derivatives","SOLF0:USTF0",1769534022205,7.21,124.97,124.91,77.34478332]
["bitfinex-derivatives","SOLF0:USTF0",1769534022403,64.63317188,125.01,124.91,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534022702,7.209,124.99,124.91,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534022899,64.63317188,125.0,124.92,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534023299,64.63317188,124.98,124.89,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534023693,7.2106,124.96,124.9,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1769534023888,64.63317188,124.98,124.89,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534024600,7.2111,124.95,124.89,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534026206,7.2111,124.95,124.89,77.34588332]
["bitfinex-derivatives","SOLF0:USTF0",1769534026903,64.63317188,124.98,124.89,77.34588332]
["bitfinex-derivatives","SOLF0:USTF0",1769534028004,64.63317188,124.98,124.9,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534028908,7.21,124.97,124.91,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1769534029205,7.21,124.97,124.91,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534029906,64.63317188,124.98,124.91,77.34458332]
["bitfinex-derivatives","SOLF0:USTF0",1769534030600,71.84307188,124.98,124.91,77.34458332]
["bitfinex-derivatives","SOLF0:USTF0",1769534030903,64.63317188,124.98,124.91,77.34458332]
["bitfinex-derivatives","SOLF0:USTF0",1769534032003,7.21,124.97,124.91,77.34458332]
["bitfinex-derivatives","SOLF0:USTF0",1769534032202,64.63317188,124.98,124.92,77.34408332]
["bitfinex-derivatives","SOLF0:USTF0",1769534032399,64.63317188,125.0,124.92,77.34408332]
["bitfinex-derivatives","SOLF0:USTF0",1769534032600,6.17614377,124.99,124.92,77.34408332]
["bitfinex-derivatives","SOLF0:USTF0",1769534033706,6.17614377,124.99,124.93,77.34338332]
["bitfinex-derivatives","SOLF0:USTF0",1769534033908,6.17614377,124.99,124.93,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534034100,64.63317188,125.03,124.93,70.13138332]
["bitfinex-derivatives","SOLF0:USTF0",1769534034404,450.42807966,125.04,124.95,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534034405,72.98717044,125.02,124.95,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534034603,6.18445659,125.01,124.95,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534036006,7.2084,125.0,124.95,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534036209,6.18445659,124.99,124.95,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534038206,66.80271385,125.02,124.95,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534038406,6.19142626,125.01,124.95,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534040006,66.80271385,124.99,124.91,75.65026535]
["bitfinex-derivatives","SOLF0:USTF0",1769534040206,6.19142626,124.98,124.91,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534040902,72.99414011,124.98,124.91,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534041107,72.99414011,124.97,124.89,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534041309,6.19142626,124.96,124.89,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534041510,7.2114,124.95,124.89,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534041701,112.1415,124.99,124.89,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534042007,6.19214896,124.98,124.89,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534042905,7.2105,124.97,124.9,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1769534043108,6.1930796,124.96,124.87,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534043303,72.99579345,124.96,124.87,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534043503,66.80271385,124.96,124.87,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534044907,7.2117,124.95,124.89,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534045101,66.80271385,124.96,124.89,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534046109,66.80271385,124.95,124.86,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534047509,7.2119,124.94,124.88,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534049612,126.5601,124.99,124.88,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534049613,66.80271385,125.0,124.88,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534049909,6.20181703,124.99,124.94,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534050212,7.2082,125.01,124.94,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534050407,6.20367837,125.0,124.94,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534050913,66.80271385,125.02,124.94,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534051212,6.20453686,125.01,124.94,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534051406,66.80271385,125.03,124.94,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534051605,6.203139,125.02,124.95,75.64846535]
["bitfinex-derivatives","SOLF0:USTF0",1769534052510,6.203139,125.02,124.95,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534052511,73.00585285,125.02,124.95,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534052711,6.203139,125.01,124.95,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534054210,7.207,125.03,124.95,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534054405,6.20873066,125.02,124.95,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534055007,6.20873066,125.02,124.96,75.64786535]
["bitfinex-derivatives","SOLF0:USTF0",1769534055809,6.20873066,125.02,124.96,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534056610,6.20873066,125.02,124.94,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534056611,73.01144451,125.02,124.94,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534056912,66.80271385,125.0,124.91,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534057117,73.01144451,124.99,124.91,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534057413,7.21,124.97,124.91,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534057813,66.80271385,124.99,124.91,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534058016,6.21286106,124.98,124.91,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534059014,13.42226106,124.98,124.91,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534059208,6.21286106,124.97,124.91,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534059410,6.21286106,124.97,124.91,75.65066535]
["bitfinex-derivatives","SOLF0:USTF0",1769534061417,6.21286106,124.97,124.91,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534062318,73.01557491,124.97,124.88,75.65196535]
["bitfinex-derivatives","SOLF0:USTF0",1769534062516,112.1505,124.98,124.88,75.65196535]
["bitfinex-derivatives","SOLF0:USTF0",1769534062517,68.62954726,124.95,124.88,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534063118,75.84074726,124.95,124.88,75.65246535]
["bitfinex-derivatives","SOLF0:USTF0",1769534063520,75.84074726,124.95,124.88,68.43736535]
["bitfinex-derivatives","SOLF0:USTF0",1769534065318,74.98449129,124.94,124.85,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534066518,7.2123,124.93,124.85,74.41472038]
["bitfinex-derivatives","SOLF0:USTF0",1769534067616,7.2116,124.95,124.87,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534067816,67.77269129,124.95,124.84,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534068421,67.77269129,124.97,124.87,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534068615,73.98424642,124.96,124.87,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534068924,67.77269129,124.96,124.87,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534069423,7.2116,124.95,124.87,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534069822,7.2118,124.94,124.87,74.41382038]
["bitfinex-derivatives","SOLF0:USTF0",1769534070122,74.98449129,124.94,124.87,74.41382038]
["bitfinex-derivatives","SOLF0:USTF0",1769534071018,7.2123,124.93,124.87,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534072217,67.77269129,124.93,124.85,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534072724,179.97679129,124.92,124.85,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534072924,67.77269129,124.89,124.82,319.62]
["bitfinex-derivatives","SOLF0:USTF0",1769534073118,67.77269129,124.89,124.79,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534073322,112.2379,124.88,124.79,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534073523,67.77269129,124.86,124.76,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534073821,67.77269129,124.84,124.76,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534074118,180.05769129,124.83,124.73,74.42162038]
["bitfinex-derivatives","SOLF0:USTF0",1769534074323,67.77269129,124.82,124.73,74.42162038]
["bitfinex-derivatives","SOLF0:USTF0",1769534074520,7.2195,124.81,124.73,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534074924,180.04179129,124.85,124.73,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534075130,67.77269129,124.87,124.76,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534075326,67.77269129,124.87,124.77,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534075830,74.98979129,124.85,124.77,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534076032,74.98979129,124.85,124.74,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534076033,67.77269129,124.85,124.74,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534077026,112.2576,124.86,124.73,362.8289]
["bitfinex-derivatives","SOLF0:USTF0",1769534077027,74.99029129,124.84,124.75,74.42042038]
["bitfinex-derivatives","SOLF0:USTF0",1769534077232,67.77269129,124.84,124.75,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534077619,7.2184,124.83,124.75,74.42052038]
["bitfinex-derivatives","SOLF0:USTF0",1769534077926,74.99109129,124.83,124.75,74.42052038]
["bitfinex-derivatives","SOLF0:USTF0",1769534078523,74.99109129,124.83,124.75,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534078920,74.99149129,124.82,124.75,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534082231,74.99149129,124.82,124.72,386.87812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534082724,74.99149129,124.82,124.73,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534082923,112.276,124.84,124.73,74.42182038]
["bitfinex-derivatives","SOLF0:USTF0",1769534082924,74.99209129,124.81,124.73,74.42182038]
["bitfinex-derivatives","SOLF0:USTF0",1769534083320,67.77269129,124.81,124.73,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534083524,67.77269129,124.81,124.74,74.42102038]
["bitfinex-derivatives","SOLF0:USTF0",1769534084533,67.77269129,124.84,124.75,74.42052038]
["bitfinex-derivatives","SOLF0:USTF0",1769534084732,432.1083,124.87,124.79,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534084733,67.77269129,124.87,124.79,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534085031,74.98689129,124.9,124.82,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1769534085229,67.77269129,124.93,124.82,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534085432,67.77269129,124.93,124.85,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534086223,67.77269129,124.93,124.82,71.47520004]
["bitfinex-derivatives","SOLF0:USTF0",1769534086427,74.98639129,124.91,124.83,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1769534086628,74.98639129,124.91,124.83,74.41582038]
["bitfinex-derivatives","SOLF0:USTF0",1769534087321,7.2127,124.93,124.84,74.41542038]
["bitfinex-derivatives","SOLF0:USTF0",1769534087525,7.2127,124.93,124.84,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534088034,67.77269129,124.92,124.82,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534088224,67.77269129,124.91,124.81,319.88]
["bitfinex-derivatives","SOLF0:USTF0",1769534088426,74.98749129,124.89,124.81,327.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769534089232,74.98749129,124.89,124.81,394.29682038]
["bitfinex-derivatives","SOLF0:USTF0",1769534090327,7.2153,124.88,124.81,387.07812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534091040,7.2145,124.9,124.82,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534091238,67.77269129,124.91,124.82,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534092540,67.77269129,124.9,124.81,327.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769534092728,67.77269129,124.88,124.79,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534092929,7.217,124.85,124.79,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534093134,67.77269129,124.87,124.79,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534093537,74.98889129,124.87,124.79,74.41842038]
["bitfinex-derivatives","SOLF0:USTF0",1769534094142,7.2153,124.88,124.81,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534094446,67.77269129,124.9,124.81,67.19812038]
["bitfinex-derivatives","SOLF0:USTF0",1769534094640,7.2145,124.9,124.82,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534095339,7.2147,124.89,124.82,71.25191999]
["bitfinex-derivatives","SOLF0:USTF0",1769534095546,63.50727329,124.9,124.82,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534096242,63.50727329,124.89,124.82,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534096439,63.50727329,124.89,124.78,4.28257819]
["bitfinex-derivatives","SOLF0:USTF0",1769534096440,63.50727329,124.89,124.79,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534096647,63.50727329,124.88,124.79,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534098146,112.2217,124.9,124.79,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534098340,7.215,124.89,124.81,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534098647,112.2217,124.9,124.81,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534099647,7.2152,124.88,124.81,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534100049,7.2159,124.87,124.81,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534100249,175.73677329,124.89,124.81,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534100452,63.50727329,124.87,124.78,388.15609818]
["bitfinex-derivatives","SOLF0:USTF0",1769534100745,175.76227329,124.86,124.76,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534100941,63.50727329,124.86,124.76,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534101543,7.2181,124.83,124.76,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534101757,63.50727329,124.84,124.76,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534101947,175.78317329,124.84,124.76,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534102853,7.2193,124.81,124.76,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534103147,175.76547329,124.86,124.76,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534103351,175.76547329,124.86,124.78,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534103352,63.50727329,124.86,124.78,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534104549,112.2486,124.87,124.78,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534104847,63.50727329,124.88,124.78,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534105648,175.72367329,124.91,124.81,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534105850,63.50727329,124.91,124.81,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534106154,63.50727329,124.89,124.81,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534106851,7.2159,124.87,124.81,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534107045,63.50727329,124.89,124.81,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534107249,63.50727329,124.88,124.78,383.91351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534107553,7.2155,124.88,124.8,71.25321999]
["bitfinex-derivatives","SOLF0:USTF0",1769534108050,7.2155,124.88,124.8,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534108250,7.216,124.87,124.8,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534109350,7.216,124.87,124.77,71.25461999]
["bitfinex-derivatives","SOLF0:USTF0",1769534109351,175.75337329,124.87,124.77,71.25461999]
["bitfinex-derivatives","SOLF0:USTF0",1769534109749,7.2173,124.85,124.77,71.25461999]
["bitfinex-derivatives","SOLF0:USTF0",1769534109947,175.77677329,124.85,124.77,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534110554,7.2181,124.83,124.77,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534111446,7.2188,124.82,124.77,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534112652,7.22,124.8,124.74,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534113153,112.2839,124.83,124.74,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534113352,63.50727329,124.82,124.74,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534114450,63.50727329,124.82,124.71,215.58257819]
["bitfinex-derivatives","SOLF0:USTF0",1769534114451,112.3087,124.8,124.71,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534114649,63.50727329,124.8,124.71,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534115255,175.82927329,124.79,124.71,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534115457,63.50727329,124.78,124.69,325.91003751]
["bitfinex-derivatives","SOLF0:USTF0",1769534115653,63.50727329,124.78,124.69,389.9435575]
["bitfinex-derivatives","SOLF0:USTF0",1769534115853,63.50727329,124.78,124.69,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769534115854,63.50727329,124.75,124.69,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769534116153,116.61257819,124.78,124.69,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769534116349,7.2219,124.77,124.69,70.0435575]
["bitfinex-derivatives","SOLF0:USTF0",1769534116552,112.3465,124.76,124.69,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769534116948,7.2235,124.74,124.69,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769534117149,112.336,124.77,124.69,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769534117561,112.354,124.75,124.69,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769534118051,7.2235,124.74,124.69,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769534118649,63.50727329,124.71,124.69,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769534118850,63.50727329,124.69,124.6,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534119054,70.73387329,124.69,124.6,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534119453,63.50727329,124.68,124.57,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534119854,70.73447329,124.68,124.57,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534120058,70.73447329,124.68,124.58,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534120358,175.89837329,124.71,124.59,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534120661,183.13307329,124.7,124.59,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534121059,70.73317329,124.7,124.6,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534121262,112.3911,124.71,124.6,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534121263,7.2246,124.72,124.61,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534121461,63.50727329,124.73,124.63,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534121659,183.10297329,124.73,124.63,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534121863,63.50727329,124.67,124.59,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534122055,175.93397329,124.67,124.59,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534122255,175.98857329,124.61,124.48,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534122456,63.50727329,124.56,124.45,64.03351999]
["bitfinex-derivatives","SOLF0:USTF0",1769534122657,63.50727329,124.56,124.46,68.52237464]
["bitfinex-derivatives","SOLF0:USTF0",1769534122859,112.5029,124.59,124.47,68.52237464]
["bitfinex-derivatives","SOLF0:USTF0",1769534123052,112.4921,124.6,124.48,68.52237464]
["bitfinex-derivatives","SOLF0:USTF0",1769534123257,112.4913,124.6,124.5,68.52237464]
["bitfinex-derivatives","SOLF0:USTF0",1769534123455,64.20467882,124.58,124.48,68.52237464]
["bitfinex-derivatives","SOLF0:USTF0",1769534123654,64.20467882,124.61,124.5,188.33627464]
["bitfinex-derivatives","SOLF0:USTF0",1769534123851,64.20467882,124.59,124.5,68.52237464]
["bitfinex-derivatives","SOLF0:USTF0",1769534124051,64.20467882,124.57,124.47,68.52237464]
["bitfinex-derivatives","SOLF0:USTF0",1769534124353,176.72457882,124.57,124.47,68.52237464]
["bitfinex-derivatives","SOLF0:USTF0",1769534124553,64.20467882,124.57,124.47,68.52237464]
["bitfinex-derivatives","SOLF0:USTF0",1769534124962,64.34837814,124.6,124.48,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534125263,176.84617814,124.59,124.48,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534125471,119.7425,124.58,124.48,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534126061,7.2329,124.58,124.48,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534126364,176.84617814,124.59,124.48,69.14111294]
["bitfinex-derivatives","SOLF0:USTF0",1769534126365,112.4978,124.59,124.48,69.14111294]
["bitfinex-derivatives","SOLF0:USTF0",1769534126565,64.34837814,124.58,124.48,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534126763,176.85937814,124.58,124.48,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534126957,112.499,124.59,124.45,116.90207819]
["bitfinex-derivatives","SOLF0:USTF0",1769534126958,176.88327814,124.55,124.45,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534127254,64.34837814,124.55,124.45,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534127671,7.2333,124.57,124.47,69.14111294]
["bitfinex-derivatives","SOLF0:USTF0",1769534127867,71.58167814,124.57,124.47,69.14111294]
["bitfinex-derivatives","SOLF0:USTF0",1769534128165,184.09797814,124.57,124.47,69.14111294]
["bitfinex-derivatives","SOLF0:USTF0",1769534128360,7.2325,124.59,124.48,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534128561,7.2325,124.59,124.49,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534129962,64.34837814,124.6,124.5,69.14111294]
["bitfinex-derivatives","SOLF0:USTF0",1769534130163,176.85847814,124.58,124.46,69.14111294]
["bitfinex-derivatives","SOLF0:USTF0",1769534130365,176.83987814,124.6,124.5,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534130565,64.34837814,124.6,124.5,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534130866,71.58007814,124.6,124.5,72.09553475]
["bitfinex-derivatives","SOLF0:USTF0",1769534131072,176.84617814,124.59,124.5,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534131367,64.34837814,124.62,124.51,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534131667,176.82407814,124.62,124.51,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534131865,64.34837814,124.61,124.51,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534132863,64.34837814,124.61,124.51,72.09483475]
["bitfinex-derivatives","SOLF0:USTF0",1769534133471,64.34837814,124.57,124.48,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534134173,64.34837814,124.6,124.5,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534134471,64.34837814,124.6,124.5,69.14111294]
["bitfinex-derivatives","SOLF0:USTF0",1769534134768,64.34837814,124.6,124.52,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534135566,7.2316,124.6,124.52,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534135971,64.34837814,124.59,124.49,72.09603475]
["bitfinex-derivatives","SOLF0:USTF0",1769534136170,176.87597814,124.56,124.46,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534136475,64.34837814,124.56,124.46,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534136974,7.2334,124.57,124.47,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534137465,64.34837814,124.55,124.45,69.14111294]
["bitfinex-derivatives","SOLF0:USTF0",1769534137661,176.92487814,124.51,124.42,70.86857226]
["bitfinex-derivatives","SOLF0:USTF0",1769534137974,64.34837814,124.5,124.42,70.86857226]
["bitfinex-derivatives","SOLF0:USTF0",1769534138374,112.5446,124.54,124.42,70.86857226]
["bitfinex-derivatives","SOLF0:USTF0",1769534138375,176.87937814,124.56,124.45,69.14111294]
["bitfinex-derivatives","SOLF0:USTF0",1769534138671,176.87937814,124.56,124.46,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534138672,7.234,124.56,124.46,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534138867,64.34837814,124.58,124.48,69.14111294]
["bitfinex-derivatives","SOLF0:USTF0",1769534139370,7.2333,124.57,124.49,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769534139574,7.2333,124.57,124.49,72.09603475]
["bitfinex-derivatives","SOLF0:USTF0",1769534140073,7.2323,124.59,124.49,72.09603475]
["bitfinex-derivatives","SOLF0:USTF0",1769534140264,7.2323,124.59,124.51,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534140665,7.2327,124.58,124.51,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534140868,176.83437814,124.61,124.51,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534141067,176.83727814,124.6,124.51,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534141268,7.2328,124.58,124.51,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534141569,64.34837814,124.6,124.51,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534141969,176.79087814,124.66,124.54,69.14111294]
["bitfinex-derivatives","SOLF0:USTF0",1769534142172,64.34837814,124.66,124.55,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534142377,7.2288,124.65,124.57,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769534142672,64.34837814,124.66,124.57,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534143869,7.2275,124.67,124.58,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534144070,64.34837814,124.69,124.58,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534144265,64.34837814,124.69,124.59,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534144470,7.2269,124.68,124.59,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534145878,7.2269,124.68,124.59,72.09023475]
["bitfinex-derivatives","SOLF0:USTF0",1769534146077,7.2257,124.7,124.61,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534146576,176.74737814,124.7,124.61,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534147270,71.57407814,124.7,124.61,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534147467,64.34837814,124.69,124.61,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534147876,7.227,124.68,124.61,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534148081,64.34837814,124.69,124.61,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534148780,176.76497814,124.68,124.58,76.37331294]
["bitfinex-derivatives","SOLF0:USTF0",1769534148982,64.34837814,124.68,124.58,69.14111294]
["bitfinex-derivatives","SOLF0:USTF0",1769534149581,7.2275,124.67,124.58,76.37341294]
["bitfinex-derivatives","SOLF0:USTF0",1769534150780,7.2281,124.66,124.58,69.14111294]
["bitfinex-derivatives","SOLF0:USTF0",1769534151171,64.34837814,124.71,124.59,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534151376,64.34837814,124.71,124.6,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534151572,64.34837814,124.71,124.6,69.15359844]
["bitfinex-derivatives","SOLF0:USTF0",1769534152068,7.2263,124.69,124.61,72.08913475]
["bitfinex-derivatives","SOLF0:USTF0",1769534153576,176.74047814,124.71,124.63,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1769534153577,64.34837814,124.71,124.63,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1769534153769,432.9512,124.74,124.63,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1769534153770,64.34837814,124.74,124.64,64.85853475]
["bitfinex-derivatives","SOLF0:USTF0",1769534154599,64.18851053,124.77,124.67,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534154851,176.52641053,124.77,124.67,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534155478,64.18851053,124.77,124.67,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534156484,176.52701053,124.77,124.67,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534156676,64.18851053,124.77,124.67,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534157279,306.03061019,124.79,124.69,73.15785254]
["bitfinex-derivatives","SOLF0:USTF0",1769534157478,64.18851053,124.8,124.7,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534157679,64.18851053,124.83,124.72,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534157877,7.2193,124.81,124.73,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769534158180,176.47341053,124.83,124.72,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534158387,7.2199,124.8,124.72,76.08688885]
["bitfinex-derivatives","SOLF0:USTF0",1769534158985,64.18851053,124.82,124.73,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534159184,176.48141053,124.82,124.73,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534159674,112.2929,124.82,124.73,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534159876,7.2212,124.78,124.7,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534160176,176.49061053,124.81,124.7,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534160177,64.18851053,124.8,124.7,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534160484,4.29506369,124.83,124.72,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769534160783,64.18851053,124.77,124.69,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534161083,64.18851053,124.77,124.68,4.29506369]
["bitfinex-derivatives","SOLF0:USTF0",1769534161084,71.41261053,124.73,124.65,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1769534161282,64.18851053,124.73,124.63,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534161885,7.2245,124.72,124.63,76.09198885]
["bitfinex-derivatives","SOLF0:USTF0",1769534162285,7.2245,124.72,124.64,76.09158885]
["bitfinex-derivatives","SOLF0:USTF0",1769534162983,64.18851053,124.73,124.65,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1769534163286,64.18851053,124.73,124.64,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534163989,64.18851053,124.71,124.6,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534164689,64.18851053,124.71,124.62,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1769534164991,7.2257,124.7,124.61,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1769534165380,7.2257,124.7,124.61,76.09348885]
["bitfinex-derivatives","SOLF0:USTF0",1769534165581,7.2257,124.7,124.62,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1769534165785,7.2262,124.69,124.61,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534166088,176.60761053,124.68,124.58,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534166294,64.18851053,124.67,124.58,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534166889,7.2283,124.66,124.58,76.09518885]
["bitfinex-derivatives","SOLF0:USTF0",1769534167787,64.18851053,124.67,124.58,76.09518885]
["bitfinex-derivatives","SOLF0:USTF0",1769534167788,112.4065,124.7,124.58,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534167992,64.18851053,124.68,124.58,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534168489,7.228,124.66,124.58,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534168689,64.18851053,124.66,124.58,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534168886,4.29506369,124.67,124.58,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534169089,64.18851053,124.69,124.6,76.09408885]
["bitfinex-derivatives","SOLF0:USTF0",1769534169393,64.18851053,124.69,124.6,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534170295,64.18851053,124.69,124.6,76.09378885]
["bitfinex-derivatives","SOLF0:USTF0",1769534171289,71.41451053,124.7,124.61,76.09338885]
["bitfinex-derivatives","SOLF0:USTF0",1769534171482,64.18851053,124.7,124.61,76.09338885]
["bitfinex-derivatives","SOLF0:USTF0",1769534171687,176.56551053,124.73,124.61,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534171988,64.18851053,124.7,124.61,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534172490,64.18851053,124.69,124.59,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534172794,64.18851053,124.69,124.6,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534173897,64.18851053,124.69,124.62,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769534175498,75.70847422,124.72,124.63,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769534175696,68.48357422,124.72,124.63,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769534176093,68.48357422,124.72,124.62,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534176293,7.2257,124.7,124.62,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534176898,7.2251,124.71,124.62,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534177902,64.18851053,124.75,124.66,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534178198,176.55111053,124.74,124.66,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534178598,64.18851053,124.73,124.63,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534178799,71.41361053,124.71,124.63,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534179700,71.41361053,124.71,124.63,76.09228885]
["bitfinex-derivatives","SOLF0:USTF0",1769534180998,64.18851053,124.71,124.6,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534181304,64.18851053,124.69,124.61,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769534182196,64.18851053,124.69,124.6,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534182405,71.41761053,124.64,124.56,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534182596,64.18851053,124.64,124.56,68.86278885]
["bitfinex-derivatives","SOLF0:USTF0",1769534182797,64.18851053,124.64,124.53,63.86386347]
["bitfinex-derivatives","SOLF0:USTF0",1769534183000,71.41801053,124.64,124.54,63.86386347]
["bitfinex-derivatives","SOLF0:USTF0",1769534183501,64.18851053,124.64,124.56,71.09746347]
["bitfinex-derivatives","SOLF0:USTF0",1769534184710,71.57510566,124.66,124.57,75.89727924]
["bitfinex-derivatives","SOLF0:USTF0",1769534185004,64.34700566,124.65,124.55,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769534185308,64.34700566,124.65,124.55,75.89817924]
["bitfinex-derivatives","SOLF0:USTF0",1769534185696,64.34700566,124.65,124.53,112.5487]
["bitfinex-derivatives","SOLF0:USTF0",1769534185697,7.2298,124.63,124.56,75.89787924]
["bitfinex-derivatives","SOLF0:USTF0",1769534186705,7.2304,124.62,124.54,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1769534187210,7.2315,124.6,124.53,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534188016,7.2315,124.6,124.53,75.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1769534188512,64.34700566,124.58,124.5,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534189110,64.34700566,124.58,124.5,75.90137924]
["bitfinex-derivatives","SOLF0:USTF0",1769534189809,64.34700566,124.57,124.48,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769534190008,64.34700566,124.57,124.48,75.90207924]
["bitfinex-derivatives","SOLF0:USTF0",1769534190511,7.234,124.56,124.48,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534190909,64.34700566,124.57,124.49,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769534192004,7.2338,124.56,124.48,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534192310,64.34700566,124.57,124.48,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534192813,64.34700566,124.6,124.51,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534193311,64.34700566,124.63,124.53,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534194009,7.2309,124.61,124.53,75.89967924]
["bitfinex-derivatives","SOLF0:USTF0",1769534194207,7.2309,124.61,124.53,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534194608,64.34700566,124.63,124.55,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534195111,65.74392281,124.66,124.55,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534195310,64.34700566,124.64,124.55,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534195712,64.34700566,124.64,124.53,72.95934293]
["bitfinex-derivatives","SOLF0:USTF0",1769534196400,7.2304,124.62,124.55,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769534196916,71.57630566,124.64,124.56,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769534197809,64.34700566,124.64,124.56,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769534198005,7.2297,124.63,124.56,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769534198206,64.34700566,124.64,124.57,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769534198613,71.57610566,124.64,124.57,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769534199212,1.39691715,124.66,124.57,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534199510,64.34700566,124.67,124.57,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534200015,71.57470566,124.67,124.6,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769534200511,64.34700566,124.67,124.58,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534201516,64.34700566,124.65,124.55,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534202415,7.2297,124.63,124.56,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769534202607,64.34700566,124.63,124.55,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534202809,7.2321,124.59,124.5,75.90107924]
["bitfinex-derivatives","SOLF0:USTF0",1769534203013,64.34700566,124.59,124.5,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534203209,64.34700566,124.58,124.5,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534203411,64.34700566,124.57,124.47,389.14427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534203611,64.34700566,124.57,124.48,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534204920,71.58020566,124.57,124.49,75.90187924]
["bitfinex-derivatives","SOLF0:USTF0",1769534205516,7.2311,124.61,124.53,75.89957924]
["bitfinex-derivatives","SOLF0:USTF0",1769534205816,7.2311,124.61,124.53,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534207415,176.80760566,124.64,124.54,75.89897924]
["bitfinex-derivatives","SOLF0:USTF0",1769534207616,64.34700566,124.61,124.52,4.29506369]
["bitfinex-derivatives","SOLF0:USTF0",1769534207917,64.34700566,124.61,124.52,72.95934293]
["bitfinex-derivatives","SOLF0:USTF0",1769534208313,7.2316,124.6,124.52,80.19494293]
["bitfinex-derivatives","SOLF0:USTF0",1769534208717,64.34700566,124.61,124.52,72.95934293]
["bitfinex-derivatives","SOLF0:USTF0",1769534209020,112.4606,124.64,124.52,72.95934293]
["bitfinex-derivatives","SOLF0:USTF0",1769534209021,64.34700566,124.64,124.53,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534209720,7.2298,124.63,124.55,80.19344293]
["bitfinex-derivatives","SOLF0:USTF0",1769534209922,64.34700566,124.64,124.55,72.95934293]
["bitfinex-derivatives","SOLF0:USTF0",1769534210216,64.34700566,124.67,124.57,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534210416,1.39666486,124.68,124.58,72.95934293]
["bitfinex-derivatives","SOLF0:USTF0",1769534210719,64.34700566,124.67,124.58,72.95934293]
["bitfinex-derivatives","SOLF0:USTF0",1769534211116,64.34700566,124.66,124.58,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534211713,7.2297,124.63,124.56,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769534212420,7.2306,124.62,124.55,68.66427924]
["bitfinex-derivatives","SOLF0:USTF0",1769534213318,7.2306,124.62,124.55,75.89847924]
["bitfinex-derivatives","SOLF0:USTF0",1769534214025,7.2308,124.61,124.53,11.53508443]
["bitfinex-derivatives","SOLF0:USTF0",1769534214316,176.80290566,124.64,124.53,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534214317,64.24097893,124.62,124.53,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534214712,64.24097893,124.6,124.51,320.52]
["bitfinex-derivatives","SOLF0:USTF0",1769534215924,7.2326,124.58,124.51,327.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769534216618,64.24097893,124.58,124.5,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534216921,64.24097893,124.58,124.49,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769534217625,176.76287893,124.57,124.47,76.90432496]
["bitfinex-derivatives","SOLF0:USTF0",1769534218027,7.2356,124.53,124.47,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534219023,64.24097893,124.49,124.42,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769534219229,58.23094142,124.45,124.36,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534219429,58.23094142,124.44,124.36,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534219726,58.23094142,124.47,124.36,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534220126,170.86124142,124.45,124.36,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534220332,58.23094142,124.41,124.32,4.30008443]
["bitfinex-derivatives","SOLF0:USTF0",1769534220515,170.92374142,124.38,124.28,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534220720,170.92184142,124.38,124.28,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534220916,58.23094142,124.36,124.26,24.67336748]
["bitfinex-derivatives","SOLF0:USTF0",1769534221121,58.23094142,124.34,124.23,94.33929244]
["bitfinex-derivatives","SOLF0:USTF0",1769534221426,170.95804142,124.34,124.23,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534221626,112.7271,124.34,124.23,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534221826,112.7115,124.36,124.25,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534222322,7.2452,124.37,124.28,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534222522,112.6939,124.38,124.28,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534222727,112.6661,124.41,124.3,73.96600939]
["bitfinex-derivatives","SOLF0:USTF0",1769534223132,7.2413,124.43,124.31,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534223320,112.6373,124.44,124.34,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534223926,112.6214,124.46,124.34,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534224326,170.83044142,124.48,124.37,73.96600939]
["bitfinex-derivatives","SOLF0:USTF0",1769534224529,112.6138,124.47,124.37,73.96600939]
["bitfinex-derivatives","SOLF0:USTF0",1769534224733,112.5943,124.49,124.37,73.96600939]
["bitfinex-derivatives","SOLF0:USTF0",1769534224937,112.5831,124.5,124.37,73.96600939]
["bitfinex-derivatives","SOLF0:USTF0",1769534225230,112.5831,124.5,124.37,186.65670939]
["bitfinex-derivatives","SOLF0:USTF0",1769534225422,112.5831,124.5,124.38,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534226629,58.23094142,124.47,124.36,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534226934,170.83944142,124.47,124.36,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534227135,65.46994142,124.47,124.36,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534227326,170.81284142,124.5,124.37,73.96600939]
["bitfinex-derivatives","SOLF0:USTF0",1769534227533,170.82254142,124.49,124.37,73.96600939]
["bitfinex-derivatives","SOLF0:USTF0",1769534227828,58.23094142,124.47,124.37,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534228022,112.5897,124.49,124.37,73.96600939]
["bitfinex-derivatives","SOLF0:USTF0",1769534228223,170.82064142,124.49,124.37,73.96600939]
["bitfinex-derivatives","SOLF0:USTF0",1769534228533,112.6006,124.48,124.37,73.96600939]
["bitfinex-derivatives","SOLF0:USTF0",1769534228931,112.6265,124.45,124.37,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534229125,58.23094142,124.44,124.34,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534229324,58.23094142,124.47,124.35,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534229526,58.23094142,124.47,124.36,73.96600939]
["bitfinex-derivatives","SOLF0:USTF0",1769534229728,175.11482585,124.5,124.37,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534230032,112.5603,124.53,124.41,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534230228,491.59674142,124.54,124.43,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534230428,7.2355,124.53,124.43,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534231330,170.79244142,124.52,124.43,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534231635,58.23094142,124.52,124.43,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534231832,112.5701,124.51,124.43,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534232030,58.23094142,124.49,124.37,182.36012496]
["bitfinex-derivatives","SOLF0:USTF0",1769534232234,58.23094142,124.49,124.39,73.96600939]
["bitfinex-derivatives","SOLF0:USTF0",1769534232631,7.2375,124.5,124.4,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534232839,170.79224142,124.52,124.41,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534233045,7.2373,124.5,124.41,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534233235,170.81164142,124.5,124.41,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534234038,7.238,124.49,124.41,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534234534,170.81024142,124.5,124.41,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534235137,7.238,124.49,124.41,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534235633,112.5613,124.52,124.41,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534235939,7.2369,124.51,124.42,76.90752496]
["bitfinex-derivatives","SOLF0:USTF0",1769534236434,170.81094142,124.5,124.4,11.54288443]
["bitfinex-derivatives","SOLF0:USTF0",1769534237141,7.238,124.49,124.4,81.20880939]
["bitfinex-derivatives","SOLF0:USTF0",1769534237438,58.23094142,124.5,124.41,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769534237636,65.46834142,124.5,124.41,76.90812496]
["bitfinex-derivatives","SOLF0:USTF0",1769534238036,7.2374,124.5,124.41,76.90812496]
["bitfinex-derivatives","SOLF0:USTF0",1769534238431,170.78534142,124.53,124.42,76.90742496]
["bitfinex-derivatives","SOLF0:USTF0",1769534238833,170.78534142,124.53,124.42,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534238834,170.80514142,124.51,124.42,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534239833,170.78124142,124.54,124.43,4.30008443]
["bitfinex-derivatives","SOLF0:USTF0",1769534240147,112.5302,124.56,124.44,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534240334,170.76764142,124.55,124.44,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534240936,170.80154142,124.51,124.41,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534241743,7.2381,124.49,124.41,69.66592496]
["bitfinex-derivatives","SOLF0:USTF0",1769534242140,7.2381,124.49,124.41,76.90812496]
["bitfinex-derivatives","SOLF0:USTF0",1769534242939,65.46784142,124.51,124.41,76.90812496]
["bitfinex-derivatives","SOLF0:USTF0",1769534243243,170.80324142,124.51,124.41,76.90812496]
["bitfinex-derivatives","SOLF0:USTF0",1769534243439,7.2379,124.49,124.4,4.30008443]
["bitfinex-derivatives","SOLF0:USTF0",1769534243646,7.2379,124.49,124.35,64.30018793]
["bitfinex-derivatives","SOLF0:USTF0",1769534243647,170.84784812,124.47,124.35,64.30018793]
["bitfinex-derivatives","SOLF0:USTF0",1769534244141,7.2403,124.45,124.36,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534244337,58.24144812,124.47,124.36,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534244536,112.5901,124.49,124.37,74.61586754]
["bitfinex-derivatives","SOLF0:USTF0",1769534244742,7.2387,124.48,124.4,4.30008443]
["bitfinex-derivatives","SOLF0:USTF0",1769534245045,112.5521,124.53,124.44,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534245235,7.2379,124.49,124.44,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534245437,7.2379,124.49,124.41,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534245636,112.5796,124.5,124.41,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534245831,7.2385,124.48,124.41,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534246043,112.5975,124.48,124.41,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534246240,170.95028222,124.48,124.38,328.39578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534246446,7.2397,124.46,124.38,328.39578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534246646,58.35278222,124.48,124.39,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534246846,116.87968443,124.5,124.39,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534247948,112.5935,124.49,124.39,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534248139,170.94628222,124.49,124.39,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534248649,58.35278222,124.49,124.39,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534248846,170.93238222,124.5,124.39,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534249546,58.35278222,124.5,124.41,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769534250452,7.2386,124.48,124.39,77.55908311]
["bitfinex-derivatives","SOLF0:USTF0",1769534250844,7.2386,124.48,124.4,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769534251248,175.23526665,124.5,124.39,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534251249,69.89046665,124.5,124.39,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534251953,7.2379,124.49,124.41,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769534253053,7.2384,124.48,124.4,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769534253444,58.35278222,124.5,124.41,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534254751,62.65286665,124.5,124.41,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534255148,7.2365,124.52,124.43,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1769534255343,65.58928222,124.52,124.43,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1769534255560,58.35278222,124.52,124.41,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534256554,7.2374,124.5,124.43,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1769534256739,58.35278222,124.52,124.42,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534257851,7.2369,124.51,124.42,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534258453,7.2369,124.51,124.43,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769534258655,7.2369,124.51,124.43,77.55668311]
["bitfinex-derivatives","SOLF0:USTF0",1769534260753,112.5482,124.54,124.43,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534260949,112.5482,124.54,124.45,77.55578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534261149,62.65286665,124.53,124.45,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534261763,7.2369,124.51,124.45,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534262255,4.30008443,124.53,124.47,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769534262450,449.02308222,124.56,124.47,77.55458311]
["bitfinex-derivatives","SOLF0:USTF0",1769534262451,62.65286665,124.56,124.47,77.55458311]
["bitfinex-derivatives","SOLF0:USTF0",1769534262946,4.30008443,124.56,124.48,77.55398311]
["bitfinex-derivatives","SOLF0:USTF0",1769534263146,4.30008443,124.56,124.48,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534263352,7.2349,124.54,124.48,77.55408311]
["bitfinex-derivatives","SOLF0:USTF0",1769534264358,7.2339,124.56,124.49,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1769534265454,58.35278222,124.54,124.45,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534265758,58.35278222,124.56,124.46,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534266054,170.88908222,124.55,124.46,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534266358,58.35278222,124.52,124.42,391.11578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534266854,58.35278222,124.52,124.43,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534267460,7.2372,124.5,124.43,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534269859,7.2365,124.52,124.45,77.55578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534270057,4.30008443,124.54,124.45,77.55578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534270456,7.2356,124.53,124.46,77.55528311]
["bitfinex-derivatives","SOLF0:USTF0",1769534271458,58.35278222,124.55,124.46,77.55528311]
["bitfinex-derivatives","SOLF0:USTF0",1769534271459,7.236,124.52,124.46,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534271854,7.2367,124.51,124.46,70.31578311]
["bitfinex-derivatives","SOLF0:USTF0",1769534272558,112.5746,124.51,124.38,116.98388443]
["bitfinex-derivatives","SOLF0:USTF0",1769534272764,112.5791,124.5,124.39,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1769534272954,112.5886,124.49,124.39,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1769534273160,7.239,124.47,124.39,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1769534273459,112.5886,124.49,124.39,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1769534274263,67.04188642,124.5,124.39,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1769534274562,67.04188642,124.5,124.4,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534275959,7.2377,124.5,124.4,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534276263,66.6720909,124.5,124.4,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534277962,66.6720909,124.5,124.41,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769534278164,66.6720909,124.5,124.4,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534278567,7.2383,124.49,124.4,71.47278835]
["bitfinex-derivatives","SOLF0:USTF0",1769534278769,179.2544909,124.5,124.4,71.47278835]
["bitfinex-derivatives","SOLF0:USTF0",1769534279866,7.2392,124.47,124.4,71.47278835]
["bitfinex-derivatives","SOLF0:USTF0",1769534280265,179.2544909,124.5,124.4,71.47278835]
["bitfinex-derivatives","SOLF0:USTF0",1769534280467,66.6720909,124.5,124.41,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534280666,7.2383,124.49,124.41,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534281365,66.6720909,124.46,124.35,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534281675,66.6720909,124.41,124.32,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534281859,7.2436,124.39,124.32,71.47758835]
["bitfinex-derivatives","SOLF0:USTF0",1769534282060,7.2436,124.39,124.29,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534282061,66.6720909,124.38,124.29,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534282260,179.3805909,124.36,124.25,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534282465,179.3981909,124.34,124.25,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534282758,73.9187909,124.34,124.25,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534283471,78.22848392,124.36,124.26,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534283774,70.98288392,124.36,124.26,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534284169,7.2461,124.35,124.26,71.48068835]
["bitfinex-derivatives","SOLF0:USTF0",1769534284573,73.9181909,124.35,124.26,71.48068835]
["bitfinex-derivatives","SOLF0:USTF0",1769534285170,4.31079302,124.36,124.28,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769534285374,179.3573909,124.39,124.29,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534285375,66.6720909,124.39,124.29,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534285577,179.3530909,124.39,124.29,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534285873,7.2455,124.36,124.27,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769534286469,179.3642909,124.38,124.28,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534286470,73.9163909,124.38,124.28,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534286871,66.6720909,124.38,124.29,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534287069,66.6720909,124.38,124.29,71.47898835]
["bitfinex-derivatives","SOLF0:USTF0",1769534287576,78.22958392,124.34,124.25,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534287776,183.70918392,124.34,124.25,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534288175,7.2473,124.33,124.25,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534288471,66.6720909,124.3,124.19,281.84194769]
["bitfinex-derivatives","SOLF0:USTF0",1769534288676,66.6720909,124.29,124.19,177.08678835]
["bitfinex-derivatives","SOLF0:USTF0",1769534289369,66.6720909,124.29,124.19,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534290466,186.6912909,124.29,124.19,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534290670,66.6720909,124.27,124.19,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534291173,112.7534,124.31,124.16,112.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769534291174,66.6720909,124.36,124.16,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534291375,112.7539,124.31,124.21,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534291574,179.4145909,124.32,124.21,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534292173,179.4342909,124.3,124.21,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534292579,70.98288392,124.33,124.22,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534292879,183.71988392,124.33,124.22,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534293177,73.9205909,124.31,124.22,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534293380,73.9205909,124.31,124.2,120.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769534293381,66.6720909,124.3,124.2,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769534293877,66.6720909,124.3,124.2,71.48428835]
["bitfinex-derivatives","SOLF0:USTF0",1769534294070,66.6720909,124.3,124.21,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769534294266,66.6720909,124.34,124.24,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534294973,179.3988909,124.34,124.24,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534295279,7.2485,124.31,124.21,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769534295768,179.4268909,124.31,124.2,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534295971,66.6720909,124.29,124.2,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534296276,73.9216909,124.29,124.2,71.48428835]
["bitfinex-derivatives","SOLF0:USTF0",1769534296879,73.9216909,124.29,124.2,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534297081,73.9222909,124.28,124.2,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534298080,66.6720909,124.28,124.2,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534298284,66.6720909,124.31,124.21,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534298580,66.6720909,124.31,124.22,177.06128835]
["bitfinex-derivatives","SOLF0:USTF0",1769534298779,66.6720909,124.31,124.23,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534298980,66.6720909,124.31,124.23,71.48258835]
["bitfinex-derivatives","SOLF0:USTF0",1769534299881,73.9205909,124.31,124.23,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534300078,66.6720909,124.31,124.21,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769534300383,66.6720909,124.3,124.19,64.22988835]
["bitfinex-derivatives","SOLF0:USTF0",1769534300584,7.2502,124.28,124.2,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769534301576,73.9213909,124.3,124.21,71.48368835]
["bitfinex-derivatives","SOLF0:USTF0",1769534302382,7.2496,124.29,124.21,71.48368835]
["bitfinex-derivatives","SOLF0:USTF0",1769534302886,66.6720909,124.3,124.22,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769534303076,7.2486,124.31,124.22,65.54327266]
["bitfinex-derivatives","SOLF0:USTF0",1769534303280,64.69369425,124.31,124.22,65.54327266]
["bitfinex-derivatives","SOLF0:USTF0",1769534303980,7.2496,124.29,124.22,65.54327266]
["bitfinex-derivatives","SOLF0:USTF0",1769534304183,180.55308864,124.29,124.19,65.54327266]
["bitfinex-derivatives","SOLF0:USTF0",1769534304378,67.78378864,124.28,124.19,65.54327266]
["bitfinex-derivatives","SOLF0:USTF0",1769534304579,67.78378864,124.27,124.16,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534305380,7.2519,124.25,124.16,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534306076,7.2524,124.24,124.16,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534306383,67.78378864,124.24,124.15,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769534306583,67.78378864,124.24,124.16,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534307083,67.78378864,124.27,124.19,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769534307483,67.78378864,124.27,124.19,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534307684,7.2519,124.25,124.16,74.73527515]
["bitfinex-derivatives","SOLF0:USTF0",1769534308583,7.2519,124.25,124.17,74.73507515]
["bitfinex-derivatives","SOLF0:USTF0",1769534308885,7.2519,124.25,124.17,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534309087,180.59018864,124.25,124.17,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534309286,67.78378864,124.24,124.15,13.26723751]
["bitfinex-derivatives","SOLF0:USTF0",1769534309488,67.78378864,124.24,124.15,73.48881266]
["bitfinex-derivatives","SOLF0:USTF0",1769534310291,7.2537,124.22,124.15,73.48881266]
["bitfinex-derivatives","SOLF0:USTF0",1769534310793,67.78378864,124.24,124.15,73.48881266]
["bitfinex-derivatives","SOLF0:USTF0",1769534311188,67.78378864,124.24,124.15,80.74621266]
["bitfinex-derivatives","SOLF0:USTF0",1769534311394,7.2536,124.22,124.15,73.48881266]
["bitfinex-derivatives","SOLF0:USTF0",1769534311692,67.78378864,124.24,124.15,73.48881266]
["bitfinex-derivatives","SOLF0:USTF0",1769534311989,7.2507,124.27,124.18,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534312393,67.78378864,124.27,124.18,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534312790,67.78378864,124.26,124.18,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534312994,7.2524,124.24,124.18,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534313194,67.78378864,124.26,124.18,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534313392,67.78378864,124.29,124.2,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534313693,75.03328864,124.29,124.21,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534313888,72.09458166,124.32,124.22,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534314191,434.1235,124.35,124.27,74.72897515]
["bitfinex-derivatives","SOLF0:USTF0",1769534314192,67.78378864,124.35,124.27,74.72897515]
["bitfinex-derivatives","SOLF0:USTF0",1769534314495,67.78378864,124.35,124.27,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534314698,112.7332,124.33,124.24,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534315385,112.7332,124.33,124.21,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534315386,67.78378864,124.31,124.21,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534316187,112.7185,124.35,124.23,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534316188,117.02929302,124.35,124.23,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534316390,67.78378864,124.34,124.24,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534316598,67.78378864,124.33,124.24,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534317093,67.78378864,124.32,124.22,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769534317289,67.78378864,124.31,124.22,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769534317489,67.78378864,124.31,124.22,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534318395,75.03248864,124.31,124.24,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1769534318794,7.2489,124.3,124.22,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534318989,67.78378864,124.31,124.22,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534319494,67.78378864,124.31,124.22,74.73217515]
["bitfinex-derivatives","SOLF0:USTF0",1769534319898,67.78378864,124.31,124.22,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534320197,67.78378864,124.31,124.24,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769534320397,180.51058864,124.34,124.24,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769534320592,67.78378864,124.33,124.24,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769534321092,7.2483,124.31,124.24,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769534321492,67.78378864,124.33,124.25,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769534322503,306.73753106,124.36,124.28,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534322504,374.5213197,124.36,124.28,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534323896,7.246,124.35,124.28,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534325605,7.2467,124.34,124.28,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534325806,67.78378864,124.35,124.25,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534326102,7.2467,124.34,124.25,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534326604,75.03048864,124.34,124.25,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534326994,75.03048864,124.34,124.26,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769534327194,75.03048864,124.34,124.26,74.72987515]
["bitfinex-derivatives","SOLF0:USTF0",1769534327402,306.73753106,124.36,124.26,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534327603,306.73753106,124.36,124.28,74.72857515]
["bitfinex-derivatives","SOLF0:USTF0",1769534328400,374.5213197,124.36,124.28,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534328808,180.49878864,124.35,124.25,74.73047515]
["bitfinex-derivatives","SOLF0:USTF0",1769534329693,7.2471,124.33,124.26,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769534330095,7.2477,124.32,124.25,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534332202,7.2484,124.31,124.25,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534332509,7.2484,124.31,124.23,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534333008,7.2489,124.3,124.23,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534333803,7.2495,124.29,124.23,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534334004,112.7557,124.31,124.22,321.3]
["bitfinex-derivatives","SOLF0:USTF0",1769534334207,67.78378864,124.3,124.22,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534334911,180.54688864,124.3,124.22,67.47877515]
["bitfinex-derivatives","SOLF0:USTF0",1769534335106,65.13232234,124.27,124.17,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1769534335408,65.13232234,124.26,124.17,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1769534335603,7.2523,124.25,124.17,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1769534335905,7.2523,124.25,124.17,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534336210,65.13232234,124.26,124.17,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534336907,112.7722,124.29,124.19,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534337108,65.13232234,124.26,124.16,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534338011,65.13232234,124.26,124.17,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769534338207,65.13232234,124.26,124.16,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534338399,7.2524,124.24,124.16,73.32575314]
["bitfinex-derivatives","SOLF0:USTF0",1769534339105,177.95612234,124.23,124.15,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769534339307,177.96742234,124.22,124.15,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769534339513,65.13232234,124.2,124.15,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769534339808,65.13232234,124.2,124.07,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534339809,65.13232234,124.17,124.07,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534340199,65.13232234,124.15,124.04,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534340501,65.13232234,124.14,124.04,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534340699,65.13232234,124.12,124.04,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534341011,65.13232234,124.07,123.96,179.13455314]
["bitfinex-derivatives","SOLF0:USTF0",1769534341208,4.32728474,124.09,123.98,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534341413,4.32728474,124.12,124.01,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534341610,178.05332234,124.13,124.01,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534341801,112.9563,124.09,124.01,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534342109,65.13232234,124.11,124.0,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534342414,65.13232234,124.11,124.01,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534343310,112.9649,124.08,124.01,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534343812,112.9717,124.07,123.97,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534344111,69.45960708,124.09,123.98,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534344304,69.45960708,124.12,124.0,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534344507,65.13232234,124.12,124.01,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534344706,65.13232234,124.12,124.01,70.39613788]
["bitfinex-derivatives","SOLF0:USTF0",1769534345413,112.909,124.14,124.03,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534345707,65.13232234,124.13,124.03,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534346416,72.39192234,124.12,124.03,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534346610,185.31572234,124.12,124.03,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534346813,178.06782234,124.11,124.01,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534347311,178.07682234,124.1,124.01,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534347615,178.07682234,124.1,123.99,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534347616,65.13232234,124.09,123.99,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534347819,178.08442234,124.09,123.99,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534348212,65.13232234,124.09,123.99,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534349708,65.13232234,124.09,123.96,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534349912,65.13232234,124.04,123.93,387.70885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534350218,72.39672234,124.04,123.94,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534351114,65.13232234,124.07,123.96,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534351422,112.9211,124.13,124.01,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534351626,120.1834,124.12,124.01,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534351921,7.2594,124.12,124.02,70.39613788]
["bitfinex-derivatives","SOLF0:USTF0",1769534352123,112.9134,124.14,124.02,70.39613788]
["bitfinex-derivatives","SOLF0:USTF0",1769534352124,504.05850708,124.15,124.03,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534352721,499.73122234,124.15,124.03,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534352915,72.39062234,124.14,124.03,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534353616,112.8662,124.19,124.08,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534353617,65.13232234,124.17,124.08,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534353816,65.13232234,124.2,124.08,70.39613788]
["bitfinex-derivatives","SOLF0:USTF0",1769534354012,7.256,124.18,124.08,73.33015314]
["bitfinex-derivatives","SOLF0:USTF0",1769534354415,65.13232234,124.19,124.09,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534354719,177.99332234,124.19,124.1,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534355022,65.13232234,124.16,124.07,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534355417,177.99332234,124.19,124.08,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534356925,178.00172234,124.18,124.08,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534357422,65.13232234,124.18,124.08,73.33035314]
["bitfinex-derivatives","SOLF0:USTF0",1769534357824,7.2562,124.18,124.1,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534359928,72.38732234,124.2,124.1,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534360524,72.38732234,124.2,124.11,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1769534360827,7.2555,124.19,124.11,66.06885314]
["bitfinex-derivatives","SOLF0:USTF0",1769534361727,65.13232234,124.2,124.11,73.32855314]
["bitfinex-derivatives","SOLF0:USTF0",1769534362418,72.38732234,124.2,124.12,73.32805314]
["bitfinex-derivatives","SOLF0:USTF0",1769534362821,65.61590341,124.23,124.14,77.76169809]
["bitfinex-derivatives","SOLF0:USTF0",1769534363021,178.43360341,124.24,124.14,70.50379809]
["bitfinex-derivatives","SOLF0:USTF0",1769534363222,112.8339,124.22,124.14,70.50379809]
["bitfinex-derivatives","SOLF0:USTF0",1769534363427,7.2549,124.2,124.14,70.50379809]
["bitfinex-derivatives","SOLF0:USTF0",1769534363926,7.2549,124.2,124.09,70.50379809]
["bitfinex-derivatives","SOLF0:USTF0",1769534363927,178.46920341,124.2,124.09,70.50379809]
["bitfinex-derivatives","SOLF0:USTF0",1769534364130,112.8611,124.19,124.09,70.50379809]
["bitfinex-derivatives","SOLF0:USTF0",1769534364427,112.8695,124.18,124.09,70.50379809]
["bitfinex-derivatives","SOLF0:USTF0",1769534364624,112.8883,124.16,124.09,70.50379809]
["bitfinex-derivatives","SOLF0:USTF0",1769534365532,7.2583,124.14,124.09,70.50379809]
["bitfinex-derivatives","SOLF0:USTF0",1769534365724,181.22444814,124.18,124.09,70.50379809]
["bitfinex-derivatives","SOLF0:USTF0",1769534366123,112.8533,124.2,124.09,70.50379809]
["bitfinex-derivatives","SOLF0:USTF0",1769534366627,181.23344814,124.17,124.07,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534366824,112.8621,124.19,124.07,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534367130,72.68223288,124.2,124.08,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534367332,181.21544814,124.19,124.09,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534367932,7.2565,124.17,124.09,75.21900889]
["bitfinex-derivatives","SOLF0:USTF0",1769534368134,181.21754814,124.19,124.09,75.21900889]
["bitfinex-derivatives","SOLF0:USTF0",1769534369321,7.2567,124.17,124.09,75.21900889]
["bitfinex-derivatives","SOLF0:USTF0",1769534370324,68.35494814,124.19,124.1,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534370529,502.86734814,124.23,124.1,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534370826,502.86734814,124.23,124.12,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534370827,7.2553,124.19,124.12,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534371028,112.8433,124.21,124.12,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534371329,181.20734814,124.2,124.09,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534372225,7.2565,124.17,124.09,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534372630,68.35494814,124.2,124.09,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534373231,112.8354,124.22,124.11,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534373435,181.19704814,124.21,124.11,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534373940,7.256,124.18,124.11,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534374137,68.35494814,124.18,124.08,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534374530,181.22704814,124.18,124.08,75.21920889]
["bitfinex-derivatives","SOLF0:USTF0",1769534375035,7.2576,124.15,124.08,75.21920889]
["bitfinex-derivatives","SOLF0:USTF0",1769534375340,7.2576,124.15,124.08,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534375933,7.257,124.17,124.08,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534376432,112.8651,124.19,124.1,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534376433,7.2558,124.19,124.1,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534376633,181.19704814,124.21,124.1,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534376939,181.19704814,124.21,124.07,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534376940,68.35494814,124.17,124.07,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534377142,68.35494814,124.16,124.07,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534377638,7.2582,124.14,124.07,75.22020889]
["bitfinex-derivatives","SOLF0:USTF0",1769534377840,68.35494814,124.16,124.07,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534378145,75.61214814,124.16,124.09,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769534378441,68.35494814,124.19,124.09,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534378644,7.2561,124.18,124.11,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1769534379841,72.68223288,124.22,124.12,75.21730889]
["bitfinex-derivatives","SOLF0:USTF0",1769534380238,72.68223288,124.25,124.13,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534380444,68.35494814,124.25,124.14,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534380943,7.2529,124.23,124.16,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1769534382035,68.35494814,124.25,124.14,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534382036,7.2537,124.22,124.14,75.21560889]
["bitfinex-derivatives","SOLF0:USTF0",1769534382240,68.35494814,124.22,124.14,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534382637,7.2552,124.19,124.12,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1769534383234,7.2546,124.21,124.13,75.21650889]
["bitfinex-derivatives","SOLF0:USTF0",1769534383438,68.35494814,124.22,124.13,75.21650889]
["bitfinex-derivatives","SOLF0:USTF0",1769534384743,68.35494814,124.2,124.11,328.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769534384934,68.35494814,124.2,124.11,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769534385139,75.61014814,124.2,124.12,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1769534385339,75.61014814,124.2,124.12,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534386044,7.2553,124.19,124.12,75.21730889]
["bitfinex-derivatives","SOLF0:USTF0",1769534386540,68.35494814,124.2,124.12,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534387648,7.2547,124.2,124.13,75.21670889]
["bitfinex-derivatives","SOLF0:USTF0",1769534387854,68.35494814,124.23,124.13,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534389052,7.2542,124.21,124.14,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769534389246,68.35494814,124.23,124.13,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534389642,181.18944814,124.22,124.13,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534389941,68.35494814,124.21,124.13,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534390144,7.2552,124.19,124.13,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534391153,7.2552,124.19,124.13,75.21670889]
["bitfinex-derivatives","SOLF0:USTF0",1769534391451,7.2552,124.19,124.13,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534392049,68.35494814,124.19,124.1,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534392252,181.22704814,124.18,124.1,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534392747,75.61174814,124.17,124.09,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1769534392945,112.8643,124.19,124.09,75.21900889]
["bitfinex-derivatives","SOLF0:USTF0",1769534393146,181.20974814,124.2,124.09,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534393350,68.35494814,124.2,124.11,67.95800889]
["bitfinex-derivatives","SOLF0:USTF0",1769534394055,7.2553,124.19,124.12,75.21730889]
["bitfinex-derivatives","SOLF0:USTF0",1769534394649,7.2546,124.21,124.13,73.63150531]
["bitfinex-derivatives","SOLF0:USTF0",1769534394846,7.2546,124.21,124.13,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534395449,7.2546,124.21,124.14,73.63080531]
["bitfinex-derivatives","SOLF0:USTF0",1769534396055,7.2548,124.2,124.14,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534397350,182.41855185,124.23,124.1,117.26588474]
["bitfinex-derivatives","SOLF0:USTF0",1769534397351,69.59195185,124.22,124.1,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534397656,7.2559,124.18,124.11,73.63250531]
["bitfinex-derivatives","SOLF0:USTF0",1769534397956,112.8365,124.22,124.11,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534398159,7.2552,124.2,124.13,73.63150531]
["bitfinex-derivatives","SOLF0:USTF0",1769534400159,7.2554,124.19,124.13,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534400658,7.256,124.18,124.1,77.9624215]
["bitfinex-derivatives","SOLF0:USTF0",1769534400862,7.256,124.18,124.1,73.63290531]
["bitfinex-derivatives","SOLF0:USTF0",1769534401062,69.59195185,124.19,124.1,73.63290531]
["bitfinex-derivatives","SOLF0:USTF0",1769534401759,69.59195185,124.19,124.11,73.63270531]
["bitfinex-derivatives","SOLF0:USTF0",1769534401961,69.59195185,124.19,124.11,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534403059,69.59195185,124.19,124.07,353.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769534403060,182.48905185,124.15,124.05,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534403361,69.59195185,124.14,124.05,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534403660,4.32951619,124.16,124.05,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534404055,69.59195185,124.16,124.05,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534404355,69.59195185,124.16,124.05,112.9839]
["bitfinex-derivatives","SOLF0:USTF0",1769534404550,69.59195185,124.16,124.06,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534405055,76.84965185,124.15,124.06,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534405260,69.59195185,124.14,124.06,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534405661,182.50245185,124.14,124.06,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534405853,182.52735185,124.11,124.03,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534406058,182.52735185,124.11,123.98,113.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769534406059,69.59195185,124.1,124.0,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534406263,7.2618,124.08,124.0,73.63880531]
["bitfinex-derivatives","SOLF0:USTF0",1769534407264,76.85295185,124.1,124.02,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534407460,182.50905185,124.13,124.02,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534407866,7.2606,124.1,124.02,73.63780531]
["bitfinex-derivatives","SOLF0:USTF0",1769534408165,69.59195185,124.13,124.02,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534408462,7.2597,124.12,124.04,73.63660531]
["bitfinex-derivatives","SOLF0:USTF0",1769534408662,7.2597,124.12,124.04,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534409065,69.59195185,124.13,124.04,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534409563,76.85085185,124.13,124.04,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534410158,76.85085185,124.13,124.04,73.63670531]
["bitfinex-derivatives","SOLF0:USTF0",1769534411269,182.46085185,124.19,124.06,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534411468,182.46085185,124.19,124.07,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534411765,69.59195185,124.19,124.09,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534412063,182.43545185,124.21,124.11,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534412560,69.59195185,124.2,124.11,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534412964,182.44605185,124.2,124.11,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534413370,76.84705185,124.2,124.11,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534413757,7.2554,124.19,124.11,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534413957,69.59195185,124.2,124.11,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534414462,7.2555,124.19,124.11,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534414968,69.59195185,124.2,124.11,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534415567,7.256,124.18,124.11,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534417564,7.2571,124.16,124.08,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534419170,7.2561,124.18,124.08,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534419675,7.2561,124.18,124.1,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534420370,7.2561,124.18,124.1,73.63290531]
["bitfinex-derivatives","SOLF0:USTF0",1769534420567,76.84705185,124.2,124.1,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534420967,183.83052101,124.22,124.12,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534421168,69.59195185,124.21,124.12,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534421568,182.44535185,124.2,124.12,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534421875,69.59195185,124.2,124.09,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534422172,69.59195185,124.2,124.12,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534422368,69.59195185,124.19,124.08,4.32951619]
["bitfinex-derivatives","SOLF0:USTF0",1769534422571,65.75207618,124.18,124.09,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534422875,178.62347618,124.18,124.09,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534423861,7.2578,124.15,124.09,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534427378,65.75207618,124.17,124.09,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534427582,176.86523542,124.2,124.09,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534428883,7.2567,124.17,124.09,73.63370531]
["bitfinex-derivatives","SOLF0:USTF0",1769534429275,64.01093542,124.2,124.09,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534429582,64.01093542,124.18,124.09,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534430683,7.2577,124.15,124.09,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534432183,176.88393542,124.18,124.09,66.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1769534432381,64.01093542,124.13,124.02,4.32951619]
["bitfinex-derivatives","SOLF0:USTF0",1769534432679,64.01093542,124.11,124.03,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534433583,7.2613,124.09,124.03,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534436892,7.2622,124.08,124.03,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534437089,64.01093542,124.11,124.03,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534437886,7.2611,124.09,124.03,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534438089,64.01093542,124.13,124.03,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534438387,7.2607,124.1,124.03,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534438588,64.01093542,124.11,124.03,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534439186,64.01093542,124.08,124.0,386.6107861]
["bitfinex-derivatives","SOLF0:USTF0",1769534439393,64.01093542,124.08,123.97,113.0544]
["bitfinex-derivatives","SOLF0:USTF0",1769534439394,64.01093542,124.05,123.97,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534439887,7.2642,124.04,123.97,72.1987861]
["bitfinex-derivatives","SOLF0:USTF0",1769534440091,64.01093542,124.05,123.97,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534440493,64.01093542,124.05,123.96,113.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769534440494,7.2624,124.07,123.98,72.1981861]
["bitfinex-derivatives","SOLF0:USTF0",1769534440693,71.27333542,124.07,123.98,72.1981861]
["bitfinex-derivatives","SOLF0:USTF0",1769534441589,4.32951619,124.09,123.99,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534441789,68.34045161,124.09,123.99,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534441988,7.2636,124.05,123.99,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534442189,71.27453542,124.05,123.96,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534442592,71.27453542,124.05,123.97,72.1986861]
["bitfinex-derivatives","SOLF0:USTF0",1769534442889,71.27453542,124.05,123.97,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534443988,7.2641,124.04,123.97,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534444679,64.01093542,124.08,123.97,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534444887,64.01093542,124.08,123.98,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534445087,176.95953542,124.1,123.98,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534445395,225.8053,124.15,124.03,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534445694,7.2569,124.17,124.09,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534445896,64.01093542,124.19,124.09,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534446093,176.85663542,124.21,124.09,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534446290,7.2553,124.19,124.1,72.1907861]
["bitfinex-derivatives","SOLF0:USTF0",1769534446796,7.2564,124.18,124.1,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534447294,64.01093542,124.18,124.1,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534447989,64.01093542,124.18,124.07,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1769534447990,64.01093542,124.15,124.07,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534448796,64.01093542,124.14,124.05,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534450093,176.91963542,124.14,124.05,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534450295,64.01093542,124.14,124.05,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534451099,7.2589,124.13,124.05,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534451592,7.2595,124.12,124.05,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534451900,64.01093542,124.12,124.02,72.1955861]
["bitfinex-derivatives","SOLF0:USTF0",1769534452401,176.95363542,124.1,124.02,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534453694,64.01093542,124.1,124.02,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534453991,176.93023542,124.13,124.02,64.9307861]
["bitfinex-derivatives","SOLF0:USTF0",1769534454904,7.2604,124.11,124.03,73.96190971]
["bitfinex-derivatives","SOLF0:USTF0",1769534455100,112.902,124.15,124.03,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534455303,177.01353754,124.15,124.03,71.0270259]
["bitfinex-derivatives","SOLF0:USTF0",1769534455596,64.11153754,124.12,124.03,73.96210971]
["bitfinex-derivatives","SOLF0:USTF0",1769534456495,7.2601,124.11,124.03,73.96210971]
["bitfinex-derivatives","SOLF0:USTF0",1769534457400,7.2601,124.11,124.03,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534458303,7.2601,124.11,124.03,73.96170971]
["bitfinex-derivatives","SOLF0:USTF0",1769534459501,64.11153754,124.12,124.03,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534459705,64.11153754,124.08,124.0,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534459902,112.9647,124.08,123.97,73.96520971]
["bitfinex-derivatives","SOLF0:USTF0",1769534460102,177.08083754,124.07,123.97,73.96520971]
["bitfinex-derivatives","SOLF0:USTF0",1769534460297,177.08083754,124.07,123.97,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534461604,64.11153754,124.03,123.94,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534461807,64.11153754,124.01,123.91,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534462011,64.11153754,124.01,123.92,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534462503,64.11153754,124.05,123.96,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534463005,71.37513754,124.05,123.96,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534463409,177.10263754,124.05,123.96,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534463604,64.11153754,124.04,123.93,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534464409,7.2649,124.03,123.94,73.96720971]
["bitfinex-derivatives","SOLF0:USTF0",1769534466602,112.9914,124.05,123.94,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534466603,64.11153754,124.05,123.94,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534466814,68.44885275,124.04,123.94,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534466998,68.44885275,124.01,123.89,358.85750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534467309,64.11153754,123.99,123.89,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534467607,64.11153754,123.99,123.89,71.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1769534467813,64.11153754,123.98,123.89,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534468200,64.11153754,124.01,123.89,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534468409,64.11153754,124.04,123.93,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534468710,71.37593754,124.04,123.95,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534469310,71.37643754,124.03,123.93,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769534469607,64.11153754,124.01,123.92,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534470109,71.37823754,124.0,123.89,501.78840971]
["bitfinex-derivatives","SOLF0:USTF0",1769534470309,64.11153754,124.0,123.89,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534471704,64.11153754,123.98,123.89,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534471903,113.0353,124.0,123.88,72.70754722]
["bitfinex-derivatives","SOLF0:USTF0",1769534471904,64.11153754,123.97,123.88,72.70754722]
["bitfinex-derivatives","SOLF0:USTF0",1769534472305,71.37813754,124.0,123.89,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534472706,7.2671,123.99,123.9,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769534473607,177.16813754,123.98,123.89,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534473812,64.11153754,123.95,123.88,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769534474003,64.11153754,123.94,123.88,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769534474613,64.11153754,123.92,123.88,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769534475307,71.38293754,123.92,123.88,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769534475708,7.2724,123.9,123.88,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769534475909,7.2724,123.9,123.83,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534476709,68.44885275,123.95,123.84,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534477016,64.11153754,123.94,123.84,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534477313,64.11153754,123.97,123.86,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534477613,4.33731521,123.99,123.88,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534478014,7.2682,123.97,123.89,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769534478610,7.2682,123.97,123.89,73.97020971]
["bitfinex-derivatives","SOLF0:USTF0",1769534479019,7.2682,123.97,123.89,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534479314,177.17273754,123.97,123.89,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534479515,64.11153754,123.97,123.89,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534479711,71.38013754,123.97,123.89,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534479910,7.2686,123.97,123.89,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534480118,64.11153754,124.0,123.89,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534480813,113.0151,124.02,123.91,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534481004,64.11153754,124.03,123.91,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534481202,64.11153754,124.03,123.92,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769534481203,7.2661,124.01,123.92,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769534481408,7.2661,124.01,123.93,66.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1769534481619,64.11153754,124.01,123.9,71.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1769534482209,7.2672,123.99,123.9,71.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1769534482610,177.97869811,124.04,123.92,69.63084282]
["bitfinex-derivatives","SOLF0:USTF0",1769534482808,64.97329811,124.04,123.94,69.63084282]
["bitfinex-derivatives","SOLF0:USTF0",1769534483406,7.265,124.03,123.94,69.63084282]
["bitfinex-derivatives","SOLF0:USTF0",1769534483610,113.0083,124.03,123.94,69.63084282]
["bitfinex-derivatives","SOLF0:USTF0",1769534483814,64.97329811,124.04,123.94,69.63084282]
["bitfinex-derivatives","SOLF0:USTF0",1769534484016,112.9847,124.06,123.94,69.63084282]
["bitfinex-derivatives","SOLF0:USTF0",1769534484216,7.2643,124.04,123.94,76.90054282]
["bitfinex-derivatives","SOLF0:USTF0",1769534484809,113.0005,124.04,123.94,69.63084282]
["bitfinex-derivatives","SOLF0:USTF0",1769534485114,66.79065333,124.04,123.94,69.63084282]
["bitfinex-derivatives","SOLF0:USTF0",1769534485915,7.2632,124.06,123.96,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534486111,66.79065333,124.07,123.96,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534486313,66.79065333,124.1,123.97,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534486819,66.79065333,124.1,123.99,72.83189899]
["bitfinex-derivatives","SOLF0:USTF0",1769534487121,66.79065333,124.1,124.0,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534487420,7.2618,124.08,124.0,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534487820,66.79065333,124.08,123.97,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534488021,66.79065333,124.06,123.97,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534488320,184.08406854,124.09,123.97,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534489022,7.2627,124.07,123.99,75.76138378]
["bitfinex-derivatives","SOLF0:USTF0",1769534489615,66.79065333,124.09,123.99,75.76138378]
["bitfinex-derivatives","SOLF0:USTF0",1769534490114,7.2618,124.08,124.01,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534490820,66.79065333,124.09,124.01,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534491417,66.79065333,124.08,123.98,75.76178378]
["bitfinex-derivatives","SOLF0:USTF0",1769534491617,66.79065333,124.08,123.98,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534492516,66.79065333,124.08,123.98,181.53878378]
["bitfinex-derivatives","SOLF0:USTF0",1769534492817,66.79065333,124.08,123.99,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534493017,66.79065333,124.1,123.99,72.83189899]
["bitfinex-derivatives","SOLF0:USTF0",1769534493321,7.2617,124.08,124.01,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769534493516,7.2617,124.08,123.99,72.83189899]
["bitfinex-derivatives","SOLF0:USTF0",1769534494025,66.79065333,124.1,124.0,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534494518,66.79065333,124.1,124.02,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534496416,66.79065333,124.1,124.02,75.75958378]
["bitfinex-derivatives","SOLF0:USTF0",1769534496912,66.79065333,124.08,123.99,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534497121,66.79065333,124.07,123.99,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534497323,74.05345333,124.07,123.99,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534497524,74.05345333,124.07,123.99,75.76128378]
["bitfinex-derivatives","SOLF0:USTF0",1769534498025,7.2628,124.07,123.99,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534498624,7.2628,124.07,124.0,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1769534499225,66.79065333,124.1,124.01,75.76028378]
["bitfinex-derivatives","SOLF0:USTF0",1769534499618,66.79065333,124.1,124.01,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534500216,7.2611,124.09,124.02,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1769534500617,66.79065333,124.1,124.01,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534500819,66.79065333,124.08,123.98,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534501327,7.2623,124.07,124.0,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1769534501522,7.2623,124.07,124.0,75.76088378]
["bitfinex-derivatives","SOLF0:USTF0",1769534501929,7.2629,124.06,124.0,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534502532,7.2629,124.06,123.96,247.53731521]
["bitfinex-derivatives","SOLF0:USTF0",1769534502533,7.2637,124.05,123.97,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534503933,7.264,124.04,123.97,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534504929,7.2634,124.06,123.97,75.76248378]
["bitfinex-derivatives","SOLF0:USTF0",1769534505333,179.73505333,124.1,123.97,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534505531,66.79065333,124.09,123.97,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534505732,7.2625,124.07,124.0,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534505928,179.72865333,124.11,124.0,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534506127,66.79065333,124.11,124.0,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534506435,7.2612,124.09,124.02,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534506735,66.79065333,124.11,124.02,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534507629,22.5739,124.17,124.04,181.48758378]
["bitfinex-derivatives","SOLF0:USTF0",1769534507630,66.79065333,124.17,124.04,181.48758378]
["bitfinex-derivatives","SOLF0:USTF0",1769534507829,112.8875,124.16,124.07,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534508136,66.79065333,124.15,124.05,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534508634,66.79065333,124.14,124.05,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534508935,66.79065333,124.13,124.05,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534509133,112.9089,124.14,124.02,326.27731521]
["bitfinex-derivatives","SOLF0:USTF0",1769534509134,66.79065333,124.12,124.02,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534509827,74.05005333,124.12,124.04,75.75828378]
["bitfinex-derivatives","SOLF0:USTF0",1769534511231,7.26,124.11,124.04,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534512331,66.79065333,124.1,124.01,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534513636,7.262,124.08,124.01,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534515137,7.2626,124.07,124.01,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534515936,7.2615,124.09,124.01,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534516928,66.79065333,124.1,124.01,75.76028378]
["bitfinex-derivatives","SOLF0:USTF0",1769534517629,66.79065333,124.1,124.01,68.49458378]
["bitfinex-derivatives","SOLF0:USTF0",1769534517836,71.15393727,124.07,123.98,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534518430,71.15393727,124.07,123.99,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1769534519235,71.15393727,124.07,123.99,77.64893813]
["bitfinex-derivatives","SOLF0:USTF0",1769534519429,66.81662206,124.1,124.01,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534520642,66.81662206,124.1,123.98,113.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769534520643,74.07902206,124.07,123.99,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769534520842,4.33731521,124.06,123.97,321.88]
["bitfinex-derivatives","SOLF0:USTF0",1769534521038,66.81662206,124.05,123.97,321.88]
["bitfinex-derivatives","SOLF0:USTF0",1769534521640,71.16028672,124.03,123.92,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534521934,7.2654,124.02,123.94,77.65153813]
["bitfinex-derivatives","SOLF0:USTF0",1769534522139,66.81662206,124.03,123.94,77.65153813]
["bitfinex-derivatives","SOLF0:USTF0",1769534522341,66.81662206,124.03,123.96,77.65053813]
["bitfinex-derivatives","SOLF0:USTF0",1769534522536,7.2636,124.05,123.96,77.65053813]
["bitfinex-derivatives","SOLF0:USTF0",1769534522736,7.2636,124.05,123.96,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534523236,74.08022206,124.05,123.96,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534523542,74.08022206,124.05,123.97,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769534524539,66.81662206,124.05,123.97,77.64983813]
["bitfinex-derivatives","SOLF0:USTF0",1769534525045,66.81662206,124.05,123.98,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769534525338,66.81662206,124.05,123.97,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534526448,66.81662206,124.08,123.99,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534527343,66.81662206,124.08,124.0,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534528948,66.81662206,124.08,124.01,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769534529446,66.81662206,124.08,124.0,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534530442,8.57325537,124.07,124.0,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534530750,17.08379634,124.06,124.0,56.76269614]
["bitfinex-derivatives","SOLF0:USTF0",1769534530946,83.9004184,124.05,123.95,113.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769534531146,66.81662206,124.03,123.94,226.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769534532044,66.81662206,124.03,123.95,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1769534532346,66.81662206,124.02,123.91,435.028]
["bitfinex-derivatives","SOLF0:USTF0",1769534532642,66.81662206,124.02,123.92,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534533641,7.2659,124.01,123.93,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769534534049,66.81662206,124.02,123.92,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534534249,66.81662206,123.99,123.91,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1769534534445,66.81662206,123.99,123.89,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534534651,71.16028672,123.99,123.89,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534535446,7.2682,123.97,123.89,77.65473813]
["bitfinex-derivatives","SOLF0:USTF0",1769534535645,74.08482206,123.97,123.89,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534535852,66.81662206,123.95,123.86,392.32203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534536944,66.81662206,123.95,123.87,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534537149,66.81662206,123.95,123.87,77.65583813]
["bitfinex-derivatives","SOLF0:USTF0",1769534538543,66.81662206,123.95,123.86,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1769534538544,179.85312206,124.0,123.88,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534539049,66.81662206,123.99,123.88,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534539457,74.08492206,123.97,123.89,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534540156,74.08552206,123.96,123.88,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769534540549,66.81662206,123.96,123.88,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534541256,117.39786466,123.98,123.88,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534541257,66.81662206,123.98,123.88,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534541758,7.2688,123.96,123.88,77.65523813]
["bitfinex-derivatives","SOLF0:USTF0",1769534542152,66.81662206,123.98,123.88,70.38203813]
["bitfinex-derivatives","SOLF0:USTF0",1769534542351,74.08452206,123.98,123.88,77.65493813]
["bitfinex-derivatives","SOLF0:USTF0",1769534542553,66.81662206,123.98,123.88,77.65493813]
["bitfinex-derivatives","SOLF0:USTF0",1769534542954,69.24399085,123.97,123.89,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769534543357,61.97579085,123.97,123.9,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769534543657,61.97579085,123.97,123.88,61.86471026]
["bitfinex-derivatives","SOLF0:USTF0",1769534543859,61.97579085,124.01,123.91,61.86471026]
["bitfinex-derivatives","SOLF0:USTF0",1769534544155,61.97579085,124.01,123.92,61.86471026]
["bitfinex-derivatives","SOLF0:USTF0",1769534544559,7.2653,124.02,123.94,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769534544761,68.08263883,124.03,123.92,61.86471026]
["bitfinex-derivatives","SOLF0:USTF0",1769534545261,68.08263883,124.02,123.92,61.86471026]
["bitfinex-derivatives","SOLF0:USTF0",1769534546349,68.08263883,124.02,123.93,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769534547155,7.2658,124.01,123.93,70.92919995]
["bitfinex-derivatives","SOLF0:USTF0",1769534548057,7.2665,124.0,123.93,70.92919995]
["bitfinex-derivatives","SOLF0:USTF0",1769534548459,7.2665,124.0,123.93,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534550361,68.08263883,124.02,123.93,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534550663,68.08263883,124.02,123.93,70.92929995]
["bitfinex-derivatives","SOLF0:USTF0",1769534551867,7.2658,124.01,123.93,70.92929995]
["bitfinex-derivatives","SOLF0:USTF0",1769534553463,7.2658,124.01,123.94,70.92879995]
["bitfinex-derivatives","SOLF0:USTF0",1769534553665,7.2649,124.03,123.94,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534554166,68.08263883,124.04,123.95,70.92819995]
["bitfinex-derivatives","SOLF0:USTF0",1769534554870,7.2654,124.02,123.95,70.92819995]
["bitfinex-derivatives","SOLF0:USTF0",1769534555468,7.2654,124.02,123.95,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534557268,68.08263883,124.07,123.95,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534557471,68.08263883,124.07,123.97,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534558173,68.08263883,124.07,123.97,68.00256461]
["bitfinex-derivatives","SOLF0:USTF0",1769534558773,7.2634,124.05,123.97,68.00256461]
["bitfinex-derivatives","SOLF0:USTF0",1769534559880,7.2634,124.05,123.97,75.27006461]
["bitfinex-derivatives","SOLF0:USTF0",1769534560180,7.2634,124.05,123.97,68.00256461]
["bitfinex-derivatives","SOLF0:USTF0",1769534560876,7.2629,124.06,123.97,68.00256461]
["bitfinex-derivatives","SOLF0:USTF0",1769534561071,68.08263883,124.08,123.97,68.00256461]
["bitfinex-derivatives","SOLF0:USTF0",1769534561279,68.08263883,124.08,123.99,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534562866,7.2623,124.07,124.0,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769534563079,181.02343883,124.11,124.0,68.00256461]
["bitfinex-derivatives","SOLF0:USTF0",1769534563277,112.9408,124.11,124.0,68.00256461]
["bitfinex-derivatives","SOLF0:USTF0",1769534563680,181.02513883,124.1,124.0,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534563983,181.01823883,124.11,124.0,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534564382,7.2611,124.1,124.02,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534564575,68.08263883,124.11,124.02,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534564883,7.2612,124.09,124.02,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534565085,68.08263883,124.11,124.02,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534565982,7.2606,124.1,124.03,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769534566180,7.2606,124.1,124.04,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534566679,7.2596,124.12,124.04,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534566877,7.2596,124.12,124.04,70.92279995]
["bitfinex-derivatives","SOLF0:USTF0",1769534567279,7.26,124.11,124.04,70.92279995]
["bitfinex-derivatives","SOLF0:USTF0",1769534567474,7.26,124.11,124.04,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534567778,75.34243883,124.12,124.04,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534567975,68.08263883,124.12,124.04,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534568780,7.2592,124.13,124.04,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534568975,68.08263883,124.14,124.04,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534569181,68.08263883,124.14,124.05,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534569481,68.08263883,124.14,124.07,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534570884,7.2589,124.13,124.07,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534571285,68.08263883,124.16,124.07,70.92099995]
["bitfinex-derivatives","SOLF0:USTF0",1769534571681,68.08263883,124.16,124.07,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534572081,7.2588,124.13,124.07,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534572278,68.08263883,124.14,124.03,385.51889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534572483,68.08263883,124.14,124.04,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534573088,68.08263883,124.14,124.05,70.92219995]
["bitfinex-derivatives","SOLF0:USTF0",1769534573589,68.08263883,124.13,124.05,63.65889995]
["bitfinex-derivatives","SOLF0:USTF0",1769534575691,68.08263883,124.13,124.04,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534578391,60.43038142,124.16,124.04,70.01063162]
["bitfinex-derivatives","SOLF0:USTF0",1769534580691,64.77404608,124.16,124.04,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534580884,64.77404608,124.16,124.05,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534581088,64.77404608,124.16,124.02,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534581585,60.43038142,124.13,124.02,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534581794,60.43038142,124.1,123.99,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534581997,60.43038142,124.07,123.96,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534582197,60.43038142,124.07,123.96,70.00383531]
["bitfinex-derivatives","SOLF0:USTF0",1769534582888,60.43038142,124.1,124.0,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534583890,60.43038142,124.1,123.96,4.33686835]
["bitfinex-derivatives","SOLF0:USTF0",1769534583891,60.43038142,124.1,123.97,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534585494,60.43038142,124.04,123.94,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534590898,60.43038142,124.06,123.94,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534591199,60.43038142,124.04,123.94,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534593296,60.43038142,124.07,123.94,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534597604,64.38,124.11,123.97,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534597605,60.43038142,124.11,123.97,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534598003,60.43038142,124.09,123.97,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534599807,60.43038142,124.06,123.94,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534600301,4.33686835,124.04,123.94,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534600510,60.43038142,124.03,123.94,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534602110,60.43038142,124.03,123.91,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534602298,60.43038142,124.03,123.07,138.17085793]
["bitfinex-derivatives","SOLF0:USTF0",1769534602299,60.43038142,123.98,123.88,65.66696696]
["bitfinex-derivatives","SOLF0:USTF0",1769534605709,60.43038142,123.98,123.85,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534605910,68.00940342,123.96,123.85,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534608304,68.00940342,123.99,123.85,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534609605,63.67253507,124.02,123.88,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534609902,63.67253507,124.02,123.91,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534610098,63.67253507,124.02,123.92,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534611900,63.67253507,124.05,123.92,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534612104,63.67253507,124.05,123.94,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534618714,63.67253507,124.03,123.94,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534620413,71.59603585,124.02,123.94,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534620616,63.67253507,124.0,123.91,68.16126958]
["bitfinex-derivatives","SOLF0:USTF0",1769534620816,63.67253507,124.0,123.91,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534621010,71.59339919,123.99,123.91,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534621309,7.94899924,123.98,123.91,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534622107,71.62153431,123.98,123.91,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534622313,7.94899924,123.97,123.91,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534622622,7.94899924,123.96,123.91,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534622815,7.94899924,123.95,123.91,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534623014,63.67253507,123.98,123.91,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534623318,7.88710345,123.97,123.91,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534623518,7.88710345,123.96,123.91,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534623720,7.88710345,123.95,123.91,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534623917,7.88710345,123.94,123.91,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534624106,18.82439046,124.05,123.91,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534624311,63.67253507,124.04,123.91,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534627218,63.67253507,124.04,123.94,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534628428,69.41319527,124.07,123.94,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534628627,63.67253507,124.07,123.94,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534629425,63.67253507,124.07,123.95,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534629622,382.03835217,124.09,123.97,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534631423,318.3658171,124.09,123.97,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534631630,63.67253507,124.11,123.97,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534633530,63.67253507,124.08,123.97,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534635245,57.33325887,124.05,123.97,63.82440123]
["bitfinex-derivatives","SOLF0:USTF0",1769534636043,57.33325887,124.03,123.94,123.66118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534636242,57.33325887,124.03,123.94,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534638242,61.67012722,124.03,123.94,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534638936,61.67012722,124.03,123.91,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534640940,57.33325887,124.05,123.91,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534641139,57.33325887,124.05,123.94,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534641746,57.33325887,124.05,123.9,94.51686835]
["bitfinex-derivatives","SOLF0:USTF0",1769534641747,57.33325887,124.02,123.91,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534642146,57.33325887,124.02,123.91,63.57805531]
["bitfinex-derivatives","SOLF0:USTF0",1769534643144,57.33325887,124.05,123.91,63.57805531]
["bitfinex-derivatives","SOLF0:USTF0",1769534643652,57.33325887,124.05,123.91,63.58315906]
["bitfinex-derivatives","SOLF0:USTF0",1769534644038,57.33325887,124.05,123.94,4.3419721]
["bitfinex-derivatives","SOLF0:USTF0",1769534644243,57.33325887,124.08,123.95,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534644944,57.33325887,124.06,123.95,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534646154,61.67523097,124.06,123.95,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534646453,4.3419721,124.03,123.92,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534646655,57.33325887,124.02,123.92,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534647548,57.33325887,124.05,123.92,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534650253,61.67523097,124.03,123.92,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534652056,57.33325887,124.03,123.92,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534653652,4.3419721,124.05,123.92,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534653653,61.67523097,124.05,123.92,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534653862,57.33325887,124.05,123.92,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534654658,61.67523097,124.08,123.95,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534656646,57.33325887,124.08,123.95,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534656858,57.33325887,124.08,123.91,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1769534656859,57.33325887,124.08,123.98,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534658152,57.33325887,124.08,123.99,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534658653,57.33325887,124.11,123.99,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534659561,4.3419721,124.13,123.98,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1769534659562,4.3419721,124.13,124.01,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534660064,61.67523097,124.13,124.01,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534664064,57.33325887,124.13,124.01,59.24118696]
["bitfinex-derivatives","SOLF0:USTF0",1769534668656,64.12448061,124.16,124.04,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534668966,58.37976348,124.16,124.07,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534673762,58.37976348,124.19,124.1,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534674366,58.37976348,124.22,124.13,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534675067,58.37976348,124.22,124.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1769534675068,58.37976348,124.21,124.1,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534675263,58.37976348,124.2,124.1,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534675464,58.37976348,124.2,124.07,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534675465,58.37976348,124.19,124.07,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534675966,58.37976348,124.16,124.09,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1769534677467,58.37976348,124.16,124.1,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1769534678163,58.37976348,124.19,124.11,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534679568,58.37976348,124.19,124.08,169.88793029]
["bitfinex-derivatives","SOLF0:USTF0",1769534679771,58.37976348,124.19,124.09,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534680863,65.63576348,124.18,124.1,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1769534681257,58.37976348,124.18,124.06,61.27280239]
["bitfinex-derivatives","SOLF0:USTF0",1769534681463,58.37976348,124.17,124.08,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1769534682072,65.63736348,124.15,124.06,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534682560,58.37976348,124.13,124.07,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1769534683267,58.37976348,124.13,124.06,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534683467,65.63726348,124.16,124.06,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534683668,67.33566618,124.16,124.08,1.6984027]
["bitfinex-derivatives","SOLF0:USTF0",1769534684465,58.37976348,124.16,124.08,1.6984027]
["bitfinex-derivatives","SOLF0:USTF0",1769534684660,58.37976348,124.16,124.09,1.6984027]
["bitfinex-derivatives","SOLF0:USTF0",1769534684861,7.2564,124.18,124.1,65.88973299]
["bitfinex-derivatives","SOLF0:USTF0",1769534684862,8.9548027,124.18,124.1,65.88973299]
["bitfinex-derivatives","SOLF0:USTF0",1769534685068,8.9548027,124.18,124.11,1.6984027]
["bitfinex-derivatives","SOLF0:USTF0",1769534685569,60.07816618,124.19,124.11,58.62923299]
["bitfinex-derivatives","SOLF0:USTF0",1769534685765,58.37976348,124.19,124.12,1.6984027]
["bitfinex-derivatives","SOLF0:USTF0",1769534686271,67.33346618,124.19,124.12,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769534686466,60.07816618,124.19,124.12,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769534686665,58.37976348,124.19,124.12,58.62923299]
["bitfinex-derivatives","SOLF0:USTF0",1769534687066,58.37976348,124.19,124.13,1.6984027]
["bitfinex-derivatives","SOLF0:USTF0",1769534687263,58.37976348,124.19,124.12,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534687473,58.37976348,124.19,124.12,58.62923299]
["bitfinex-derivatives","SOLF0:USTF0",1769534687765,60.07816618,124.19,124.11,1.6984027]
["bitfinex-derivatives","SOLF0:USTF0",1769534687970,60.07816618,124.17,124.1,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769534688169,60.07816618,124.16,124.09,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534689362,58.37976348,124.16,124.1,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1769534689670,58.37976348,124.19,124.1,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534689975,58.37976348,124.19,124.12,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769534690168,58.37976348,124.19,124.11,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534690369,58.37976348,124.19,124.11,64.19013029]
["bitfinex-derivatives","SOLF0:USTF0",1769534690571,58.37976348,124.19,124.11,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534690973,65.63516348,124.19,124.11,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534691167,58.37976348,124.19,124.08,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534691872,65.63566348,124.18,124.08,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534692471,58.37976348,124.18,124.1,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534693072,58.37976348,124.18,124.13,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1769534693576,58.37976348,124.18,124.1,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534694872,58.37976348,124.18,124.1,64.19083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534695267,58.37976348,124.18,124.1,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534695468,62.19558868,124.17,124.1,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534696775,54.93898868,124.17,124.1,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534696976,7.2557,124.19,124.1,56.93083029]
["bitfinex-derivatives","SOLF0:USTF0",1769534697378,54.93898868,124.2,124.13,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1769534697873,7.2538,124.22,124.13,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534698073,62.19278868,124.22,124.14,64.85966639]
["bitfinex-derivatives","SOLF0:USTF0",1769534698265,54.93898868,124.22,124.11,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534698469,7.2549,124.2,124.12,64.86046639]
["bitfinex-derivatives","SOLF0:USTF0",1769534698872,54.93898868,124.22,124.12,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534699180,54.93898868,124.22,124.15,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1769534699181,62.19288868,124.22,124.15,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1769534700380,54.93898868,124.22,124.15,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1769534700780,54.93898868,124.22,124.14,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534700978,54.93898868,124.21,124.14,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534701579,62.19308868,124.21,124.12,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769534701882,62.19308868,124.21,124.11,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534702280,7.2547,124.2,124.11,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534702475,112.826,124.23,124.11,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534702476,54.93898868,124.23,124.11,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534702784,54.93898868,124.21,124.11,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534703375,62.19308868,124.21,124.13,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1769534703680,54.93898868,124.21,124.11,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534704082,7.2547,124.2,124.12,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769534704281,62.19368868,124.2,124.12,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769534704585,62.19678868,124.15,124.08,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534704785,54.93898868,124.15,124.05,379.20166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534704980,54.93898868,124.15,124.05,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534705577,59.27442396,124.15,124.05,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534705782,59.27442396,124.15,124.05,64.86456639]
["bitfinex-derivatives","SOLF0:USTF0",1769534706684,62.19738868,124.14,124.05,64.86456639]
["bitfinex-derivatives","SOLF0:USTF0",1769534709882,54.93898868,124.18,124.08,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534710479,62.19548868,124.17,124.08,64.86316639]
["bitfinex-derivatives","SOLF0:USTF0",1769534711581,62.19548868,124.17,124.06,112.9747]
["bitfinex-derivatives","SOLF0:USTF0",1769534711582,54.93898868,124.17,124.09,64.86266639]
["bitfinex-derivatives","SOLF0:USTF0",1769534711779,4.33543528,124.2,124.09,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534711985,54.93898868,124.2,124.11,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534712490,54.93898868,124.23,124.14,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534712982,54.93898868,124.23,124.15,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534713386,59.27442396,124.29,124.19,64.85666639]
["bitfinex-derivatives","SOLF0:USTF0",1769534713584,54.93898868,124.29,124.19,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534714791,62.18868868,124.29,124.19,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534715386,54.93898868,124.29,124.2,64.85616639]
["bitfinex-derivatives","SOLF0:USTF0",1769534715986,62.18628868,124.33,124.22,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534716678,54.93898868,124.33,124.22,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534716884,62.18748868,124.31,124.22,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534717081,54.93898868,124.31,124.22,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534717391,54.93898868,124.34,124.24,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534717888,54.93898868,124.34,124.22,112.8262]
["bitfinex-derivatives","SOLF0:USTF0",1769534717889,54.93898868,124.37,124.26,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534718287,1.4001207,124.38,124.29,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534718596,54.93898868,124.4,124.3,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534718892,54.93898868,124.4,124.28,112.7745]
["bitfinex-derivatives","SOLF0:USTF0",1769534718893,54.93898868,124.41,124.31,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534721185,5.73502103,124.43,124.34,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534721186,1.39958575,124.43,124.34,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534721386,54.93898868,124.47,124.35,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534721686,54.93898868,124.47,124.37,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534722188,54.93898868,124.46,124.37,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534722384,54.93898868,124.43,124.34,57.60166639]
["bitfinex-derivatives","SOLF0:USTF0",1769534722785,54.93898868,124.43,124.32,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1769534722981,59.1598452,124.4,124.31,57.57614339]
["bitfinex-derivatives","SOLF0:USTF0",1769534723686,59.1598452,124.4,124.32,57.57614339]
["bitfinex-derivatives","SOLF0:USTF0",1769534724191,59.1598452,124.44,124.32,64.82324339]
["bitfinex-derivatives","SOLF0:USTF0",1769534725300,57.97480725,124.39,124.29,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534726891,57.97480725,124.38,124.29,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534728596,119.9069,124.41,124.3,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534728597,65.21750725,124.41,124.3,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534728892,57.97480725,124.41,124.32,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534729900,57.97480725,124.41,124.32,64.40819121]
["bitfinex-derivatives","SOLF0:USTF0",1769534730997,65.21740725,124.41,124.32,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534732299,65.21740725,124.41,124.3,328.4686]
["bitfinex-derivatives","SOLF0:USTF0",1769534732300,57.97480725,124.39,124.3,378.38079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534733301,57.97480725,124.39,124.31,64.40869121]
["bitfinex-derivatives","SOLF0:USTF0",1769534735495,57.97480725,124.39,124.31,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534736097,65.21910725,124.38,124.28,64.41049121]
["bitfinex-derivatives","SOLF0:USTF0",1769534736299,69.55454253,124.38,124.28,64.41049121]
["bitfinex-derivatives","SOLF0:USTF0",1769534736905,65.21970725,124.37,124.28,64.41049121]
["bitfinex-derivatives","SOLF0:USTF0",1769534737093,57.97480725,124.37,124.28,64.41049121]
["bitfinex-derivatives","SOLF0:USTF0",1769534737298,55.47480725,124.37,124.28,64.41049121]
["bitfinex-derivatives","SOLF0:USTF0",1769534737998,55.47480725,124.37,124.28,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534738405,55.47480725,124.37,124.26,64.41149121]
["bitfinex-derivatives","SOLF0:USTF0",1769534738406,112.699,124.37,124.26,64.41149121]
["bitfinex-derivatives","SOLF0:USTF0",1769534738706,117.02583528,124.38,124.26,64.41149121]
["bitfinex-derivatives","SOLF0:USTF0",1769534738900,117.02583528,124.38,124.26,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534739098,117.02583528,124.38,124.25,325.47543528]
["bitfinex-derivatives","SOLF0:USTF0",1769534739099,117.02583528,124.38,124.27,64.41129121]
["bitfinex-derivatives","SOLF0:USTF0",1769534739299,62.31024253,124.38,124.27,64.41129121]
["bitfinex-derivatives","SOLF0:USTF0",1769534739806,7.2448,124.37,124.27,64.41129121]
["bitfinex-derivatives","SOLF0:USTF0",1769534740007,65.21960725,124.37,124.27,64.41129121]
["bitfinex-derivatives","SOLF0:USTF0",1769534740602,65.21960725,124.37,124.28,64.41059121]
["bitfinex-derivatives","SOLF0:USTF0",1769534741604,57.97480725,124.36,124.28,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534741801,57.97480725,124.36,124.25,378.30079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534741997,57.97480725,124.36,124.26,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534742203,65.22030725,124.36,124.27,64.41129121]
["bitfinex-derivatives","SOLF0:USTF0",1769534742702,57.97480725,124.36,124.27,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534742911,57.97480725,124.35,124.27,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534743105,57.97480725,124.35,124.28,6.28518756]
["bitfinex-derivatives","SOLF0:USTF0",1769534743310,57.97480725,124.38,124.29,6.28518756]
["bitfinex-derivatives","SOLF0:USTF0",1769534743507,57.97480725,124.38,124.3,6.28518756]
["bitfinex-derivatives","SOLF0:USTF0",1769534743710,65.22020725,124.36,124.31,6.28518756]
["bitfinex-derivatives","SOLF0:USTF0",1769534744010,65.22020725,124.36,124.32,6.28518756]
["bitfinex-derivatives","SOLF0:USTF0",1769534744211,65.22020725,124.36,124.28,64.41069121]
["bitfinex-derivatives","SOLF0:USTF0",1769534746811,7.2459,124.35,124.28,64.41069121]
["bitfinex-derivatives","SOLF0:USTF0",1769534747212,57.97480725,124.36,124.28,64.41069121]
["bitfinex-derivatives","SOLF0:USTF0",1769534747604,65.22020725,124.36,124.28,64.41069121]
["bitfinex-derivatives","SOLF0:USTF0",1769534747906,57.97480725,124.36,124.29,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534748206,57.97480725,124.39,124.29,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534748415,116.99553528,124.42,124.32,64.40839121]
["bitfinex-derivatives","SOLF0:USTF0",1769534748416,174.97034253,124.42,124.32,64.40839121]
["bitfinex-derivatives","SOLF0:USTF0",1769534748608,62.31024253,124.42,124.32,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534749108,65.21710725,124.42,124.32,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534749303,57.97480725,124.42,124.32,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534749507,439.52789592,124.45,124.32,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534749508,7.2418,124.43,124.32,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534749710,62.31024253,124.45,124.33,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534750105,65.21650725,124.43,124.33,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534750306,57.97480725,124.43,124.33,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534750820,1.39924811,124.46,124.36,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534751114,57.97480725,124.46,124.36,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534753308,7.2391,124.47,124.38,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534753615,65.21390725,124.47,124.38,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534753909,65.21450725,124.46,124.38,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534754109,57.97480725,124.46,124.35,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534754507,7.2403,124.45,124.35,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534754708,58.45011141,124.45,124.35,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534755908,65.69041141,124.45,124.35,57.16079121]
["bitfinex-derivatives","SOLF0:USTF0",1769534756307,59.65530037,124.45,124.36,61.09291161]
["bitfinex-derivatives","SOLF0:USTF0",1769534756507,52.41500037,124.45,124.37,6.24651768]
["bitfinex-derivatives","SOLF0:USTF0",1769534756707,112.6271,124.45,124.38,6.24651768]
["bitfinex-derivatives","SOLF0:USTF0",1769534756909,116.96253528,124.45,124.34,321.1]
["bitfinex-derivatives","SOLF0:USTF0",1769534757103,116.96253528,124.45,124.34,375.94639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534757708,112.6187,124.46,124.35,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534758309,7.2408,124.44,124.35,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534758616,62.97621065,124.44,124.35,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534758812,55.73541065,124.44,124.35,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534759116,55.73541065,124.44,124.35,62.09209393]
["bitfinex-derivatives","SOLF0:USTF0",1769534759319,55.73541065,124.44,124.35,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534759518,55.73541065,124.44,124.36,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534761316,55.73541065,124.44,124.32,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534761510,62.89799762,124.42,124.32,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534761713,55.65609762,124.42,124.32,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534761909,7.2425,124.41,124.32,62.09389393]
["bitfinex-derivatives","SOLF0:USTF0",1769534762522,62.87346768,124.41,124.32,62.09389393]
["bitfinex-derivatives","SOLF0:USTF0",1769534762811,62.87346768,124.41,124.33,62.09339393]
["bitfinex-derivatives","SOLF0:USTF0",1769534763414,7.2418,124.43,124.34,62.09289393]
["bitfinex-derivatives","SOLF0:USTF0",1769534763712,55.60536451,124.43,124.34,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534764716,55.58001073,124.46,124.35,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534765413,55.58001073,124.45,124.35,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534765614,55.5548779,124.51,124.4,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534766016,62.7919779,124.51,124.42,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534767117,55.5548779,124.51,124.42,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534767314,55.52959496,124.53,124.44,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534767713,55.52959496,124.53,124.46,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769534768114,55.52959496,124.53,124.44,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534768321,55.52959496,124.53,124.44,62.08689393]
["bitfinex-derivatives","SOLF0:USTF0",1769534768613,55.52959496,124.53,124.44,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534768820,61.48993213,124.55,124.47,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534769020,6.01003751,124.55,124.47,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534769610,6.01003751,124.55,124.48,62.08449393]
["bitfinex-derivatives","SOLF0:USTF0",1769534770121,61.46593045,124.55,124.45,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534770319,61.46593045,124.55,124.47,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534770320,6.01003751,124.55,124.47,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534771223,61.44155247,124.55,124.47,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534771622,61.44155247,124.55,124.44,375.78639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534771623,55.4073129,124.54,124.44,375.78639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534772122,55.4073129,124.54,124.45,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534772923,62.6424129,124.54,124.45,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534773117,55.4073129,124.54,124.46,6.33950713]
["bitfinex-derivatives","SOLF0:USTF0",1769534773326,55.38364643,124.52,124.42,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534773523,55.38364643,124.52,124.38,112.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769534773524,55.38364643,124.52,124.39,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534773726,62.61984643,124.52,124.42,62.08799393]
["bitfinex-derivatives","SOLF0:USTF0",1769534774022,62.61984643,124.52,124.42,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534774222,55.38364643,124.52,124.45,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769534774527,61.34690447,124.55,124.45,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534775022,61.34690447,124.55,124.46,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769534775023,68.58130447,124.55,124.46,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769534775228,68.58130447,124.55,124.45,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534775430,62.54889921,124.54,124.45,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534776127,62.54889921,124.54,124.45,62.08639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534776327,55.31389921,124.54,124.45,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534777530,6.01003751,124.55,124.45,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534777832,68.51461893,124.55,124.45,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534778834,55.24799317,124.54,124.45,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534779931,112.5543,124.53,124.42,62.08769393]
["bitfinex-derivatives","SOLF0:USTF0",1769534780233,112.5543,124.53,124.42,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534780234,55.22597077,124.51,124.42,54.84639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534780434,62.44324947,124.49,124.4,328.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769534780837,62.44324947,124.49,124.4,382.88889393]
["bitfinex-derivatives","SOLF0:USTF0",1769534781529,62.44324947,124.49,124.41,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769534783028,62.44324947,124.49,124.4,375.64639393]
["bitfinex-derivatives","SOLF0:USTF0",1769534783224,62.44324947,124.49,124.39,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769534783225,53.87423185,124.48,124.39,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769534783827,53.87423185,124.48,124.39,54.48825083]
["bitfinex-derivatives","SOLF0:USTF0",1769534784034,53.87423185,124.48,124.36,375.28825083]
["bitfinex-derivatives","SOLF0:USTF0",1769534784331,53.87423185,124.47,124.37,54.48825083]
["bitfinex-derivatives","SOLF0:USTF0",1769534784529,7.2396,124.46,124.37,54.48825083]
["bitfinex-derivatives","SOLF0:USTF0",1769534784829,57.72914454,124.46,124.36,320.8]
["bitfinex-derivatives","SOLF0:USTF0",1769534785422,53.42238408,124.44,124.37,6.17885396]
["bitfinex-derivatives","SOLF0:USTF0",1769534785628,53.42238408,124.44,124.38,6.17885396]
["bitfinex-derivatives","SOLF0:USTF0",1769534785828,53.42238408,124.44,124.34,59.60205342]
["bitfinex-derivatives","SOLF0:USTF0",1769534787036,53.42238408,124.43,124.34,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534787638,7.2426,124.41,124.34,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534788132,53.42238408,124.41,124.32,328.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769534788337,7.2431,124.4,124.32,320.8]
["bitfinex-derivatives","SOLF0:USTF0",1769534788532,53.42238408,124.4,124.32,320.8]
["bitfinex-derivatives","SOLF0:USTF0",1769534788734,57.72914454,124.4,124.3,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1769534790531,57.72914454,124.4,124.3,59.60425342]
["bitfinex-derivatives","SOLF0:USTF0",1769534790933,7.2437,124.39,124.3,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534792139,53.42238408,124.4,124.3,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534792835,53.42238408,124.42,124.3,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534793030,53.42238408,124.42,124.32,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534793533,7.2431,124.4,124.32,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534796335,60.66468408,124.42,124.32,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534796533,53.42238408,124.42,124.32,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534797936,53.42238408,124.41,124.32,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534798139,53.42238408,124.4,124.29,59.60475342]
["bitfinex-derivatives","SOLF0:USTF0",1769534798631,60.66588408,124.4,124.31,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534798840,53.42238408,124.4,124.31,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534799631,53.42238408,124.4,124.32,59.60345342]
["bitfinex-derivatives","SOLF0:USTF0",1769534800339,53.42238408,124.4,124.32,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534801441,53.42238408,124.4,124.29,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534801842,53.42238408,124.38,124.29,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534803046,7.2455,124.36,124.29,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534803346,53.42238408,124.38,124.29,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534803536,53.42238408,124.41,124.31,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534804438,53.42238408,124.41,124.32,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534804638,53.42238408,124.43,124.32,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534805033,53.42238408,124.42,124.33,59.60295342]
["bitfinex-derivatives","SOLF0:USTF0",1769534805236,53.42238408,124.42,124.33,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534805941,7.2431,124.4,124.33,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534806239,7.2425,124.41,124.34,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769534806940,7.2425,124.41,124.33,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534808146,60.66428408,124.42,124.34,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534810043,53.42238408,124.42,124.32,59.60345342]
["bitfinex-derivatives","SOLF0:USTF0",1769534810341,53.42238408,124.42,124.32,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534810551,166.06228408,124.44,124.32,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534810852,166.06228408,124.44,124.34,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534811852,7.2424,124.41,124.34,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534812140,7.2424,124.41,124.34,59.60225342]
["bitfinex-derivatives","SOLF0:USTF0",1769534813150,7.2424,124.41,124.34,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534813444,7.2418,124.42,124.34,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534813648,127.1022,124.46,124.34,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534813649,112.6231,124.46,124.34,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534813841,166.04548408,124.46,124.36,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534814042,166.05168408,124.45,124.36,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534815437,7.2411,124.44,124.36,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534815848,53.42238408,124.45,124.36,52.35585342]
["bitfinex-derivatives","SOLF0:USTF0",1769534816050,7.2414,124.43,124.36,59.60115342]
["bitfinex-derivatives","SOLF0:USTF0",1769534817150,7.2414,124.43,124.36,63.90791388]
["bitfinex-derivatives","SOLF0:USTF0",1769534818950,60.66248408,124.45,124.36,63.90791388]
["bitfinex-derivatives","SOLF0:USTF0",1769534819645,60.82903957,124.47,124.38,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534819851,53.58963957,124.47,124.38,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534820052,53.58963957,124.47,124.36,117.00956046]
["bitfinex-derivatives","SOLF0:USTF0",1769534820053,60.82793957,124.49,124.4,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534820445,53.54142667,124.52,124.4,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534820648,53.54142667,124.5,124.4,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534821149,53.54142667,124.45,124.37,63.9687086]
["bitfinex-derivatives","SOLF0:USTF0",1769534821454,53.49357023,124.51,124.4,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534822049,53.49357023,124.47,124.39,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534823147,7.2402,124.45,124.39,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534823457,53.40051189,124.45,124.36,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534824253,53.40051189,124.45,124.36,63.9696086]
["bitfinex-derivatives","SOLF0:USTF0",1769534825054,53.40051189,124.45,124.36,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534825844,60.55242525,124.42,124.33,299.2843086]
["bitfinex-derivatives","SOLF0:USTF0",1769534826049,60.55242525,124.42,124.34,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534826753,7.2412,124.44,124.35,63.9701086]
["bitfinex-derivatives","SOLF0:USTF0",1769534826946,53.26595189,124.44,124.35,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534827954,53.22265522,124.42,124.35,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534828451,7.2424,124.41,124.35,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534830049,53.13570469,124.4,124.32,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534830756,7.2443,124.38,124.32,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534831152,7.2443,124.38,124.28,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534831153,53.09300489,124.38,124.28,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534832558,7.2448,124.37,124.28,63.9743086]
["bitfinex-derivatives","SOLF0:USTF0",1769534833158,165.67321895,124.41,124.28,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534833454,7.2433,124.4,124.31,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534833655,53.01011895,124.41,124.31,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534834354,165.57418654,124.43,124.31,63.9724086]
["bitfinex-derivatives","SOLF0:USTF0",1769534834560,165.57418654,124.43,124.31,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534834756,165.57418654,124.43,124.32,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534836060,52.92868654,124.43,124.32,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534836363,52.92868654,124.43,124.34,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534836966,60.17048654,124.43,124.34,63.9707086]
["bitfinex-derivatives","SOLF0:USTF0",1769534837763,52.92868654,124.43,124.34,63.9707086]
["bitfinex-derivatives","SOLF0:USTF0",1769534841366,7.2407,124.44,124.34,63.9707086]
["bitfinex-derivatives","SOLF0:USTF0",1769534841860,7.2407,124.44,124.36,56.7243086]
["bitfinex-derivatives","SOLF0:USTF0",1769534843563,61.97269361,124.46,124.38,51.8884336]
["bitfinex-derivatives","SOLF0:USTF0",1769534843765,310.35189952,124.48,124.38,51.8884336]
["bitfinex-derivatives","SOLF0:USTF0",1769534844068,53.4043069,124.51,124.4,51.8884336]
["bitfinex-derivatives","SOLF0:USTF0",1769534844267,7.2376,124.5,124.43,63.02172876]
["bitfinex-derivatives","SOLF0:USTF0",1769534844462,53.4043069,124.51,124.43,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534845070,372.70632647,124.54,124.45,63.02052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534845269,51.72632647,124.54,124.45,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534845768,58.96132647,124.54,124.46,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1769534846275,7.2356,124.53,124.45,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534846565,51.72632647,124.53,124.45,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534847765,58.96292647,124.51,124.43,320.98]
["bitfinex-derivatives","SOLF0:USTF0",1769534847972,58.96292647,124.51,124.43,376.76052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534848977,58.96292647,124.51,124.43,384.00162876]
["bitfinex-derivatives","SOLF0:USTF0",1769534849483,58.96292647,124.51,124.41,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769534849484,51.72632647,124.51,124.41,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769534849685,51.72632647,124.51,124.41,63.02242876]
["bitfinex-derivatives","SOLF0:USTF0",1769534849882,7.2384,124.48,124.41,63.02242876]
["bitfinex-derivatives","SOLF0:USTF0",1769534850585,58.96532647,124.47,124.39,11.55747462]
["bitfinex-derivatives","SOLF0:USTF0",1769534850784,51.72632647,124.47,124.38,376.68052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534851573,51.72632647,124.47,124.39,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534851973,7.2397,124.46,124.39,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534853788,7.2387,124.48,124.39,63.02402876]
["bitfinex-derivatives","SOLF0:USTF0",1769534853983,51.72632647,124.49,124.39,63.02402876]
["bitfinex-derivatives","SOLF0:USTF0",1769534854386,7.2395,124.46,124.39,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534854889,51.72632647,124.47,124.39,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534855888,58.96532647,124.47,124.39,63.02402876]
["bitfinex-derivatives","SOLF0:USTF0",1769534856684,7.2395,124.46,124.39,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534856892,58.96582647,124.46,124.39,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534859186,51.72632647,124.49,124.39,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534859394,51.72632647,124.52,124.41,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534860779,51.72632647,124.5,124.41,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534861389,51.72632647,124.5,124.42,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534861590,51.72632647,124.53,124.43,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534863085,58.96222647,124.53,124.45,63.02042876]
["bitfinex-derivatives","SOLF0:USTF0",1769534864591,58.96252647,124.52,124.45,63.02042876]
["bitfinex-derivatives","SOLF0:USTF0",1769534865187,122.86701213,124.55,124.42,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534865188,51.72632647,124.51,124.42,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534866801,6.01003751,124.55,124.45,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534867101,6.01003751,124.55,124.46,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534867294,6.01003751,124.55,124.49,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534869296,57.73636398,124.55,124.46,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534869501,51.72632647,124.54,124.46,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534870888,58.96142647,124.54,124.46,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534871898,7.2361,124.52,124.46,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534872094,51.72632647,124.54,124.46,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534872791,7.2355,124.53,124.46,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534873903,13.24473751,124.55,124.46,63.01992876]
["bitfinex-derivatives","SOLF0:USTF0",1769534874906,6.01003751,124.55,124.46,63.01992876]
["bitfinex-derivatives","SOLF0:USTF0",1769534876104,59.78287645,124.54,124.46,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534876306,6.01003751,124.55,124.46,55.78052876]
["bitfinex-derivatives","SOLF0:USTF0",1769534876704,6.01003751,124.55,124.48,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534878004,6.01003751,124.55,124.5,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534878306,6.01003751,124.55,124.46,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534878897,58.55801396,124.55,124.47,58.08885315]
["bitfinex-derivatives","SOLF0:USTF0",1769534879208,58.55801396,124.55,124.47,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534879612,59.78307645,124.54,124.47,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534880412,59.78307645,124.54,124.44,4.31427462]
["bitfinex-derivatives","SOLF0:USTF0",1769534880413,52.54797645,124.53,124.44,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534880911,52.54797645,124.53,124.43,320.7]
["bitfinex-derivatives","SOLF0:USTF0",1769534881209,56.86225107,124.53,124.43,371.55035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534881608,52.54797645,124.51,124.43,371.55035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534882200,52.54797645,124.51,124.43,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534883402,7.2372,124.5,124.43,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534884413,7.2378,124.49,124.43,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534884610,59.78577645,124.49,124.4,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534885106,7.2378,124.49,124.42,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534885310,59.78507645,124.51,124.42,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534885613,52.54797645,124.51,124.42,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534886503,64.09825107,124.53,124.44,58.09105315]
["bitfinex-derivatives","SOLF0:USTF0",1769534886704,56.86225107,124.53,124.44,58.09105315]
["bitfinex-derivatives","SOLF0:USTF0",1769534886903,56.86225107,124.53,124.44,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534887104,52.54797645,124.53,124.44,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534887907,52.54797645,124.52,124.44,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534889114,7.2373,124.5,124.44,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534889514,7.2379,124.49,124.41,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534890613,7.2384,124.48,124.41,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534890810,52.54797645,124.5,124.41,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534891010,59.78517645,124.5,124.41,58.09245315]
["bitfinex-derivatives","SOLF0:USTF0",1769534891415,52.54797645,124.53,124.42,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534891618,7.2363,124.52,124.44,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534892316,7.2366,124.51,124.44,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534892516,52.54797645,124.53,124.44,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534892916,7.236,124.52,124.44,58.09095315]
["bitfinex-derivatives","SOLF0:USTF0",1769534893122,52.54797645,124.53,124.44,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534894023,7.2361,124.52,124.44,58.09075315]
["bitfinex-derivatives","SOLF0:USTF0",1769534894222,7.2361,124.52,124.44,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534895025,7.2361,124.52,124.44,58.09105315]
["bitfinex-derivatives","SOLF0:USTF0",1769534897536,8.92475971,124.52,124.44,59.77971286]
["bitfinex-derivatives","SOLF0:USTF0",1769534898636,52.54797645,124.49,124.42,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1769534898841,1.68865971,124.48,124.41,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534899835,52.54797645,124.49,124.41,52.53901286]
["bitfinex-derivatives","SOLF0:USTF0",1769534899836,54.23663616,124.49,124.41,52.53901286]
["bitfinex-derivatives","SOLF0:USTF0",1769534900036,61.47453616,124.49,124.41,59.78091286]
["bitfinex-derivatives","SOLF0:USTF0",1769534900236,61.47453616,124.49,124.41,58.09225315]
["bitfinex-derivatives","SOLF0:USTF0",1769534900535,61.47453616,124.49,124.42,52.53901286]
["bitfinex-derivatives","SOLF0:USTF0",1769534900742,7.2372,124.5,124.44,52.53901286]
["bitfinex-derivatives","SOLF0:USTF0",1769534900943,1.68865971,124.51,124.44,52.53901286]
["bitfinex-derivatives","SOLF0:USTF0",1769534901440,61.47333616,124.51,124.44,52.53901286]
["bitfinex-derivatives","SOLF0:USTF0",1769534902635,61.47333616,124.51,124.44,50.85035315]
["bitfinex-derivatives","SOLF0:USTF0",1769534903537,1.68865971,124.49,124.42,60.80562332]
["bitfinex-derivatives","SOLF0:USTF0",1769534904939,8.92645971,124.49,124.42,60.80562332]
["bitfinex-derivatives","SOLF0:USTF0",1769534905145,1.68865971,124.47,124.4,58.86513483]
["bitfinex-derivatives","SOLF0:USTF0",1769534905337,1.68865971,124.46,124.4,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534906039,56.91600902,124.47,124.4,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534906348,56.91600902,124.54,124.47,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534906547,1.68865971,124.52,124.47,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534907136,56.91600902,124.52,124.44,53.31119454]
["bitfinex-derivatives","SOLF0:USTF0",1769534907339,56.91600902,124.52,124.44,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534907949,1.68865971,124.5,124.44,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534909050,8.92585971,124.5,124.44,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534909647,7.2366,124.51,124.44,53.31119454]
["bitfinex-derivatives","SOLF0:USTF0",1769534909950,56.91600902,124.52,124.44,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534910145,7.2366,124.51,124.44,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534911850,62.46394931,124.51,124.44,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534913340,55.22734931,124.51,124.45,1.68865971]
["bitfinex-derivatives","SOLF0:USTF0",1769534913540,7.236,124.52,124.45,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534914751,62.46334931,124.52,124.45,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534914948,62.46414931,124.51,124.45,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534917256,7.236,124.53,124.45,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534918260,7.236,124.53,124.46,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534918768,6.01003751,124.55,124.48,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534918959,6.01003751,124.55,124.48,58.86073483]
["bitfinex-derivatives","SOLF0:USTF0",1769534919152,7.2355,124.53,124.48,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534919351,6.01003751,124.55,124.48,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534920956,55.22734931,124.54,124.45,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534921961,7.2366,124.52,124.45,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534923953,7.2354,124.54,124.45,58.86263483]
["bitfinex-derivatives","SOLF0:USTF0",1769534924261,7.2354,124.54,124.45,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534924657,6.01003751,124.55,124.47,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534925753,68.47178682,124.55,124.47,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534926158,68.47178682,124.55,124.47,58.86143483]
["bitfinex-derivatives","SOLF0:USTF0",1769534926761,62.46254931,124.54,124.47,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534927461,62.46254931,124.54,124.47,58.86143483]
["bitfinex-derivatives","SOLF0:USTF0",1769534927761,7.2355,124.53,124.47,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534928853,7.2362,124.52,124.45,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534929059,55.22734931,124.52,124.45,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534929464,7.2366,124.51,124.45,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534930662,7.2372,124.5,124.43,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534931066,55.22734931,124.52,124.43,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534931962,7.2366,124.51,124.43,58.86373483]
["bitfinex-derivatives","SOLF0:USTF0",1769534933266,7.2366,124.51,124.45,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534935562,7.2366,124.51,124.46,1.68844385]
["bitfinex-derivatives","SOLF0:USTF0",1769534937862,7.2366,124.51,124.45,51.62253483]
["bitfinex-derivatives","SOLF0:USTF0",1769534938063,7.2366,124.51,124.45,53.31097868]
["bitfinex-derivatives","SOLF0:USTF0",1769534940372,61.25449339,124.51,124.43,62.83776565]
["bitfinex-derivatives","SOLF0:USTF0",1769534940973,61.25449339,124.51,124.45,1.68844385]
["bitfinex-derivatives","SOLF0:USTF0",1769534941872,61.25449339,124.51,124.45,55.59656565]
["bitfinex-derivatives","SOLF0:USTF0",1769534942464,7.2366,124.51,124.45,55.59656565]
["bitfinex-derivatives","SOLF0:USTF0",1769534942670,7.2366,124.51,124.47,1.68844385]
["bitfinex-derivatives","SOLF0:USTF0",1769534942870,61.25339339,124.53,124.47,55.59656565]
["bitfinex-derivatives","SOLF0:USTF0",1769534943370,61.25339339,124.53,124.47,53.9081218]
["bitfinex-derivatives","SOLF0:USTF0",1769534943571,61.25339339,124.53,124.48,1.68844385]
["bitfinex-derivatives","SOLF0:USTF0",1769534945778,61.25339339,124.53,124.46,1.68844385]
["bitfinex-derivatives","SOLF0:USTF0",1769534945779,54.01789339,124.53,124.46,1.68844385]
["bitfinex-derivatives","SOLF0:USTF0",1769534946877,7.2367,124.51,124.46,1.68844385]
["bitfinex-derivatives","SOLF0:USTF0",1769534948083,7.2373,124.5,124.46,1.68844385]
["bitfinex-derivatives","SOLF0:USTF0",1769534948577,7.2366,124.51,124.46,55.59656565]
["bitfinex-derivatives","SOLF0:USTF0",1769534949081,7.2361,124.52,124.46,55.59656565]
["bitfinex-derivatives","SOLF0:USTF0",1769534949277,60.0279309,124.55,124.48,1.68844385]
["bitfinex-derivatives","SOLF0:USTF0",1769534949483,60.0279309,124.55,124.48,55.59656565]
["bitfinex-derivatives","SOLF0:USTF0",1769534950880,7.2354,124.54,124.48,55.59656565]
["bitfinex-derivatives","SOLF0:USTF0",1769534951479,13.24433751,124.55,124.51,1.68844385]
["bitfinex-derivatives","SOLF0:USTF0",1769534951785,13.24433751,124.55,124.51,1.68704629]
["bitfinex-derivatives","SOLF0:USTF0",1769534952383,6.01003751,124.55,124.51,1.68704629]
["bitfinex-derivatives","SOLF0:USTF0",1769534953683,13.24433751,124.55,124.51,1.68704629]
["bitfinex-derivatives","SOLF0:USTF0",1769534954593,7.2336,124.57,124.53,1.68704629]
["bitfinex-derivatives","SOLF0:USTF0",1769534955884,7.2336,124.57,124.54,1.68704629]
["bitfinex-derivatives","SOLF0:USTF0",1769534956090,7.2336,124.57,124.54,4.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769534956285,7.2337,124.56,124.54,4.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769534956591,7.2337,124.56,124.52,1.68704629]
["bitfinex-derivatives","SOLF0:USTF0",1769534957690,7.2337,124.56,124.51,55.59516809]
["bitfinex-derivatives","SOLF0:USTF0",1769534958590,7.2345,124.55,124.51,55.59516809]
["bitfinex-derivatives","SOLF0:USTF0",1769534958791,7.2345,124.55,124.51,53.9081218]
["bitfinex-derivatives","SOLF0:USTF0",1769534959788,7.2345,124.55,124.5,1.68704629]
["bitfinex-derivatives","SOLF0:USTF0",1769534959789,54.01789339,124.56,124.49,1.68704629]
["bitfinex-derivatives","SOLF0:USTF0",1769534960887,7.235,124.54,124.49,1.68704629]
["bitfinex-derivatives","SOLF0:USTF0",1769534961786,7.235,124.54,124.49,55.59516809]
["bitfinex-derivatives","SOLF0:USTF0",1769534962394,7.235,124.54,124.47,184.71516809]
["bitfinex-derivatives","SOLF0:USTF0",1769534962593,7.235,124.54,124.48,53.9081218]
["bitfinex-derivatives","SOLF0:USTF0",1769534962795,7.2355,124.53,124.48,53.9081218]
["bitfinex-derivatives","SOLF0:USTF0",1769534963286,7.2355,124.53,124.47,1.68704629]
["bitfinex-derivatives","SOLF0:USTF0",1769534963487,7.2355,124.53,124.46,56.09872932]
["bitfinex-derivatives","SOLF0:USTF0",1769534963888,7.2355,124.53,124.47,56.09872932]
["bitfinex-derivatives","SOLF0:USTF0",1769534964083,53.0204369,124.54,124.47,56.09872932]
["bitfinex-derivatives","SOLF0:USTF0",1769534965091,63.59399989,124.56,124.47,56.09872932]
["bitfinex-derivatives","SOLF0:USTF0",1769534965393,56.36029989,124.54,124.47,56.09872932]
["bitfinex-derivatives","SOLF0:USTF0",1769534965790,63.59539989,124.54,124.47,56.09872932]
["bitfinex-derivatives","SOLF0:USTF0",1769534965991,61.9083536,124.54,124.47,56.09872932]
["bitfinex-derivatives","SOLF0:USTF0",1769534967886,61.9083536,124.54,124.47,54.41168303]
["bitfinex-derivatives","SOLF0:USTF0",1769534968089,61.9083536,124.54,124.47,56.09872932]
["bitfinex-derivatives","SOLF0:USTF0",1769534968499,7.2355,124.53,124.47,54.41168303]
["bitfinex-derivatives","SOLF0:USTF0",1769534971296,56.36029989,124.54,124.47,54.41168303]
["bitfinex-derivatives","SOLF0:USTF0",1769534972301,63.59529989,124.54,124.47,54.41168303]
["bitfinex-derivatives","SOLF0:USTF0",1769534973901,63.59529989,124.54,124.47,61.65058303]
["bitfinex-derivatives","SOLF0:USTF0",1769534977597,63.59529989,124.54,124.47,63.33762932]
["bitfinex-derivatives","SOLF0:USTF0",1769534985307,61.9082536,124.54,124.47,63.33762932]
["bitfinex-derivatives","SOLF0:USTF0",1769534986397,7.235,124.54,124.47,63.33762932]
["bitfinex-derivatives","SOLF0:USTF0",1769534987304,61.9082536,124.54,124.47,63.33762932]
["bitfinex-derivatives","SOLF0:USTF0",1769534988610,54.6732536,124.54,124.47,63.33762932]
["bitfinex-derivatives","SOLF0:USTF0",1769534989702,54.6732536,124.54,124.48,60.58433812]
["bitfinex-derivatives","SOLF0:USTF0",1769534993412,61.9081536,124.54,124.48,53.34613812]
["bitfinex-derivatives","SOLF0:USTF0",1769534993908,61.9081536,124.54,124.48,60.58443812]
["bitfinex-derivatives","SOLF0:USTF0",1769534994615,54.6732536,124.54,124.48,60.58443812]
["bitfinex-derivatives","SOLF0:USTF0",1769534995110,63.59519989,124.54,124.48,60.58443812]
["bitfinex-derivatives","SOLF0:USTF0",1769534996215,56.36029989,124.54,124.48,60.58443812]
["bitfinex-derivatives","SOLF0:USTF0",1769534998916,55.51721273,124.52,124.46,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535000505,62.75341273,124.52,124.46,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535002113,55.51721273,124.5,124.44,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535002917,55.51721273,124.48,124.41,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535003111,55.51721273,124.47,124.41,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535003312,53.83016644,124.51,124.44,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535003512,8.92344629,124.52,124.45,51.84829231]
["bitfinex-derivatives","SOLF0:USTF0",1769535003817,53.83016644,124.53,124.47,51.84829231]
["bitfinex-derivatives","SOLF0:USTF0",1769535005216,1.68704629,124.54,124.47,51.84829231]
["bitfinex-derivatives","SOLF0:USTF0",1769535005512,53.83016644,124.57,124.5,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535005712,55.51721273,124.57,124.5,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535005912,55.51721273,124.59,124.52,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535009120,55.51721273,124.59,124.53,51.84829231]
["bitfinex-derivatives","SOLF0:USTF0",1769535009322,53.83016644,124.61,124.53,51.84829231]
["bitfinex-derivatives","SOLF0:USTF0",1769535009513,55.51721273,124.61,124.53,51.84829231]
["bitfinex-derivatives","SOLF0:USTF0",1769535009713,55.51721273,124.61,124.51,51.84829231]
["bitfinex-derivatives","SOLF0:USTF0",1769535009714,55.51721273,124.58,124.51,51.84829231]
["bitfinex-derivatives","SOLF0:USTF0",1769535010816,55.51721273,124.57,124.51,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535011014,1.68704629,124.56,124.51,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535011322,55.51721273,124.57,124.51,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535011920,62.75041273,124.57,124.51,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535013013,53.83016644,124.57,124.51,51.84829231]
["bitfinex-derivatives","SOLF0:USTF0",1769535013214,7.2324,124.59,124.53,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535013418,61.06256644,124.59,124.53,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535014612,1.68631707,124.6,124.53,51.84756309]
["bitfinex-derivatives","SOLF0:USTF0",1769535014817,55.51648351,124.61,124.53,51.84756309]
["bitfinex-derivatives","SOLF0:USTF0",1769535015320,113.86433783,124.63,124.53,51.84756309]
["bitfinex-derivatives","SOLF0:USTF0",1769535015321,55.51648351,124.6,124.53,51.84756309]
["bitfinex-derivatives","SOLF0:USTF0",1769535015623,55.51648351,124.59,124.53,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535016120,62.74848351,124.59,124.53,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535016820,61.06296644,124.58,124.51,51.84756309]
["bitfinex-derivatives","SOLF0:USTF0",1769535017026,62.74928351,124.58,124.51,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535017620,55.51648351,124.57,124.49,51.84756309]
["bitfinex-derivatives","SOLF0:USTF0",1769535017814,112.4911,124.6,124.49,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535017815,53.83016644,124.56,124.49,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535018020,55.51648351,124.56,124.49,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535018423,1.68631707,124.58,124.51,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535018619,55.51648351,124.58,124.51,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535019020,62.74948351,124.58,124.51,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535019627,7.2334,124.57,124.51,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535020120,55.51648351,124.58,124.51,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535020322,53.83016644,124.58,124.51,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535020524,55.51648351,124.58,124.51,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535020919,62.74908351,124.58,124.51,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535021513,55.51648351,124.6,124.51,51.84756309]
["bitfinex-derivatives","SOLF0:USTF0",1769535022314,55.51648351,124.6,124.53,51.84756309]
["bitfinex-derivatives","SOLF0:USTF0",1769535022917,55.51648351,124.6,124.53,57.39654602]
["bitfinex-derivatives","SOLF0:USTF0",1769535023119,55.51648351,124.6,124.53,59.08286309]
["bitfinex-derivatives","SOLF0:USTF0",1769535023617,55.51648351,124.6,124.53,57.39654602]
["bitfinex-derivatives","SOLF0:USTF0",1769535024522,62.74788351,124.6,124.53,57.39654602]
["bitfinex-derivatives","SOLF0:USTF0",1769535029236,61.06156644,124.6,124.53,57.39654602]
["bitfinex-derivatives","SOLF0:USTF0",1769535029437,61.06156644,124.6,124.53,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535031337,7.2322,124.59,124.53,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535031735,51.29546831,124.59,124.53,50.16124602]
["bitfinex-derivatives","SOLF0:USTF0",1769535032036,51.29546831,124.57,124.51,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535032529,51.29546831,124.57,124.47,1.68631707]
["bitfinex-derivatives","SOLF0:USTF0",1769535032530,49.60915124,124.54,124.47,1.68631707]
["bitfinex-derivatives","SOLF0:USTF0",1769535032729,49.60915124,124.54,124.47,52.05710209]
["bitfinex-derivatives","SOLF0:USTF0",1769535033127,51.29546831,124.54,124.47,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535033333,51.29546831,124.54,124.47,52.05710209]
["bitfinex-derivatives","SOLF0:USTF0",1769535033937,7.2356,124.53,124.47,52.05710209]
["bitfinex-derivatives","SOLF0:USTF0",1769535034439,49.60915124,124.54,124.47,52.05710209]
["bitfinex-derivatives","SOLF0:USTF0",1769535035030,49.60915124,124.54,124.47,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535035239,49.60915124,124.54,124.47,52.05710209]
["bitfinex-derivatives","SOLF0:USTF0",1769535035430,8.92181707,124.53,124.47,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535036739,51.29546831,124.52,124.45,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535037728,51.29546831,124.52,124.45,52.05710209]
["bitfinex-derivatives","SOLF0:USTF0",1769535038629,51.29546831,124.52,124.45,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535040441,1.68631707,124.51,124.45,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535041642,51.29546831,124.49,124.42,370.93078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535041835,51.29546831,124.49,124.43,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535042235,112.5484,124.54,124.43,52.05710209]
["bitfinex-derivatives","SOLF0:USTF0",1769535042236,49.60915124,124.51,124.43,52.05710209]
["bitfinex-derivatives","SOLF0:USTF0",1769535042445,51.29546831,124.51,124.44,52.05710209]
["bitfinex-derivatives","SOLF0:USTF0",1769535042837,49.60915124,124.51,124.44,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535043036,49.60915124,124.51,124.44,52.05710209]
["bitfinex-derivatives","SOLF0:USTF0",1769535043346,51.29546831,124.51,124.44,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535043743,7.2366,124.52,124.4,136.83362379]
["bitfinex-derivatives","SOLF0:USTF0",1769535043744,1.68631707,124.47,124.42,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535043949,51.29546831,124.48,124.42,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535046149,58.53386831,124.48,124.42,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535046448,1.68631707,124.47,124.42,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535046849,1.68631707,124.46,124.4,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535047251,1.68631707,124.47,124.4,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535047753,8.92521707,124.47,124.4,57.61368502]
["bitfinex-derivatives","SOLF0:USTF0",1769535047947,58.53436831,124.47,124.4,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535049059,1.68631707,124.45,124.4,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535049752,1.68631707,124.44,124.38,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535050751,1.68631707,124.43,124.38,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535051358,1.68631707,124.43,124.33,233.7926621]
["bitfinex-derivatives","SOLF0:USTF0",1769535051359,1.68631707,124.41,124.36,50.37078502]
["bitfinex-derivatives","SOLF0:USTF0",1769535054468,50.37846267,124.41,124.34,56.74509273]
["bitfinex-derivatives","SOLF0:USTF0",1769535054766,1.68631707,124.4,124.34,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535055359,1.68631707,124.39,124.34,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535055560,1.68631707,124.38,124.32,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535056161,1.68631707,124.36,124.32,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535056358,1.68631707,124.37,124.32,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535056559,50.37846267,124.38,124.32,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535056862,1.68631707,124.37,124.32,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535057565,50.37846267,124.38,124.32,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535057760,1.68631707,124.37,124.32,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535058162,1.68631707,124.36,124.32,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535059565,1.68631707,124.38,124.32,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535060266,50.37846267,124.39,124.32,56.74629273]
["bitfinex-derivatives","SOLF0:USTF0",1769535060569,48.6921456,124.43,124.32,51.1850098]
["bitfinex-derivatives","SOLF0:USTF0",1769535060866,50.37846267,124.42,124.35,56.74439273]
["bitfinex-derivatives","SOLF0:USTF0",1769535061166,1.68631707,124.4,124.35,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535061562,1.68631707,124.4,124.33,56.74529273]
["bitfinex-derivatives","SOLF0:USTF0",1769535061968,1.68631707,124.41,124.35,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535062469,57.62046267,124.42,124.35,56.74459273]
["bitfinex-derivatives","SOLF0:USTF0",1769535062968,1.68631707,124.41,124.35,56.74459273]
["bitfinex-derivatives","SOLF0:USTF0",1769535064458,55.9341456,124.42,124.36,56.74379273]
["bitfinex-derivatives","SOLF0:USTF0",1769535064459,50.37846267,124.42,124.36,56.74379273]
["bitfinex-derivatives","SOLF0:USTF0",1769535064768,1.68631707,124.43,124.36,58.4301098]
["bitfinex-derivatives","SOLF0:USTF0",1769535064964,1.68631707,124.43,124.36,51.1850098]
["bitfinex-derivatives","SOLF0:USTF0",1769535065275,112.5872,124.5,124.38,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535065276,1.68631707,124.45,124.38,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535065572,50.37846267,124.46,124.38,51.1850098]
["bitfinex-derivatives","SOLF0:USTF0",1769535065759,50.37846267,124.46,124.39,51.1850098]
["bitfinex-derivatives","SOLF0:USTF0",1769535066473,50.37846267,124.46,124.39,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535066966,57.61836267,124.46,124.39,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535067569,57.61716267,124.48,124.41,51.1850098]
["bitfinex-derivatives","SOLF0:USTF0",1769535068873,55.9308456,124.48,124.41,51.1850098]
["bitfinex-derivatives","SOLF0:USTF0",1769535069269,48.6921456,124.5,124.43,1.68631707]
["bitfinex-derivatives","SOLF0:USTF0",1769535069671,48.6921456,124.5,124.43,51.1850098]
["bitfinex-derivatives","SOLF0:USTF0",1769535070875,55.9294456,124.5,124.43,51.1850098]
["bitfinex-derivatives","SOLF0:USTF0",1769535071575,7.2373,124.5,124.45,1.68631707]
["bitfinex-derivatives","SOLF0:USTF0",1769535073673,7.2373,124.5,124.45,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535074277,7.2373,124.5,124.45,51.18720267]
["bitfinex-derivatives","SOLF0:USTF0",1769535074478,112.5427,124.55,124.49,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535074479,48.6921456,124.55,124.49,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535074976,50.38065554,124.52,124.45,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535075572,55.9286456,124.52,124.46,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535075779,7.2365,124.52,124.46,51.18720267]
["bitfinex-derivatives","SOLF0:USTF0",1769535076677,48.6921456,124.54,124.48,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535077282,48.6921456,124.54,124.47,51.18720267]
["bitfinex-derivatives","SOLF0:USTF0",1769535078685,48.6921456,124.54,124.48,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535078983,55.9270456,124.54,124.48,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535080180,55.9264456,124.56,124.48,51.18720267]
["bitfinex-derivatives","SOLF0:USTF0",1769535080386,48.6921456,124.56,124.5,51.18720267]
["bitfinex-derivatives","SOLF0:USTF0",1769535082183,767.77968161,124.64,124.55,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535082184,48.6921456,124.58,124.55,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535083388,48.6921456,124.58,124.52,49.49869273]
["bitfinex-derivatives","SOLF0:USTF0",1769535083687,48.6921456,124.58,124.49,51.66323226]
["bitfinex-derivatives","SOLF0:USTF0",1769535083884,48.6921456,124.58,124.52,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535084688,7.2331,124.57,124.52,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535084887,48.6921456,124.58,124.53,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535085189,48.6921456,124.58,124.54,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535085582,1.68850994,124.61,124.54,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535085583,48.6534813,124.61,124.54,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535085983,7.2325,124.59,124.54,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535086184,48.6534813,124.6,124.53,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535086980,7.232,124.59,124.53,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535088094,48.6534813,124.6,124.55,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535089296,48.6534813,124.62,124.56,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535089796,48.6534813,124.62,124.58,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535090091,48.6534813,124.65,124.6,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535090288,48.6534813,124.7,124.63,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535090893,50.34199124,124.7,124.62,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535091197,1.68850994,124.69,124.62,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535091399,50.34199124,124.69,124.62,1.68850994]
["bitfinex-derivatives","SOLF0:USTF0",1769535091597,55.8797813,124.69,124.61,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535091997,7.228,124.66,124.58,53.49634967]
["bitfinex-derivatives","SOLF0:USTF0",1769535092186,48.6534813,124.65,124.55,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535092796,55.8822813,124.65,124.55,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535093689,55.8822813,124.65,124.56,56.43419911]
["bitfinex-derivatives","SOLF0:USTF0",1769535094287,55.8822813,124.65,124.57,56.43349911]
["bitfinex-derivatives","SOLF0:USTF0",1769535094288,48.6534813,124.65,124.57,56.43349911]
["bitfinex-derivatives","SOLF0:USTF0",1769535095594,48.6534813,124.65,124.57,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535095999,55.8821813,124.65,124.57,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535097602,48.6534813,124.65,124.57,56.43369911]
["bitfinex-derivatives","SOLF0:USTF0",1769535098202,48.6534813,124.65,124.57,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535098598,48.6534813,124.65,124.55,56.43439911]
["bitfinex-derivatives","SOLF0:USTF0",1769535100003,55.8827813,124.64,124.55,56.43439911]
["bitfinex-derivatives","SOLF0:USTF0",1769535100202,55.8827813,124.64,124.56,56.43419911]
["bitfinex-derivatives","SOLF0:USTF0",1769535100203,48.6534813,124.64,124.56,56.43419911]
["bitfinex-derivatives","SOLF0:USTF0",1769535100401,48.6534813,124.64,124.56,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535101200,55.8807813,124.68,124.59,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535101405,48.6534813,124.68,124.59,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535102200,55.8808813,124.67,124.59,56.43249911]
["bitfinex-derivatives","SOLF0:USTF0",1769535102904,48.6534813,124.67,124.59,56.43249911]
["bitfinex-derivatives","SOLF0:USTF0",1769535104104,48.6534813,124.67,124.57,53.49634967]
["bitfinex-derivatives","SOLF0:USTF0",1769535104304,48.6534813,124.67,124.57,56.43329911]
["bitfinex-derivatives","SOLF0:USTF0",1769535104608,48.6534813,124.67,124.57,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535104909,432.1009,124.7,124.59,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535104910,48.6534813,124.7,124.59,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535105109,55.8793813,124.7,124.6,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535105321,48.6534813,124.7,124.63,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1769535105606,1.39630061,124.73,124.63,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535105607,57.27398191,124.73,124.63,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535105810,55.8776813,124.73,124.63,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535106308,48.6534813,124.73,124.65,56.42889911]
["bitfinex-derivatives","SOLF0:USTF0",1769535106504,48.6534813,124.73,124.65,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535106709,48.6534813,124.73,124.62,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535106909,55.8779813,124.72,124.64,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535107308,48.6534813,124.72,124.64,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535108412,48.6534813,124.7,124.62,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535110208,48.6534813,124.7,124.63,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769535110704,55.8791813,124.7,124.62,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535111012,55.8791813,124.7,124.6,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535111414,55.8798813,124.69,124.6,56.43169911]
["bitfinex-derivatives","SOLF0:USTF0",1769535111705,48.6534813,124.69,124.6,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535111905,4.29575056,124.71,124.61,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535112415,48.6534813,124.76,124.66,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535112815,55.8756813,124.76,124.68,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1769535113113,55.8756813,124.76,124.68,56.42729911]
["bitfinex-derivatives","SOLF0:USTF0",1769535113715,7.2228,124.75,124.68,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535113919,48.6534813,124.75,124.68,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535114212,48.6534813,124.75,124.65,49.20059911]
["bitfinex-derivatives","SOLF0:USTF0",1769535114917,48.6534813,124.75,124.67,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535116702,48.6534813,124.75,124.66,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1769535116905,48.6534813,124.75,124.64,54.53605618]
["bitfinex-derivatives","SOLF0:USTF0",1769535117315,48.31439573,124.74,124.64,57.46880562]
["bitfinex-derivatives","SOLF0:USTF0",1769535117710,48.31439573,124.74,124.64,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535119017,48.31439573,124.73,124.65,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1769535119518,7.2251,124.71,124.64,57.46930562]
["bitfinex-derivatives","SOLF0:USTF0",1769535120114,48.31439573,124.73,124.64,57.46930562]
["bitfinex-derivatives","SOLF0:USTF0",1769535120517,48.31439573,124.73,124.64,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535120720,48.31439573,124.7,124.61,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535121223,48.31439573,124.7,124.62,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1769535121816,48.31439573,124.7,124.62,57.47050562]
["bitfinex-derivatives","SOLF0:USTF0",1769535122119,55.53999573,124.7,124.63,57.46970562]
["bitfinex-derivatives","SOLF0:USTF0",1769535122415,55.53999573,124.7,124.63,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535122625,48.31439573,124.7,124.61,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535123521,7.2268,124.68,124.61,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535123723,55.54119573,124.68,124.6,320.28]
["bitfinex-derivatives","SOLF0:USTF0",1769535124017,55.54119573,124.68,124.6,370.52030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535124217,7.2259,124.7,124.61,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535124429,48.31439573,124.71,124.62,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535124625,55.53939573,124.71,124.62,57.47000562]
["bitfinex-derivatives","SOLF0:USTF0",1769535124824,48.31439573,124.71,124.62,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535125926,55.53939573,124.71,124.62,57.47030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535127922,55.53939573,124.71,124.63,57.46990562]
["bitfinex-derivatives","SOLF0:USTF0",1769535128111,7.2244,124.72,124.63,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535128314,48.31439573,124.74,124.63,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535128711,48.31439573,124.74,124.66,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535129323,7.2233,124.74,124.66,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535129622,48.31439573,124.76,124.66,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535130727,48.31439573,124.75,124.66,57.46800562]
["bitfinex-derivatives","SOLF0:USTF0",1769535131223,48.31439573,124.74,124.66,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535132518,52.61014629,124.77,124.66,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535134024,48.31439573,124.76,124.66,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535134619,48.31439573,124.76,124.67,57.46760562]
["bitfinex-derivatives","SOLF0:USTF0",1769535135716,48.31439573,124.75,124.67,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535138429,48.31439573,124.75,124.68,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1769535139131,48.31439573,124.77,124.67,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535139531,7.2227,124.75,124.67,57.46760562]
["bitfinex-derivatives","SOLF0:USTF0",1769535139733,48.31439573,124.75,124.67,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535139930,48.31439573,124.72,124.65,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535140225,48.31439573,124.72,124.61,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535140632,48.31439573,124.71,124.61,57.47060562]
["bitfinex-derivatives","SOLF0:USTF0",1769535140832,48.31439573,124.7,124.61,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535141330,55.54109573,124.69,124.61,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535141923,7.227,124.68,124.61,50.24030562]
["bitfinex-derivatives","SOLF0:USTF0",1769535143629,51.50213471,124.67,124.58,50.14031162]
["bitfinex-derivatives","SOLF0:USTF0",1769535144921,7.2291,124.64,124.58,50.14031162]
["bitfinex-derivatives","SOLF0:USTF0",1769535145134,51.58473375,124.65,124.58,50.14031162]
["bitfinex-derivatives","SOLF0:USTF0",1769535145435,7.2292,124.64,124.58,50.14031162]
["bitfinex-derivatives","SOLF0:USTF0",1769535145929,51.58473375,124.65,124.58,50.14031162]
["bitfinex-derivatives","SOLF0:USTF0",1769535147034,58.81323375,124.65,124.58,50.14031162]
["bitfinex-derivatives","SOLF0:USTF0",1769535147235,51.58473375,124.65,124.58,50.14031162]
["bitfinex-derivatives","SOLF0:USTF0",1769535147431,58.81383375,124.64,124.55,283.50957159]
["bitfinex-derivatives","SOLF0:USTF0",1769535147628,58.81383375,124.64,124.56,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535148336,51.58473375,124.64,124.56,56.78907159]
["bitfinex-derivatives","SOLF0:USTF0",1769535148537,7.2283,124.66,124.56,56.78907159]
["bitfinex-derivatives","SOLF0:USTF0",1769535148538,7.2283,124.66,124.56,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535148929,58.81303375,124.66,124.56,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535150036,58.81303375,124.66,124.57,56.78837159]
["bitfinex-derivatives","SOLF0:USTF0",1769535151135,58.81333375,124.65,124.57,56.78837159]
["bitfinex-derivatives","SOLF0:USTF0",1769535151336,51.58473375,124.65,124.57,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535151633,7.2291,124.64,124.57,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535151937,51.58473375,124.64,124.57,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535152134,7.2303,124.62,124.55,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1769535152437,7.2303,124.62,124.54,56.79027159]
["bitfinex-derivatives","SOLF0:USTF0",1769535154437,58.81503375,124.62,124.54,56.79027159]
["bitfinex-derivatives","SOLF0:USTF0",1769535155534,112.4485,124.65,124.54,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535155535,58.81573375,124.61,124.54,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535155735,58.81573375,124.61,124.52,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535155736,51.58473375,124.61,124.52,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535155947,51.58473375,124.6,124.52,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535156437,7.2332,124.57,124.52,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535156736,164.07583375,124.6,124.52,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535156944,7.2325,124.59,124.52,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535158342,7.2325,124.58,124.52,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535159640,51.58473375,124.56,124.48,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535160142,7.2343,124.55,124.48,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535160337,51.58473375,124.56,124.48,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535160733,7.2346,124.55,124.48,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535161546,51.58473375,124.54,124.46,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535161743,51.58473375,124.53,124.44,369.97547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535161936,51.58473375,124.53,124.44,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535162243,7.2367,124.51,124.44,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535162439,51.58473375,124.53,124.44,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535162840,7.2361,124.52,124.44,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535163943,7.2367,124.51,124.44,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535164731,51.58473375,124.52,124.44,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535165139,7.2359,124.53,124.44,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535165340,7.2362,124.52,124.44,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535167732,112.5362,124.55,124.44,56.79607159]
["bitfinex-derivatives","SOLF0:USTF0",1769535167938,51.58473375,124.54,124.44,56.79607159]
["bitfinex-derivatives","SOLF0:USTF0",1769535168740,51.58473375,124.52,124.44,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535169049,51.58473375,124.54,124.44,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535169237,7.2361,124.52,124.44,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535169548,58.82083375,124.52,124.44,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535169739,58.82143375,124.51,124.44,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535174243,58.82143375,124.51,124.44,56.79607159]
["bitfinex-derivatives","SOLF0:USTF0",1769535174545,58.7802581,124.53,124.44,49.55547159]
["bitfinex-derivatives","SOLF0:USTF0",1769535175949,58.7802581,124.53,124.45,54.87003575]
["bitfinex-derivatives","SOLF0:USTF0",1769535177249,58.7802581,124.53,124.46,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769535177555,58.7802581,124.53,124.46,54.86953575]
["bitfinex-derivatives","SOLF0:USTF0",1769535180156,7.2361,124.52,124.46,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535181345,51.5446581,124.52,124.44,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535181657,51.5446581,124.52,124.41,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535181658,51.5446581,124.5,124.41,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535181852,7.2389,124.47,124.41,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535182655,7.2384,124.48,124.41,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535184553,51.5446581,124.48,124.41,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535184956,7.2401,124.45,124.41,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535185557,7.2395,124.46,124.41,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535186053,51.5446581,124.48,124.41,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535186561,7.2409,124.44,124.37,88.09237007]
["bitfinex-derivatives","SOLF0:USTF0",1769535187059,51.5446581,124.46,124.35,4.29237007]
["bitfinex-derivatives","SOLF0:USTF0",1769535187060,7.2414,124.43,124.35,4.29237007]
["bitfinex-derivatives","SOLF0:USTF0",1769535187961,51.5446581,124.43,124.32,535.49433496]
["bitfinex-derivatives","SOLF0:USTF0",1769535188462,7.2425,124.41,124.33,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535189350,58.7864581,124.43,124.33,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535190556,51.5446581,124.43,124.33,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535191056,58.7864581,124.43,124.33,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535192266,51.5446581,124.46,124.37,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535192959,51.5446581,124.44,124.35,4.29237007]
["bitfinex-derivatives","SOLF0:USTF0",1769535193159,51.5446581,124.44,124.35,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535194462,51.5446581,124.44,124.35,51.92250582]
["bitfinex-derivatives","SOLF0:USTF0",1769535195159,51.5446581,124.44,124.35,59.16820582]
["bitfinex-derivatives","SOLF0:USTF0",1769535195966,51.5446581,124.46,124.37,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535196155,51.5446581,124.46,124.39,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535197061,7.239,124.47,124.39,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535197362,7.2396,124.46,124.39,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535197552,51.5446581,124.46,124.37,51.94146017]
["bitfinex-derivatives","SOLF0:USTF0",1769535198356,7.2408,124.44,124.37,51.94146017]
["bitfinex-derivatives","SOLF0:USTF0",1769535198559,51.5446581,124.47,124.37,51.94146017]
["bitfinex-derivatives","SOLF0:USTF0",1769535198856,58.7836581,124.47,124.4,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535199854,58.7836581,124.47,124.4,54.87303575]
["bitfinex-derivatives","SOLF0:USTF0",1769535200061,51.5446581,124.47,124.4,54.87303575]
["bitfinex-derivatives","SOLF0:USTF0",1769535205764,58.7836581,124.47,124.4,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535206662,7.239,124.47,124.4,47.63013575]
["bitfinex-derivatives","SOLF0:USTF0",1769535207266,46.91915758,124.47,124.38,49.76751544]
["bitfinex-derivatives","SOLF0:USTF0",1769535207571,46.91915758,124.47,124.38,57.01161544]
["bitfinex-derivatives","SOLF0:USTF0",1769535207962,7.2402,124.45,124.38,57.01161544]
["bitfinex-derivatives","SOLF0:USTF0",1769535208473,7.2395,124.46,124.38,57.01161544]
["bitfinex-derivatives","SOLF0:USTF0",1769535208662,7.2395,124.46,124.4,49.76751544]
["bitfinex-derivatives","SOLF0:USTF0",1769535210870,54.15805758,124.48,124.4,61.32173986]
["bitfinex-derivatives","SOLF0:USTF0",1769535211464,7.2389,124.48,124.42,49.76751544]
["bitfinex-derivatives","SOLF0:USTF0",1769535211863,54.15685758,124.5,124.42,49.76751544]
["bitfinex-derivatives","SOLF0:USTF0",1769535213069,54.15685758,124.5,124.42,57.00921544]
["bitfinex-derivatives","SOLF0:USTF0",1769535213465,46.91915758,124.49,124.39,49.76751544]
["bitfinex-derivatives","SOLF0:USTF0",1769535213666,46.91915758,124.49,124.4,57.01001544]
["bitfinex-derivatives","SOLF0:USTF0",1769535214967,46.91915758,124.49,124.4,49.76751544]
["bitfinex-derivatives","SOLF0:USTF0",1769535214968,46.91915758,124.46,124.4,49.76751544]
["bitfinex-derivatives","SOLF0:USTF0",1769535215568,46.91915758,124.46,124.38,61.32293986]
["bitfinex-derivatives","SOLF0:USTF0",1769535215769,46.91915758,124.46,124.38,49.76751544]
["bitfinex-derivatives","SOLF0:USTF0",1769535216163,54.16045758,124.43,124.35,54.07883986]
["bitfinex-derivatives","SOLF0:USTF0",1769535216572,46.91915758,124.43,124.35,54.07883986]
["bitfinex-derivatives","SOLF0:USTF0",1769535217777,7.2418,124.42,124.35,54.07883986]
["bitfinex-derivatives","SOLF0:USTF0",1769535217979,54.16095758,124.42,124.35,54.07883986]
["bitfinex-derivatives","SOLF0:USTF0",1769535218675,7.2426,124.41,124.35,54.07883986]
["bitfinex-derivatives","SOLF0:USTF0",1769535218872,7.2426,124.41,124.35,49.76751544]
["bitfinex-derivatives","SOLF0:USTF0",1769535219176,7.2431,124.4,124.35,49.76751544]
["bitfinex-derivatives","SOLF0:USTF0",1769535220473,46.91915758,124.4,124.32,362.98751544]
["bitfinex-derivatives","SOLF0:USTF0",1769535220680,159.59095758,124.4,124.32,362.98751544]
["bitfinex-derivatives","SOLF0:USTF0",1769535220872,46.91915758,124.4,124.33,49.76751544]
["bitfinex-derivatives","SOLF0:USTF0",1769535221674,7.243,124.41,124.35,51.45883642]
["bitfinex-derivatives","SOLF0:USTF0",1769535221874,46.91915758,124.42,124.35,51.45883642]
["bitfinex-derivatives","SOLF0:USTF0",1769535222184,46.91915758,124.42,124.37,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535223587,7.2417,124.43,124.37,51.45883642]
["bitfinex-derivatives","SOLF0:USTF0",1769535224184,48.61047856,124.45,124.37,51.45883642]
["bitfinex-derivatives","SOLF0:USTF0",1769535225181,46.91915758,124.45,124.37,51.45883642]
["bitfinex-derivatives","SOLF0:USTF0",1769535225380,54.15995758,124.44,124.37,51.45883642]
["bitfinex-derivatives","SOLF0:USTF0",1769535227188,55.85127856,124.44,124.37,49.76751544]
["bitfinex-derivatives","SOLF0:USTF0",1769535227683,54.16055758,124.43,124.37,51.45883642]
["bitfinex-derivatives","SOLF0:USTF0",1769535227888,55.85187856,124.43,124.36,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1769535228484,55.85187856,124.43,124.36,58.70413642]
["bitfinex-derivatives","SOLF0:USTF0",1769535228689,46.91915758,124.43,124.37,8.93602098]
["bitfinex-derivatives","SOLF0:USTF0",1769535228885,46.91915758,124.43,124.37,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535229685,46.91915758,124.43,124.36,51.45883642]
["bitfinex-derivatives","SOLF0:USTF0",1769535230988,54.16055758,124.43,124.36,51.45883642]
["bitfinex-derivatives","SOLF0:USTF0",1769535231990,54.16055758,124.43,124.37,51.45883642]
["bitfinex-derivatives","SOLF0:USTF0",1769535234196,7.242,124.42,124.37,49.76751544]
["bitfinex-derivatives","SOLF0:USTF0",1769535234494,45.1134461,124.42,124.36,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535234687,45.1134461,124.42,124.36,49.04527863]
["bitfinex-derivatives","SOLF0:USTF0",1769535234993,7.2425,124.41,124.36,49.04527863]
["bitfinex-derivatives","SOLF0:USTF0",1769535235589,52.3564461,124.4,124.34,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535235789,45.1134461,124.4,124.34,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535236190,7.2438,124.39,124.34,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535238293,7.2443,124.38,124.34,49.04527863]
["bitfinex-derivatives","SOLF0:USTF0",1769535239600,7.2448,124.37,124.32,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535239792,46.80476708,124.39,124.32,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535240197,7.2444,124.38,124.32,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535241000,46.80476708,124.39,124.32,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535241292,45.1134461,124.39,124.32,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535241596,46.80476708,124.37,124.29,200.69659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535241800,46.80476708,124.36,124.29,49.04527863]
["bitfinex-derivatives","SOLF0:USTF0",1769535242295,52.3587461,124.36,124.29,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535243093,46.80476708,124.35,124.27,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535243499,45.1134461,124.35,124.28,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535244095,52.3593461,124.35,124.28,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535244399,46.80476708,124.33,124.27,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535244601,45.1134461,124.33,124.26,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535244790,52.3605461,124.33,124.26,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535245400,45.1134461,124.33,124.26,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535245702,45.1134461,124.33,124.24,320.98]
["bitfinex-derivatives","SOLF0:USTF0",1769535245703,54.05116708,124.35,124.27,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535245895,1.69132098,124.34,124.27,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535246097,46.80476708,124.34,124.27,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535246603,45.1134461,124.34,124.28,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535248400,52.3599461,124.34,124.28,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535248599,52.3599461,124.34,124.27,56.29577863]
["bitfinex-derivatives","SOLF0:USTF0",1769535248802,52.3599461,124.34,124.28,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535249707,52.3593461,124.36,124.29,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535250111,52.3593461,124.36,124.3,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535251512,52.3593461,124.35,124.3,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535251911,52.3593461,124.35,124.28,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535252115,45.1134461,124.34,124.27,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535252616,46.80476708,124.34,124.27,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535252913,45.1134461,124.32,124.26,49.04527863]
["bitfinex-derivatives","SOLF0:USTF0",1769535253119,7.2489,124.3,124.24,320.98]
["bitfinex-derivatives","SOLF0:USTF0",1769535253301,7.2489,124.3,124.25,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535253505,45.1134461,124.31,124.25,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535253704,7.2483,124.31,124.27,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535254114,52.3608461,124.33,124.27,50.73659961]
["bitfinex-derivatives","SOLF0:USTF0",1769535254716,45.1134461,124.36,124.29,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535254918,7.2465,124.34,124.27,49.04527863]
["bitfinex-derivatives","SOLF0:USTF0",1769535255116,7.2465,124.34,124.29,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535255316,45.1134461,124.36,124.29,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535255517,7.246,124.35,124.3,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535256321,7.246,124.35,124.29,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535256825,7.246,124.35,124.3,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535258523,7.246,124.35,124.28,56.29517863]
["bitfinex-derivatives","SOLF0:USTF0",1769535258524,7.2452,124.37,124.32,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535258712,6.43974222,124.37,124.32,1.69132098]
["bitfinex-derivatives","SOLF0:USTF0",1769535259521,6.43974222,124.37,124.31,49.04527863]
["bitfinex-derivatives","SOLF0:USTF0",1769535259823,6.43974222,124.37,124.32,1.6922098]
["bitfinex-derivatives","SOLF0:USTF0",1769535261123,7.2454,124.36,124.32,1.6922098]
["bitfinex-derivatives","SOLF0:USTF0",1769535261716,52.3579461,124.38,124.32,50.73748843]
["bitfinex-derivatives","SOLF0:USTF0",1769535261921,52.3579461,124.38,124.33,1.6922098]
["bitfinex-derivatives","SOLF0:USTF0",1769535263016,53.42160502,124.4,124.34,1.6922098]
["bitfinex-derivatives","SOLF0:USTF0",1769535263211,53.42160502,124.4,124.36,1.6922098]
["bitfinex-derivatives","SOLF0:USTF0",1769535263521,7.2435,124.4,124.36,1.6922098]
["bitfinex-derivatives","SOLF0:USTF0",1769535263720,46.17810502,124.42,124.37,1.6922098]
["bitfinex-derivatives","SOLF0:USTF0",1769535263721,53.42050502,124.42,124.37,1.6922098]
["bitfinex-derivatives","SOLF0:USTF0",1769535263918,7.2424,124.42,124.39,1.6922098]
["bitfinex-derivatives","SOLF0:USTF0",1769535264319,7.2424,124.42,124.38,1.6922098]
["bitfinex-derivatives","SOLF0:USTF0",1769535264528,53.41930502,124.44,124.38,1.6922098]
["bitfinex-derivatives","SOLF0:USTF0",1769535264820,45.84188057,124.31,124.2,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535265026,45.84188057,124.31,124.19,112.8575]
["bitfinex-derivatives","SOLF0:USTF0",1769535265027,47.53409037,124.31,124.24,45.20299402]
["bitfinex-derivatives","SOLF0:USTF0",1769535265212,47.53409037,124.31,124.22,1.6922098]
["bitfinex-derivatives","SOLF0:USTF0",1769535265614,45.84188057,124.31,124.24,1.6922098]
["bitfinex-derivatives","SOLF0:USTF0",1769535265819,45.84188057,124.31,124.22,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535266017,45.84188057,124.31,124.23,45.20299402]
["bitfinex-derivatives","SOLF0:USTF0",1769535266413,45.84188057,124.31,124.23,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535266621,45.84188057,124.31,124.23,45.20299402]
["bitfinex-derivatives","SOLF0:USTF0",1769535266822,45.84188057,124.31,124.23,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535267115,7.2495,124.29,124.23,45.20299402]
["bitfinex-derivatives","SOLF0:USTF0",1769535267319,158.60058057,124.31,124.23,45.20299402]
["bitfinex-derivatives","SOLF0:USTF0",1769535267526,158.60058057,124.31,124.23,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535267927,7.2493,124.3,124.23,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535268223,158.60058057,124.31,124.23,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535269921,7.2495,124.29,124.23,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535270229,158.60058057,124.31,124.23,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535271030,53.09038057,124.31,124.23,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535271231,45.84188057,124.31,124.23,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535271531,45.84188057,124.27,124.2,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535271926,45.84188057,124.27,124.16,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535272531,7.2519,124.25,124.16,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535273825,53.09288057,124.27,124.16,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535274025,45.84188057,124.27,124.16,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535275433,53.09268057,124.27,124.16,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535277033,53.09268057,124.27,124.16,50.76758422]
["bitfinex-derivatives","SOLF0:USTF0",1769535277332,45.84188057,124.27,124.16,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535277522,45.84188057,124.27,124.19,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535279025,53.09328057,124.26,124.19,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535280033,45.84188057,124.26,124.19,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535282340,57.41397738,124.29,124.19,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535282533,45.84188057,124.28,124.19,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535283038,45.84188057,124.28,124.19,50.76578422]
["bitfinex-derivatives","SOLF0:USTF0",1769535286237,45.84188057,124.28,124.2,50.76538422]
["bitfinex-derivatives","SOLF0:USTF0",1769535287441,53.09208057,124.28,124.2,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535287735,45.84188057,124.3,124.2,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535287935,45.84188057,124.3,124.24,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769535288142,45.84188057,124.32,124.24,50.76298422]
["bitfinex-derivatives","SOLF0:USTF0",1769535288936,53.08968057,124.32,124.24,50.76298422]
["bitfinex-derivatives","SOLF0:USTF0",1769535289639,1.69406756,124.31,124.25,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769535291433,1.69406756,124.31,124.25,50.76228422]
["bitfinex-derivatives","SOLF0:USTF0",1769535296337,8.94226756,124.31,124.25,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535297043,1.69406756,124.31,124.25,43.51078422]
["bitfinex-derivatives","SOLF0:USTF0",1769535298034,1.69406756,124.31,124.25,50.76248422]
["bitfinex-derivatives","SOLF0:USTF0",1769535298942,54.78364813,124.32,124.25,45.20485178]
["bitfinex-derivatives","SOLF0:USTF0",1769535299544,7.2477,124.32,124.27,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535300244,41.06920625,124.34,124.24,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1769535300245,42.76327381,124.31,124.25,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535300544,1.69406756,124.29,124.25,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535300945,7.2494,124.29,124.25,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535301646,7.2501,124.28,124.23,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535302841,1.69406756,124.27,124.23,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535303040,1.69406756,124.27,124.21,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535303340,42.76327381,124.28,124.21,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535303646,1.69406756,124.29,124.21,44.52993761]
["bitfinex-derivatives","SOLF0:USTF0",1769535304845,1.69406756,124.28,124.21,44.52993761]
["bitfinex-derivatives","SOLF0:USTF0",1769535305044,8.94456756,124.28,124.21,44.52993761]
["bitfinex-derivatives","SOLF0:USTF0",1769535306341,1.69406756,124.28,124.21,50.08937005]
["bitfinex-derivatives","SOLF0:USTF0",1769535306641,50.01257381,124.3,124.23,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535306841,1.69406756,124.29,124.23,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535307346,42.76327381,124.3,124.23,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535308043,42.76327381,124.28,124.21,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535308641,1.69406756,124.28,124.21,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535308845,1.69406756,124.27,124.21,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535309750,42.76327381,124.28,124.21,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535309950,42.76327381,124.28,124.21,50.08987005]
["bitfinex-derivatives","SOLF0:USTF0",1769535310348,1.69406756,124.27,124.21,50.08987005]
["bitfinex-derivatives","SOLF0:USTF0",1769535311742,1.69406756,124.28,124.21,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535311949,1.69406756,124.3,124.24,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535312444,42.76327381,124.3,124.24,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535313252,1.69406756,124.29,124.24,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535313549,1.69406756,124.31,124.24,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535313750,1.69406756,124.31,124.24,44.52993761]
["bitfinex-derivatives","SOLF0:USTF0",1769535313950,50.00977381,124.34,124.26,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535314150,1.69406756,124.33,124.26,44.52993761]
["bitfinex-derivatives","SOLF0:USTF0",1769535314846,1.69406756,124.34,124.27,42.83587005]
["bitfinex-derivatives","SOLF0:USTF0",1769535315050,1.69406756,124.36,124.29,44.52993761]
["bitfinex-derivatives","SOLF0:USTF0",1769535315644,7.2447,124.38,124.29,44.52993761]
["bitfinex-derivatives","SOLF0:USTF0",1769535315952,42.76327381,124.39,124.32,44.52993761]
["bitfinex-derivatives","SOLF0:USTF0",1769535317449,50.00697381,124.39,124.32,44.52993761]
["bitfinex-derivatives","SOLF0:USTF0",1769535318549,42.76327381,124.39,124.32,44.52993761]
["bitfinex-derivatives","SOLF0:USTF0",1769535319555,41.06920625,124.39,124.32,44.52782317]
["bitfinex-derivatives","SOLF0:USTF0",1769535319947,41.06920625,124.39,124.33,1.69195312]
["bitfinex-derivatives","SOLF0:USTF0",1769535321055,41.06920625,124.39,124.33,44.52782317]
["bitfinex-derivatives","SOLF0:USTF0",1769535321848,1.69195312,124.41,124.35,1.69195312]
["bitfinex-derivatives","SOLF0:USTF0",1769535322054,48.31160625,124.42,124.35,1.69195312]
["bitfinex-derivatives","SOLF0:USTF0",1769535322357,7.2413,124.43,124.37,44.52782317]
["bitfinex-derivatives","SOLF0:USTF0",1769535322650,42.76115937,124.43,124.36,1.69195312]
["bitfinex-derivatives","SOLF0:USTF0",1769535322854,41.06920625,124.43,124.36,1.69195312]
["bitfinex-derivatives","SOLF0:USTF0",1769535323556,41.06920625,124.43,124.36,49.65045883]
["bitfinex-derivatives","SOLF0:USTF0",1769535324163,48.31060625,124.43,124.36,49.65045883]
["bitfinex-derivatives","SOLF0:USTF0",1769535326358,50.00255937,124.43,124.36,47.95850571]
["bitfinex-derivatives","SOLF0:USTF0",1769535326556,47.79307608,124.42,124.36,42.40515883]
["bitfinex-derivatives","SOLF0:USTF0",1769535327151,40.55117608,124.42,124.36,49.65035883]
["bitfinex-derivatives","SOLF0:USTF0",1769535328359,40.55117608,124.42,124.36,42.40515883]
["bitfinex-derivatives","SOLF0:USTF0",1769535328752,40.55117608,124.42,124.37,1.69195312]
["bitfinex-derivatives","SOLF0:USTF0",1769535329054,40.55117608,124.42,124.36,49.65025883]
["bitfinex-derivatives","SOLF0:USTF0",1769535329760,42.2431292,124.42,124.33,39.97409636]
["bitfinex-derivatives","SOLF0:USTF0",1769535329961,40.55117608,124.42,124.35,41.66604948]
["bitfinex-derivatives","SOLF0:USTF0",1769535330858,47.79307608,124.42,124.35,41.66604948]
["bitfinex-derivatives","SOLF0:USTF0",1769535331857,47.79367608,124.41,124.35,41.66604948]
["bitfinex-derivatives","SOLF0:USTF0",1769535332158,47.79367608,124.41,124.35,39.97409636]
["bitfinex-derivatives","SOLF0:USTF0",1769535333554,49.4849292,124.43,124.37,41.66604948]
["bitfinex-derivatives","SOLF0:USTF0",1769535333760,47.79297608,124.43,124.37,41.66604948]
["bitfinex-derivatives","SOLF0:USTF0",1769535334459,42.2431292,124.45,124.39,41.66604948]
["bitfinex-derivatives","SOLF0:USTF0",1769535334855,7.2407,124.44,124.39,41.66604948]
["bitfinex-derivatives","SOLF0:USTF0",1769535335164,42.2431292,124.45,124.39,41.66604948]
["bitfinex-derivatives","SOLF0:USTF0",1769535335848,42.2431292,124.44,124.36,41.66604948]
["bitfinex-derivatives","SOLF0:USTF0",1769535336455,47.79247608,124.43,124.36,48.91134948]
["bitfinex-derivatives","SOLF0:USTF0",1769535337358,47.79187608,124.45,124.38,41.66604948]
["bitfinex-derivatives","SOLF0:USTF0",1769535337563,49.4838292,124.45,124.38,41.66604948]
["bitfinex-derivatives","SOLF0:USTF0",1769535337864,49.4838292,124.45,124.38,48.91014948]
["bitfinex-derivatives","SOLF0:USTF0",1769535338160,49.4838292,124.45,124.38,47.21819636]
["bitfinex-derivatives","SOLF0:USTF0",1769535338860,49.4838292,124.45,124.36,1.69195312]
["bitfinex-derivatives","SOLF0:USTF0",1769535338861,49.4838292,124.45,124.36,39.97409636]
["bitfinex-derivatives","SOLF0:USTF0",1769535339058,112.6029,124.48,124.35,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1769535339059,42.2431292,124.41,124.35,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1769535339258,42.2431292,124.41,124.35,47.21999636]
["bitfinex-derivatives","SOLF0:USTF0",1769535339461,1.69195312,124.41,124.35,39.97409636]
["bitfinex-derivatives","SOLF0:USTF0",1769535339769,42.2431292,124.43,124.35,39.97409636]
["bitfinex-derivatives","SOLF0:USTF0",1769535340461,1.69195312,124.42,124.35,39.97409636]
["bitfinex-derivatives","SOLF0:USTF0",1769535341065,42.2431292,124.43,124.36,47.21929636]
["bitfinex-derivatives","SOLF0:USTF0",1769535341366,1.69195312,124.42,124.36,39.97409636]
["bitfinex-derivatives","SOLF0:USTF0",1769535341563,42.2431292,124.43,124.36,39.97409636]
["bitfinex-derivatives","SOLF0:USTF0",1769535343065,49.4844292,124.43,124.36,39.97409636]
["bitfinex-derivatives","SOLF0:USTF0",1769535347061,7.2419,124.42,124.36,39.97409636]
["bitfinex-derivatives","SOLF0:USTF0",1769535347270,47.79307608,124.42,124.36,41.66604948]
["bitfinex-derivatives","SOLF0:USTF0",1769535347863,47.79307608,124.42,124.36,39.97409636]
["bitfinex-derivatives","SOLF0:USTF0",1769535348165,40.55117608,124.38,124.32,39.97409636]
["bitfinex-derivatives","SOLF0:USTF0",1769535348358,42.2431292,124.4,124.33,41.66604948]
["bitfinex-derivatives","SOLF0:USTF0",1769535348865,40.55117608,124.4,124.33,41.66604948]
["bitfinex-derivatives","SOLF0:USTF0",1769535349962,47.79417608,124.4,124.33,48.91294948]
["bitfinex-derivatives","SOLF0:USTF0",1769535350667,49.4861292,124.4,124.33,48.91294948]
["bitfinex-derivatives","SOLF0:USTF0",1769535352866,47.79417608,124.4,124.33,48.91294948]
["bitfinex-derivatives","SOLF0:USTF0",1769535355759,39.75220146,124.38,124.31,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535356065,41.44415458,124.35,124.29,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535356267,39.75220146,124.33,124.27,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535356572,41.44415458,124.35,124.28,38.91470366]
["bitfinex-derivatives","SOLF0:USTF0",1769535357867,7.2459,124.36,124.3,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535358073,41.44415458,124.37,124.31,38.91470366]
["bitfinex-derivatives","SOLF0:USTF0",1769535358074,39.75220146,124.37,124.31,38.91470366]
["bitfinex-derivatives","SOLF0:USTF0",1769535358366,39.75220146,124.37,124.32,1.69195312]
["bitfinex-derivatives","SOLF0:USTF0",1769535358571,41.44415458,124.37,124.3,1.69195312]
["bitfinex-derivatives","SOLF0:USTF0",1769535358869,41.44415458,124.36,124.28,38.91470366]
["bitfinex-derivatives","SOLF0:USTF0",1769535359969,7.2465,124.34,124.28,38.91470366]
["bitfinex-derivatives","SOLF0:USTF0",1769535360571,41.44415458,124.34,124.28,1.69195312]
["bitfinex-derivatives","SOLF0:USTF0",1769535361073,48.69115458,124.34,124.28,1.69195312]
["bitfinex-derivatives","SOLF0:USTF0",1769535361972,7.2477,124.32,124.28,1.69195312]
["bitfinex-derivatives","SOLF0:USTF0",1769535362282,48.69185458,124.32,124.25,1.69195312]
["bitfinex-derivatives","SOLF0:USTF0",1769535362672,48.69185458,124.32,124.25,38.91470366]
["bitfinex-derivatives","SOLF0:USTF0",1769535362870,48.69185458,124.32,124.25,1.69195312]
["bitfinex-derivatives","SOLF0:USTF0",1769535362871,7.2483,124.31,124.25,1.69195312]
["bitfinex-derivatives","SOLF0:USTF0",1769535363070,41.44415458,124.3,124.23,38.91470366]
["bitfinex-derivatives","SOLF0:USTF0",1769535363563,48.69355458,124.3,124.23,38.91470366]
["bitfinex-derivatives","SOLF0:USTF0",1769535363970,41.44415458,124.3,124.23,1.69195312]
["bitfinex-derivatives","SOLF0:USTF0",1769535364177,41.44415458,124.3,124.21,38.91470366]
["bitfinex-derivatives","SOLF0:USTF0",1769535364576,7.25,124.28,124.21,38.91470366]
["bitfinex-derivatives","SOLF0:USTF0",1769535364979,41.44415458,124.28,124.19,38.91470366]
["bitfinex-derivatives","SOLF0:USTF0",1769535365172,112.7721,124.29,124.19,38.91470366]
["bitfinex-derivatives","SOLF0:USTF0",1769535365173,41.44415458,124.26,124.19,38.91470366]
["bitfinex-derivatives","SOLF0:USTF0",1769535365572,39.75220146,124.26,124.19,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535366181,47.00350146,124.26,124.19,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535367683,39.75220146,124.26,124.19,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535368180,39.75220146,124.28,124.19,44.47785054]
["bitfinex-derivatives","SOLF0:USTF0",1769535368378,39.75220146,124.3,124.19,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535368577,39.75220146,124.3,124.21,41.54832824]
["bitfinex-derivatives","SOLF0:USTF0",1769535368774,39.75220146,124.3,124.23,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1769535369086,39.75220146,124.33,124.24,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535369880,46.99950146,124.33,124.24,44.47485054]
["bitfinex-derivatives","SOLF0:USTF0",1769535370077,39.75220146,124.33,124.24,44.47485054]
["bitfinex-derivatives","SOLF0:USTF0",1769535371078,46.99990146,124.32,124.24,44.47485054]
["bitfinex-derivatives","SOLF0:USTF0",1769535371277,39.75220146,124.32,124.25,44.47435054]
["bitfinex-derivatives","SOLF0:USTF0",1769535371481,46.99990146,124.32,124.25,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535371876,39.75220146,124.32,124.25,44.47445054]
["bitfinex-derivatives","SOLF0:USTF0",1769535376179,7.2464,124.35,124.26,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535376884,39.75220146,124.36,124.25,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535377088,39.75220146,124.34,124.23,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535377383,39.75220146,124.31,124.23,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535377585,39.75220146,124.31,124.22,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1769535378094,39.75220146,124.28,124.2,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535379085,47.00300146,124.27,124.2,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535380085,7.2513,124.26,124.2,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535380290,39.75220146,124.25,124.17,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535380791,7.2527,124.24,124.17,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535381194,47.00490146,124.24,124.17,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535381586,47.00530146,124.23,124.14,44.48065054]
["bitfinex-derivatives","SOLF0:USTF0",1769535381781,39.75220146,124.23,124.14,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535381988,39.75220146,124.22,124.14,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535382583,39.75220146,124.22,124.11,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1769535382584,39.75220146,124.21,124.11,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535382986,149.61605468,124.24,124.11,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535383191,36.79915468,124.23,124.11,37.22275054]
["bitfinex-derivatives","SOLF0:USTF0",1769535383892,7.2537,124.22,124.14,34.33948631]
["bitfinex-derivatives","SOLF0:USTF0",1769535384090,44.05285468,124.22,124.14,34.33948631]
["bitfinex-derivatives","SOLF0:USTF0",1769535385200,34.908594,124.21,124.14,34.33948631]
["bitfinex-derivatives","SOLF0:USTF0",1769535386399,34.908594,124.24,124.14,34.33948631]
["bitfinex-derivatives","SOLF0:USTF0",1769535386887,34.908594,124.27,124.16,39.47639865]
["bitfinex-derivatives","SOLF0:USTF0",1769535387201,34.908594,124.27,124.17,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535387899,42.159494,124.27,124.19,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535390297,42.159994,124.26,124.19,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535390497,34.908594,124.26,124.19,42.40439209]
["bitfinex-derivatives","SOLF0:USTF0",1769535390804,34.908594,124.28,124.19,42.40439209]
["bitfinex-derivatives","SOLF0:USTF0",1769535391006,34.908594,124.28,124.19,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535391702,42.159394,124.27,124.19,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535393104,34.908594,124.3,124.2,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535393600,34.908594,124.3,124.22,42.40259209]
["bitfinex-derivatives","SOLF0:USTF0",1769535394106,34.908594,124.29,124.22,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535394301,34.908594,124.29,124.2,42.40349209]
["bitfinex-derivatives","SOLF0:USTF0",1769535394905,7.2501,124.28,124.2,42.40349209]
["bitfinex-derivatives","SOLF0:USTF0",1769535395998,34.908594,124.29,124.21,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535396707,42.158094,124.29,124.21,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535397298,34.908594,124.29,124.21,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535397499,34.908594,124.31,124.22,42.40259209]
["bitfinex-derivatives","SOLF0:USTF0",1769535398903,42.157494,124.3,124.22,42.40259209]
["bitfinex-derivatives","SOLF0:USTF0",1769535399409,1.40076881,124.32,124.23,42.40209209]
["bitfinex-derivatives","SOLF0:USTF0",1769535399606,7.2485,124.31,124.25,1.69393311]
["bitfinex-derivatives","SOLF0:USTF0",1769535401008,7.2491,124.3,124.24,1.69393311]
["bitfinex-derivatives","SOLF0:USTF0",1769535401209,36.60252711,124.3,124.23,36.8432252]
["bitfinex-derivatives","SOLF0:USTF0",1769535401411,34.908594,124.28,124.22,1.69393311]
["bitfinex-derivatives","SOLF0:USTF0",1769535401609,34.908594,124.28,124.22,36.8432252]
["bitfinex-derivatives","SOLF0:USTF0",1769535402510,34.908594,124.28,124.23,1.69393311]
["bitfinex-derivatives","SOLF0:USTF0",1769535402710,34.908594,124.28,124.22,44.0964252]
["bitfinex-derivatives","SOLF0:USTF0",1769535403007,34.908594,124.28,124.22,36.8432252]
["bitfinex-derivatives","SOLF0:USTF0",1769535403198,7.2494,124.29,124.22,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535403403,7.2494,124.29,124.23,1.69393311]
["bitfinex-derivatives","SOLF0:USTF0",1769535403913,34.908594,124.3,124.23,36.8432252]
["bitfinex-derivatives","SOLF0:USTF0",1769535404107,34.908594,124.3,124.24,1.69393311]
["bitfinex-derivatives","SOLF0:USTF0",1769535404503,42.157494,124.3,124.24,1.69393311]
["bitfinex-derivatives","SOLF0:USTF0",1769535405913,7.2494,124.29,124.23,36.8432252]
["bitfinex-derivatives","SOLF0:USTF0",1769535406406,42.157994,124.29,124.23,1.69393311]
["bitfinex-derivatives","SOLF0:USTF0",1769535406812,42.157994,124.29,124.22,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1769535406813,42.157994,124.29,124.22,36.8432252]
["bitfinex-derivatives","SOLF0:USTF0",1769535407011,42.160994,124.24,124.16,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535407207,42.160994,124.24,124.17,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535407511,36.60252711,124.24,124.15,1.69393311]
["bitfinex-derivatives","SOLF0:USTF0",1769535407703,36.60252711,124.22,124.14,212.20929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535408017,1.69393311,124.21,124.15,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535408319,36.60252711,124.22,124.15,36.8432252]
["bitfinex-derivatives","SOLF0:USTF0",1769535409719,7.2535,124.23,124.15,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535410217,7.2525,124.24,124.15,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535411615,7.2531,124.23,124.15,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535411817,34.908594,124.23,124.15,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535412518,7.2541,124.21,124.15,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535414220,42.162094,124.22,124.15,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535414614,34.908594,124.22,124.15,42.40679209]
["bitfinex-derivatives","SOLF0:USTF0",1769535415011,34.908594,124.22,124.15,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535416015,7.2543,124.21,124.15,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535417618,34.908594,124.22,124.15,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535417919,34.908594,124.22,124.15,42.40669209]
["bitfinex-derivatives","SOLF0:USTF0",1769535418219,34.908594,124.22,124.15,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535418418,7.2541,124.21,124.15,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535420320,40.2375995,124.21,124.15,35.14929209]
["bitfinex-derivatives","SOLF0:USTF0",1769535420914,40.2375995,124.21,124.13,41.45726959]
["bitfinex-derivatives","SOLF0:USTF0",1769535421820,32.9834995,124.2,124.13,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535422415,40.2373995,124.22,124.13,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535422920,40.2376995,124.21,124.13,41.45686959]
["bitfinex-derivatives","SOLF0:USTF0",1769535423423,32.9834995,124.21,124.13,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535424121,7.2554,124.19,124.13,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535424620,7.2547,124.2,124.13,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535424926,32.9834995,124.2,124.13,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535425325,7.2558,124.19,124.13,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535425620,32.9834995,124.18,124.09,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535425924,32.9834995,124.18,124.06,112.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769535425925,32.9834995,124.15,124.06,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535426422,7.2582,124.14,124.06,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535427018,40.2410995,124.15,124.07,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535427328,112.864,124.19,124.09,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535427329,32.9834995,124.19,124.09,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535427721,40.2392995,124.19,124.1,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535428017,4.32834633,124.2,124.1,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535428018,4.32834633,124.23,124.12,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535428222,7.2552,124.2,124.13,41.45736959]
["bitfinex-derivatives","SOLF0:USTF0",1769535428627,32.9834995,124.22,124.13,41.45736959]
["bitfinex-derivatives","SOLF0:USTF0",1769535428828,32.9834995,124.22,124.14,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535429526,32.9834995,124.18,124.08,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535429824,32.9834995,124.17,124.08,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535430527,32.9834995,124.16,124.08,41.46016959]
["bitfinex-derivatives","SOLF0:USTF0",1769535432024,40.2405995,124.16,124.08,41.46016959]
["bitfinex-derivatives","SOLF0:USTF0",1769535432418,40.2405995,124.16,124.08,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535432419,7.2577,124.15,124.08,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535432725,32.9834995,124.15,124.08,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535432925,32.9834995,124.15,124.06,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769535432926,32.9834995,124.15,124.05,355.73856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535433427,7.2589,124.13,124.05,355.73856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535433628,7.2589,124.13,124.06,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535434817,40.2414995,124.15,124.06,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535435028,32.9834995,124.14,124.06,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535435325,37.31184583,124.13,124.03,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535436823,7.26,124.11,124.03,41.46306959]
["bitfinex-derivatives","SOLF0:USTF0",1769535437027,37.31184583,124.13,124.03,41.46306959]
["bitfinex-derivatives","SOLF0:USTF0",1769535437422,40.2435995,124.11,124.03,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535438123,7.2606,124.1,124.03,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535438327,37.31184583,124.1,124.0,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535438524,32.9834995,124.08,124.0,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535438730,40.2464995,124.06,123.97,41.46656959]
["bitfinex-derivatives","SOLF0:USTF0",1769535439030,40.2464995,124.06,123.97,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535439529,32.9834995,124.06,123.98,41.46576959]
["bitfinex-derivatives","SOLF0:USTF0",1769535439717,4.32834633,124.07,123.98,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535439922,32.9834995,124.09,123.98,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535440424,32.9834995,124.09,124.0,41.46486959]
["bitfinex-derivatives","SOLF0:USTF0",1769535442029,40.2446995,124.09,124.0,41.46486959]
["bitfinex-derivatives","SOLF0:USTF0",1769535442330,32.9834995,124.09,124.0,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535442531,32.9834995,124.07,124.0,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535443436,35.76665548,124.1,124.0,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535443731,31.42778445,124.1,124.0,34.19856959]
["bitfinex-derivatives","SOLF0:USTF0",1769535443926,31.42778445,124.1,124.03,32.19809473]
["bitfinex-derivatives","SOLF0:USTF0",1769535444633,31.42778445,124.1,124.03,39.46249473]
["bitfinex-derivatives","SOLF0:USTF0",1769535444827,117.25687103,124.13,124.03,39.46249473]
["bitfinex-derivatives","SOLF0:USTF0",1769535444828,7.2595,124.12,124.03,32.19809473]
["bitfinex-derivatives","SOLF0:USTF0",1769535445525,7.2606,124.1,124.03,32.19809473]
["bitfinex-derivatives","SOLF0:USTF0",1769535445729,30.5165803,124.09,124.0,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535446332,30.5165803,124.07,124.0,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535446527,30.5165803,124.1,124.0,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535446734,7.2614,124.09,124.01,37.09652144]
["bitfinex-derivatives","SOLF0:USTF0",1769535447031,37.7779803,124.09,124.01,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535447434,30.5165803,124.09,124.02,37.09592144]
["bitfinex-derivatives","SOLF0:USTF0",1769535447626,30.5165803,124.09,124.02,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535447827,30.5165803,124.11,124.03,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535448735,30.5165803,124.1,124.0,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535449435,30.5165803,124.13,124.02,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535449935,7.2587,124.14,124.05,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535450337,7.2594,124.12,124.05,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535451025,7.26,124.11,124.05,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535452036,7.26,124.11,124.02,283.88]
["bitfinex-derivatives","SOLF0:USTF0",1769535452037,7.2606,124.1,124.02,313.71082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535452531,7.2606,124.1,124.02,320.97592144]
["bitfinex-derivatives","SOLF0:USTF0",1769535452735,30.5165803,124.11,124.03,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535453432,7.2599,124.12,124.04,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535454236,37.7751803,124.14,124.07,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535454441,30.5165803,124.14,124.07,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535455132,7.2589,124.13,124.07,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535457638,7.2581,124.15,124.07,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535457938,30.5165803,124.17,124.07,34.16969247]
["bitfinex-derivatives","SOLF0:USTF0",1769535458143,7.2582,124.14,124.07,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535458742,7.2582,124.14,124.07,37.09262144]
["bitfinex-derivatives","SOLF0:USTF0",1769535458941,117.19637103,124.2,124.07,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535459147,30.5165803,124.18,124.09,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535459840,30.5165803,124.17,124.09,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535460033,7.2576,124.15,124.09,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535460742,7.2583,124.14,124.06,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535461845,7.2583,124.14,124.05,4.33887103]
["bitfinex-derivatives","SOLF0:USTF0",1769535461846,37.7741803,124.15,124.08,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535462141,143.3880803,124.18,124.08,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535462347,256.2256803,124.2,124.09,37.09192144]
["bitfinex-derivatives","SOLF0:USTF0",1769535462535,30.5165803,124.19,124.09,37.09192144]
["bitfinex-derivatives","SOLF0:USTF0",1769535462736,30.5165803,124.19,124.09,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535463047,30.5165803,124.19,124.11,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535464942,7.256,124.18,124.11,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535465544,7.256,124.18,124.11,37.09072144]
["bitfinex-derivatives","SOLF0:USTF0",1769535466146,30.5165803,124.19,124.12,37.09002144]
["bitfinex-derivatives","SOLF0:USTF0",1769535466856,30.5165803,124.1,124.02,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535467050,30.5165803,124.1,123.95,321.72]
["bitfinex-derivatives","SOLF0:USTF0",1769535467051,112.9625,124.08,123.97,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535467348,30.5165803,124.07,123.97,37.09862144]
["bitfinex-derivatives","SOLF0:USTF0",1769535467743,37.7771803,124.1,123.99,37.09742144]
["bitfinex-derivatives","SOLF0:USTF0",1769535467943,30.5165803,124.1,123.99,37.09742144]
["bitfinex-derivatives","SOLF0:USTF0",1769535468149,30.5165803,124.1,124.01,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535468753,143.4614803,124.1,124.01,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535468952,7.2619,124.08,124.01,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535469451,143.4722803,124.09,124.01,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535470745,37.7779803,124.09,124.01,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535471058,30.5165803,124.09,124.01,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535471957,7.2619,124.08,124.01,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535472163,30.5165803,124.08,124.01,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535472857,7.2625,124.07,124.01,29.83082144]
["bitfinex-derivatives","SOLF0:USTF0",1769535473161,7.2625,124.07,123.98,37.09802144]
["bitfinex-derivatives","SOLF0:USTF0",1769535473549,30.5165803,124.08,123.98,37.09802144]
["bitfinex-derivatives","SOLF0:USTF0",1769535474158,37.7784803,124.08,123.98,37.09802144]
["bitfinex-derivatives","SOLF0:USTF0",1769535474864,143.01896715,124.11,124.0,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535475167,30.08286715,124.1,124.0,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535475874,7.2612,124.09,124.0,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535477567,30.08286715,124.09,123.95,113.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769535477771,26.36992252,124.0,123.9,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535478174,26.36992252,123.98,123.88,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769535478371,26.36992252,123.98,123.88,36.63284752]
["bitfinex-derivatives","SOLF0:USTF0",1769535478673,26.3002876,123.95,123.88,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769535478869,33.5702876,123.94,123.88,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769535479069,146.6586876,123.94,123.88,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769535479366,26.3002876,123.94,123.88,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769535479561,139.3919876,123.94,123.88,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769535479768,113.0709,123.96,123.88,30.62284752]
["bitfinex-derivatives","SOLF0:USTF0",1769535480068,26.23184882,124.0,123.89,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535480282,113.0169,124.02,123.91,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535480569,26.23184882,124.03,123.91,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535480775,139.24074882,124.03,123.91,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535480979,113.0195,124.02,123.91,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535481174,146.44907829,124.02,123.91,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535481374,26.16387829,123.99,123.91,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535481573,146.47847829,123.99,123.88,30.62284752]
["bitfinex-derivatives","SOLF0:USTF0",1769535481774,113.0634,123.97,123.88,30.62284752]
["bitfinex-derivatives","SOLF0:USTF0",1769535482073,139.16006143,123.97,123.88,30.62284752]
["bitfinex-derivatives","SOLF0:USTF0",1769535482271,7.2688,123.96,123.88,30.62284752]
["bitfinex-derivatives","SOLF0:USTF0",1769535482476,146.44106143,123.96,123.88,30.62284752]
["bitfinex-derivatives","SOLF0:USTF0",1769535482776,139.07774146,123.99,123.88,30.62284752]
["bitfinex-derivatives","SOLF0:USTF0",1769535482977,26.03064146,123.97,123.88,30.62284752]
["bitfinex-derivatives","SOLF0:USTF0",1769535483479,117.37707103,124.0,123.88,30.62284752]
["bitfinex-derivatives","SOLF0:USTF0",1769535483480,143.40771249,124.0,123.88,30.62284752]
["bitfinex-derivatives","SOLF0:USTF0",1769535483671,25.96489794,123.98,123.88,30.62284752]
["bitfinex-derivatives","SOLF0:USTF0",1769535484870,25.90028918,124.01,123.89,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535485166,25.90028918,124.01,123.9,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535485364,33.16638918,124.01,123.91,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535485565,7.2661,124.01,123.91,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535485766,143.18055734,124.04,123.92,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535485974,7.2648,124.03,123.92,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535486689,30.11162455,124.07,123.95,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535486976,30.11162455,124.07,123.96,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535487483,33.03535352,124.07,123.96,37.89111001]
["bitfinex-derivatives","SOLF0:USTF0",1769535487673,25.70992556,124.06,123.96,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535488076,32.97312556,124.06,123.96,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535488774,25.64785176,124.04,123.94,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535488975,25.64785176,124.04,123.95,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535489175,29.98672279,124.07,123.95,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535489481,25.64785176,124.06,123.96,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535489985,4.33887103,124.07,123.97,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535490481,37.18802858,124.07,123.97,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535491679,7.2613,124.09,123.99,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535493082,7.2613,124.09,124.0,37.88891001]
["bitfinex-derivatives","SOLF0:USTF0",1769535493681,8.19840756,124.08,124.0,37.88891001]
["bitfinex-derivatives","SOLF0:USTF0",1769535494387,25.3494786,124.13,124.02,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535495283,32.6083786,124.13,124.03,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535495488,25.3494786,124.13,124.04,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535495689,25.3494786,124.13,124.01,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535495690,4.33887103,124.12,124.01,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535495881,32.49502659,124.11,124.02,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1769535496185,25.23482659,124.11,124.01,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535496388,32.49552659,124.1,124.01,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535496978,32.49552659,124.1,124.01,37.88831001]
["bitfinex-derivatives","SOLF0:USTF0",1769535497684,25.23482659,124.1,124.01,37.88831001]
["bitfinex-derivatives","SOLF0:USTF0",1769535498190,29.46174469,124.13,124.03,37.88741001]
["bitfinex-derivatives","SOLF0:USTF0",1769535499175,36.72084469,124.13,124.04,37.88651001]
["bitfinex-derivatives","SOLF0:USTF0",1769535499379,25.12287366,124.13,124.04,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535499991,25.12287366,124.13,124.06,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769535500690,25.12287366,124.13,124.04,37.88631001]
["bitfinex-derivatives","SOLF0:USTF0",1769535500891,25.12287366,124.13,124.04,30.62281001]
["bitfinex-derivatives","SOLF0:USTF0",1769535501388,32.38177366,124.13,124.05,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769535501587,32.38177366,124.13,124.05,37.88601001]
["bitfinex-derivatives","SOLF0:USTF0",1769535503286,24.81858371,124.16,124.06,28.121826]
["bitfinex-derivatives","SOLF0:USTF0",1769535504091,7.2578,124.15,124.07,35.383926]
["bitfinex-derivatives","SOLF0:USTF0",1769535505392,7.2578,124.15,124.07,28.121826]
["bitfinex-derivatives","SOLF0:USTF0",1769535505595,24.58414648,124.15,124.04,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535506484,24.535126,124.18,124.07,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535507394,7.257,124.16,124.08,35.62461933]
["bitfinex-derivatives","SOLF0:USTF0",1769535508187,7.257,124.16,124.09,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535509196,112.8406,124.22,124.09,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535509197,24.43866765,124.21,124.11,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535509383,24.43866765,124.21,124.11,32.69797203]
["bitfinex-derivatives","SOLF0:USTF0",1769535509892,24.43866765,124.21,124.13,35.62161933]
["bitfinex-derivatives","SOLF0:USTF0",1769535510198,24.43866765,124.21,124.13,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535510388,112.8206,124.24,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535510389,24.39174992,124.19,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535511090,7.2566,124.17,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535511290,24.39174992,124.19,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535511788,31.64744992,124.19,124.12,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535512791,7.2561,124.18,124.09,35.62391933]
["bitfinex-derivatives","SOLF0:USTF0",1769535512983,7.2561,124.18,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535514197,7.2565,124.17,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535514984,31.64754992,124.19,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535515189,24.39174992,124.19,124.1,35.62361933]
["bitfinex-derivatives","SOLF0:USTF0",1769535515390,24.39174992,124.19,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535515600,24.16388041,124.22,124.11,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535515797,24.16388041,124.22,124.13,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535516098,7.2562,124.18,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535516997,7.2562,124.18,124.1,35.62331933]
["bitfinex-derivatives","SOLF0:USTF0",1769535518699,7.2562,124.18,124.11,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535518903,24.11977393,124.19,124.12,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535519494,7.2561,124.18,124.12,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535519891,24.11977393,124.19,124.12,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535520797,7.2569,124.17,124.09,35.62421933]
["bitfinex-derivatives","SOLF0:USTF0",1769535520992,23.87450951,124.18,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535521192,23.87450951,124.17,124.07,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535521792,7.2578,124.15,124.07,35.62551933]
["bitfinex-derivatives","SOLF0:USTF0",1769535522097,7.2578,124.15,124.08,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535522298,7.2578,124.15,124.08,35.62471933]
["bitfinex-derivatives","SOLF0:USTF0",1769535523292,23.87450951,124.17,124.08,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535524198,127.3541,124.21,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535524199,23.70477055,124.2,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535524903,30.95997055,124.2,124.11,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535525500,7.2561,124.18,124.12,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535525700,23.70477055,124.2,124.12,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535526605,7.2553,124.19,124.12,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535527097,30.95947055,124.2,124.13,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535527900,439.2578,124.27,124.1,112.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769535527901,23.4879798,124.23,124.14,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535528491,30.68883689,124.22,124.15,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1769535528697,23.43533689,124.2,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535528999,7.2566,124.17,124.1,35.62311933]
["bitfinex-derivatives","SOLF0:USTF0",1769535529201,27.77008959,124.18,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535529597,7.2571,124.16,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535530599,35.02648959,124.18,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535531302,7.2567,124.17,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535532303,35.02608959,124.18,124.1,35.62341933]
["bitfinex-derivatives","SOLF0:USTF0",1769535532503,27.77008959,124.18,124.1,35.62341933]
["bitfinex-derivatives","SOLF0:USTF0",1769535533005,7.2566,124.17,124.1,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535533602,23.17982237,124.16,124.07,28.36321933]
["bitfinex-derivatives","SOLF0:USTF0",1769535534406,7.2576,124.15,124.07,35.62501933]
["bitfinex-derivatives","SOLF0:USTF0",1769535534607,7.2576,124.15,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535537909,7.2586,124.14,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535538208,23.17982237,124.16,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535539909,7.2585,124.14,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535541609,30.43732237,124.16,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535541812,23.17982237,124.16,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535542112,4.3347527,124.18,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535542317,4.3347527,124.18,124.06,112.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769535542318,4.3347527,124.18,124.11,35.78753162]
["bitfinex-derivatives","SOLF0:USTF0",1769535542702,27.0569007,124.18,124.11,35.78753162]
["bitfinex-derivatives","SOLF0:USTF0",1769535543704,34.3128007,124.18,124.11,35.78753162]
["bitfinex-derivatives","SOLF0:USTF0",1769535544507,7.2567,124.17,124.11,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535545212,34.3127007,124.18,124.11,35.78753162]
["bitfinex-derivatives","SOLF0:USTF0",1769535545807,7.2557,124.19,124.13,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535546007,4.3347527,124.21,124.13,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535546008,26.92624988,124.21,124.13,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535546405,26.92624988,124.21,124.13,35.78623162]
["bitfinex-derivatives","SOLF0:USTF0",1769535546916,7.2554,124.19,124.13,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535547215,26.92624988,124.21,124.13,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535547509,22.59149718,124.21,124.13,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535548516,7.2547,124.2,124.13,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535549015,22.46473581,124.24,124.14,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535549416,7.253,124.23,124.17,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535550016,7.2523,124.24,124.18,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535550618,7.2532,124.23,124.18,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535552213,7.2532,124.23,124.12,112.919]
["bitfinex-derivatives","SOLF0:USTF0",1769535552214,22.34218162,124.22,124.15,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535552416,26.3950713,124.2,124.1,321.62]
["bitfinex-derivatives","SOLF0:USTF0",1769535552614,7.2558,124.19,124.1,321.62]
["bitfinex-derivatives","SOLF0:USTF0",1769535553510,7.2561,124.18,124.1,321.62]
["bitfinex-derivatives","SOLF0:USTF0",1769535554017,139.2484713,124.2,124.1,321.62]
["bitfinex-derivatives","SOLF0:USTF0",1769535554423,139.2484713,124.2,124.11,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535554925,7.2564,124.17,124.11,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535555124,139.2440713,124.21,124.11,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535555319,26.3950713,124.21,124.11,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535555822,7.2553,124.19,124.11,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535556822,26.3950713,124.21,124.11,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535557023,7.2559,124.18,124.11,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535557821,7.255,124.2,124.11,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535558830,7.2553,124.19,124.11,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535559026,26.3950713,124.2,124.11,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535559229,26.3950713,124.19,124.11,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535560326,26.3950713,124.19,124.1,321.62]
["bitfinex-derivatives","SOLF0:USTF0",1769535560327,26.3950713,124.16,124.1,321.62]
["bitfinex-derivatives","SOLF0:USTF0",1769535560529,26.3950713,124.16,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535560727,7.2583,124.14,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535561432,26.3950713,124.16,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535562535,7.259,124.13,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535565938,7.2579,124.15,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535566132,26.3950713,124.16,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535567437,7.2588,124.13,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535568337,7.2582,124.14,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535568931,26.3950713,124.16,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535569539,7.2582,124.14,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535571842,7.2576,124.15,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535572141,31.86521328,124.17,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535572538,7.257,124.16,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535572739,31.86521328,124.17,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535572740,27.53103347,124.17,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535572941,4.33417981,124.2,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535572942,27.53103347,124.19,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535573135,7.2565,124.17,124.08,28.52763162]
["bitfinex-derivatives","SOLF0:USTF0",1769535574229,7.2565,124.17,124.1,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535575946,7.2565,124.17,124.1,35.09178307]
["bitfinex-derivatives","SOLF0:USTF0",1769535576546,7.2571,124.16,124.1,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535577344,34.78813347,124.16,124.1,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535578535,7.2571,124.16,124.1,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535578839,34.78733347,124.18,124.1,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535579048,27.53103347,124.18,124.1,35.09168307]
["bitfinex-derivatives","SOLF0:USTF0",1769535580142,7.2566,124.17,124.11,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535581750,7.257,124.16,124.11,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535583847,7.2577,124.15,124.09,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535585643,8.95644974,124.15,124.09,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535586246,7.2582,124.14,124.09,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535586446,1.69874974,124.13,124.07,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535587039,8.95754974,124.13,124.07,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535588946,1.69874974,124.12,124.07,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535589143,1.69874974,124.1,124.05,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535589750,1.69874974,124.11,124.05,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535589939,7.2606,124.1,124.05,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535590338,1.69874974,124.11,124.05,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535590542,1.69874974,124.1,124.05,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535592155,27.53103347,124.11,124.05,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535592453,1.69874974,124.1,124.05,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535592646,29.22978321,124.11,124.05,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535594361,1.69874974,124.1,124.05,27.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1769535600053,1.69874974,124.07,124.02,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535600948,26.80082951,124.1,124.02,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535601147,1.69874974,124.09,124.02,28.07994325]
["bitfinex-derivatives","SOLF0:USTF0",1769535601550,1.69874974,124.09,124.03,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535601755,28.49957925,124.1,124.03,28.07994325]
["bitfinex-derivatives","SOLF0:USTF0",1769535601959,1.40285812,124.12,124.03,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535601960,1.69874974,124.08,124.03,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535603358,1.69874974,124.08,124.03,33.64569351]
["bitfinex-derivatives","SOLF0:USTF0",1769535605260,28.49957925,124.09,124.03,33.64569351]
["bitfinex-derivatives","SOLF0:USTF0",1769535606055,1.69874974,124.1,124.04,33.64509351]
["bitfinex-derivatives","SOLF0:USTF0",1769535606251,1.69874974,124.1,124.04,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535606657,1.69874974,124.1,124.05,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769535607360,1.40285812,124.12,124.08,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535607564,1.69874974,124.13,124.08,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535608458,1.69874974,124.13,124.06,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535608656,1.69874974,124.12,124.06,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535609068,1.69874974,124.12,124.07,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769535609865,1.69874974,124.12,124.07,33.64309351]
["bitfinex-derivatives","SOLF0:USTF0",1769535610364,28.49957925,124.12,124.06,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769535610665,1.69874974,124.1,124.06,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769535610861,1.69874974,124.1,124.05,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535613067,1.69874974,124.11,124.05,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535613258,28.49957925,124.13,124.05,28.07994325]
["bitfinex-derivatives","SOLF0:USTF0",1769535613762,35.75887925,124.13,124.05,28.07994325]
["bitfinex-derivatives","SOLF0:USTF0",1769535614870,28.49957925,124.13,124.05,28.07994325]
["bitfinex-derivatives","SOLF0:USTF0",1769535615069,1.69874974,124.12,124.05,28.07994325]
["bitfinex-derivatives","SOLF0:USTF0",1769535615570,7.26,124.11,124.05,28.07994325]
["bitfinex-derivatives","SOLF0:USTF0",1769535617367,1.69874974,124.12,124.05,28.07994325]
["bitfinex-derivatives","SOLF0:USTF0",1769535617673,7.259,124.13,124.07,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535617869,1.69874974,124.13,124.07,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535618068,7.2594,124.12,124.07,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535619473,8.95814974,124.12,124.04,8.96274974]
["bitfinex-derivatives","SOLF0:USTF0",1769535619770,8.95814974,124.12,124.05,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535619971,1.69874974,124.12,124.05,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535620569,1.69874974,124.12,124.05,28.07994325]
["bitfinex-derivatives","SOLF0:USTF0",1769535621082,8.95734974,124.14,124.06,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535621568,1.69874974,124.14,124.08,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535621770,28.49957925,124.14,124.08,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535622173,35.75777925,124.14,124.08,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535622773,1.69874974,124.13,124.08,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535623563,1.69874974,124.15,124.08,28.07994325]
["bitfinex-derivatives","SOLF0:USTF0",1769535623768,1.69874974,124.15,124.08,26.38119351]
["bitfinex-derivatives","SOLF0:USTF0",1769535624575,1.69874974,124.16,124.09,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535625076,316.97945627,124.17,124.11,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535625270,1.69874974,124.21,124.13,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535625574,1.69874974,124.21,124.14,25.35048756]
["bitfinex-derivatives","SOLF0:USTF0",1769535625575,1.69695418,124.21,124.14,25.35048756]
["bitfinex-derivatives","SOLF0:USTF0",1769535626873,1.69695418,124.2,124.14,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535627068,8.95165418,124.2,124.14,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535627669,1.69695418,124.17,124.12,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535628975,1.69695418,124.13,124.09,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535629275,1.69695418,124.12,124.06,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535630768,1.69695418,124.11,124.06,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535631278,1.69695418,124.12,124.06,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535634674,1.69695418,124.1,124.04,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535635581,1.69695418,124.09,124.04,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535636885,1.69695418,124.1,124.04,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535637581,1.69695418,124.11,124.04,25.35048756]
["bitfinex-derivatives","SOLF0:USTF0",1769535637976,8.95695418,124.11,124.04,25.35048756]
["bitfinex-derivatives","SOLF0:USTF0",1769535638475,7.26,124.11,124.05,25.35048756]
["bitfinex-derivatives","SOLF0:USTF0",1769535639783,8.95695418,124.11,124.05,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535642783,7.26,124.11,124.05,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535643084,8.95635418,124.12,124.05,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535644673,24.8074028,124.09,124.02,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535644879,1.69695418,124.07,124.02,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535645187,1.69695418,124.06,124.02,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535645583,1.69695418,124.08,124.02,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535646089,8.95865418,124.08,124.02,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535646286,1.69695418,124.08,124.02,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535647386,23.11044862,124.09,124.02,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535647588,1.69695418,124.08,124.02,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535648181,1.69695418,124.09,124.02,25.35048756]
["bitfinex-derivatives","SOLF0:USTF0",1769535648382,1.69695418,124.09,124.02,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535648882,1.69695418,124.09,124.03,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769535649083,1.69695418,124.09,124.03,30.91793338]
["bitfinex-derivatives","SOLF0:USTF0",1769535649481,23.11044862,124.15,124.05,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535649686,1.69695418,124.14,124.08,25.35048756]
["bitfinex-derivatives","SOLF0:USTF0",1769535649890,24.8074028,124.15,124.08,25.35048756]
["bitfinex-derivatives","SOLF0:USTF0",1769535650193,7.2582,124.14,124.08,25.35048756]
["bitfinex-derivatives","SOLF0:USTF0",1769535650393,24.73224375,124.14,124.08,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535651687,7.2593,124.13,124.08,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535651989,24.73224375,124.14,124.06,8.95975418]
["bitfinex-derivatives","SOLF0:USTF0",1769535652187,7.26,124.11,124.06,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535653289,24.44154502,124.13,124.02,30.91863338]
["bitfinex-derivatives","SOLF0:USTF0",1769535653290,29.86323431,124.09,124.02,30.91863338]
["bitfinex-derivatives","SOLF0:USTF0",1769535653495,24.29858849,124.09,124.02,23.65353338]
["bitfinex-derivatives","SOLF0:USTF0",1769535653896,31.55978849,124.09,124.02,30.91873338]
["bitfinex-derivatives","SOLF0:USTF0",1769535654095,24.1573179,124.11,124.03,25.35048756]
["bitfinex-derivatives","SOLF0:USTF0",1769535655088,7.2606,124.1,124.03,25.35048756]
["bitfinex-derivatives","SOLF0:USTF0",1769535655287,24.1573179,124.11,124.03,25.35048756]
["bitfinex-derivatives","SOLF0:USTF0",1769535656790,24.1573179,124.11,124.04,23.42666141]
["bitfinex-derivatives","SOLF0:USTF0",1769535657102,22.46036372,124.11,124.05,1.69695418]
["bitfinex-derivatives","SOLF0:USTF0",1769535657394,136.51250576,124.13,124.05,23.42666141]
["bitfinex-derivatives","SOLF0:USTF0",1769535657595,1.69695418,124.12,124.05,23.42666141]
["bitfinex-derivatives","SOLF0:USTF0",1769535657785,7.2606,124.1,124.05,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535657989,22.2357189,124.1,124.04,1.69695418]
["bitfinex-derivatives","SOLF0:USTF0",1769535658897,7.262,124.08,124.04,1.69695418]
["bitfinex-derivatives","SOLF0:USTF0",1769535659395,112.9792,124.06,123.96,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1769535659694,22.2357189,124.04,123.96,1.69695418]
["bitfinex-derivatives","SOLF0:USTF0",1769535659900,22.2357189,124.04,123.92,541.16677044]
["bitfinex-derivatives","SOLF0:USTF0",1769535660192,22.2357189,124.04,123.96,23.42666141]
["bitfinex-derivatives","SOLF0:USTF0",1769535660193,7.2662,124.01,123.96,23.42666141]
["bitfinex-derivatives","SOLF0:USTF0",1769535660495,113.0172,124.02,123.96,9.28150723]
["bitfinex-derivatives","SOLF0:USTF0",1769535660993,112.9907,124.05,123.97,1.69695418]
["bitfinex-derivatives","SOLF0:USTF0",1769535661190,136.92337308,124.05,123.97,1.69695418]
["bitfinex-derivatives","SOLF0:USTF0",1769535661393,7.2644,124.04,123.99,1.69695418]
["bitfinex-derivatives","SOLF0:USTF0",1769535661592,7.2644,124.04,123.96,4.33962374]
["bitfinex-derivatives","SOLF0:USTF0",1769535661896,7.2644,124.04,123.92,434.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769535661897,135.2351189,124.04,123.93,4.33962374]
["bitfinex-derivatives","SOLF0:USTF0",1769535662595,135.2351189,124.04,123.94,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535662898,135.2507189,124.02,123.94,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535663089,22.2357189,124.02,123.94,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535663698,7.2667,124.0,123.94,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535664100,135.2547189,124.02,123.94,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535664300,7.2665,124.0,123.94,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535664499,112.9994,124.04,123.94,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535664892,22.2357189,124.05,123.94,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535665398,7.2632,124.06,123.92,321.8]
["bitfinex-derivatives","SOLF0:USTF0",1769535665399,7.2632,124.06,123.97,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535665595,22.2357189,124.07,123.97,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535665901,22.2357189,124.09,124.0,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535666106,117.25312374,124.14,124.0,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535666107,135.1623189,124.12,124.0,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535666401,7.2609,124.1,124.0,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535667091,7.2612,124.09,124.0,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535667293,22.2357189,124.08,124.0,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535668395,29.4980189,124.07,124.0,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535669599,22.2357189,124.07,124.0,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535670004,29.4980189,124.07,124.0,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535671111,112.9461,124.1,124.0,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535671112,7.2613,124.09,124.0,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535671698,29.4970189,124.09,124.0,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535671898,22.2357189,124.09,124.02,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535672099,29.4959189,124.11,124.02,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535673006,22.2357189,124.14,124.04,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535673203,22.2357189,124.13,124.04,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535673506,7.26,124.11,124.04,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535673803,29.4957189,124.11,124.04,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535675202,29.4957189,124.11,124.0,113.0294]
["bitfinex-derivatives","SOLF0:USTF0",1769535675203,22.2357189,124.1,124.01,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535675904,22.2357189,124.08,123.97,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535676297,22.2357189,124.06,123.97,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535676709,7.2641,124.04,123.97,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535677408,29.4998189,124.04,123.97,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535678604,22.2357189,124.01,123.91,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535680011,29.5022189,124.0,123.91,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535680916,22.2357189,123.99,123.91,21.72970723]
["bitfinex-derivatives","SOLF0:USTF0",1769535681214,22.2357189,123.98,123.88,21.72974474]
["bitfinex-derivatives","SOLF0:USTF0",1769535682216,22.2357189,123.97,123.88,21.72974474]
["bitfinex-derivatives","SOLF0:USTF0",1769535682609,22.2357189,123.96,123.88,21.72974474]
["bitfinex-derivatives","SOLF0:USTF0",1769535682815,7.2701,123.94,123.88,21.72974474]
["bitfinex-derivatives","SOLF0:USTF0",1769535683816,7.2701,123.94,123.88,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769535683817,28.60811268,123.94,123.88,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769535684015,21.33801268,123.94,123.88,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769535685317,19.68425278,123.93,123.88,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769535685814,26.95515278,123.93,123.88,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769535686113,19.68425278,123.92,123.82,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535686313,19.68425278,123.9,123.81,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535686715,19.68425278,123.93,123.81,24.25455375]
["bitfinex-derivatives","SOLF0:USTF0",1769535687014,113.0656,123.97,123.85,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535687015,19.68425278,123.95,123.85,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535688820,19.68425278,123.97,123.87,24.26288485]
["bitfinex-derivatives","SOLF0:USTF0",1769535689416,7.2676,123.98,123.87,24.26288485]
["bitfinex-derivatives","SOLF0:USTF0",1769535689417,19.68425278,123.96,123.87,24.26288485]
["bitfinex-derivatives","SOLF0:USTF0",1769535690612,26.95325278,123.96,123.87,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535690916,19.68425278,123.95,123.85,24.26288485]
["bitfinex-derivatives","SOLF0:USTF0",1769535691117,19.68425278,123.93,123.85,24.26288485]
["bitfinex-derivatives","SOLF0:USTF0",1769535691318,19.68425278,123.93,123.85,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535691517,19.68425278,123.93,123.82,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535691719,19.68425278,123.9,123.82,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535692325,19.68425278,123.89,123.82,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535692823,19.68425278,123.89,123.81,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535693025,7.2717,123.91,123.81,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535693217,19.68425278,123.91,123.83,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535694218,19.68425278,123.9,123.81,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535694614,7.2732,123.89,123.81,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535694820,26.95745278,123.89,123.81,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535695621,7.2721,123.91,123.82,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535695817,26.95635278,123.91,123.82,24.26288485]
["bitfinex-derivatives","SOLF0:USTF0",1769535696224,19.68425278,123.91,123.83,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535696719,7.2709,123.93,123.83,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535696920,26.95515278,123.93,123.83,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535697422,19.68425278,123.93,123.84,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535698828,19.68425278,123.92,123.84,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535699516,26.95545278,123.92,123.84,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535699927,19.68425278,123.92,123.84,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535700225,19.68425278,123.92,123.84,27.19053001]
["bitfinex-derivatives","SOLF0:USTF0",1769535700820,19.68425278,123.95,123.86,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535701125,26.95475278,123.93,123.86,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535701327,19.68425278,123.92,123.83,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535701630,113.084,123.95,123.83,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535701631,19.68425278,123.95,123.85,24.26288485]
["bitfinex-derivatives","SOLF0:USTF0",1769535701831,19.68425278,123.95,123.87,27.18873001]
["bitfinex-derivatives","SOLF0:USTF0",1769535702328,19.68425278,123.95,123.87,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535702731,19.68425278,123.94,123.87,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535702919,19.68425278,123.94,123.86,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769535703831,19.68425278,123.97,123.87,27.18883001]
["bitfinex-derivatives","SOLF0:USTF0",1769535705132,113.0568,123.98,123.87,27.18883001]
["bitfinex-derivatives","SOLF0:USTF0",1769535705133,26.95375278,123.95,123.87,27.18883001]
["bitfinex-derivatives","SOLF0:USTF0",1769535705333,19.68425278,123.98,123.88,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535705535,19.68425278,123.98,123.89,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535705732,19.68425278,123.98,123.88,117.48785484]
["bitfinex-derivatives","SOLF0:USTF0",1769535705733,19.68425278,123.98,123.9,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535706930,7.2682,123.97,123.9,27.18703001]
["bitfinex-derivatives","SOLF0:USTF0",1769535707334,19.68425278,123.98,123.9,27.18703001]
["bitfinex-derivatives","SOLF0:USTF0",1769535707533,26.95185278,123.98,123.9,27.18703001]
["bitfinex-derivatives","SOLF0:USTF0",1769535707723,26.95185278,123.98,123.9,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535708123,19.68425278,123.97,123.9,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535709237,7.2688,123.96,123.9,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535710431,7.2694,123.95,123.9,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535711335,19.68425278,123.97,123.9,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535711336,7.2686,123.97,123.9,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535711840,19.68425278,123.98,123.9,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535712337,7.2693,123.95,123.9,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535712629,7.2693,123.95,123.89,4.34795484]
["bitfinex-derivatives","SOLF0:USTF0",1769535712826,7.2693,123.95,123.89,24.26288485]
["bitfinex-derivatives","SOLF0:USTF0",1769535714031,132.73845278,123.98,123.89,24.26288485]
["bitfinex-derivatives","SOLF0:USTF0",1769535714235,19.68425278,123.98,123.9,19.91493001]
["bitfinex-derivatives","SOLF0:USTF0",1769535714830,19.68425278,123.98,123.91,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535716039,20.20121796,123.97,123.89,4.34795484]
["bitfinex-derivatives","SOLF0:USTF0",1769535716236,20.20121796,123.97,123.88,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535717934,7.2694,123.95,123.88,27.36427708]
["bitfinex-derivatives","SOLF0:USTF0",1769535718834,27.46961796,123.97,123.9,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535719631,20.20121796,123.97,123.9,27.36287708]
["bitfinex-derivatives","SOLF0:USTF0",1769535720435,20.20121796,123.97,123.91,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535721149,27.46941796,123.97,123.91,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535721336,20.20121796,123.97,123.91,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535721536,20.20121796,123.97,123.91,27.36237708]
["bitfinex-derivatives","SOLF0:USTF0",1769535721736,20.20121796,123.97,123.91,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535722036,27.46941796,123.97,123.91,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535722334,20.20121796,123.97,123.91,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535722937,20.20121796,123.96,123.88,27.36367708]
["bitfinex-derivatives","SOLF0:USTF0",1769535723141,20.20121796,123.96,123.88,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535723646,27.47111796,123.94,123.88,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535723842,27.47111796,123.94,123.85,4.34795484]
["bitfinex-derivatives","SOLF0:USTF0",1769535723843,27.47111796,123.94,123.86,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535724047,20.20121796,123.94,123.87,27.36477708]
["bitfinex-derivatives","SOLF0:USTF0",1769535724750,20.20121796,123.94,123.88,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535727044,20.20121796,123.93,123.86,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535727842,20.20121796,123.93,123.84,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535728142,20.20121796,123.92,123.84,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535728342,27.47311796,123.91,123.84,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535728745,20.20121796,123.93,123.85,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535729147,27.47231796,123.92,123.85,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535730252,27.47231796,123.92,123.84,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769535730253,20.20121796,123.91,123.84,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769535730549,20.20121796,123.91,123.84,27.36637708]
["bitfinex-derivatives","SOLF0:USTF0",1769535730953,20.20121796,123.93,123.85,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535731447,27.47271796,123.92,123.83,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769535731648,20.20121796,123.91,123.83,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535732654,20.20121796,123.91,123.84,27.36647708]
["bitfinex-derivatives","SOLF0:USTF0",1769535733054,20.20121796,123.94,123.85,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535733456,20.20121796,123.92,123.85,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535733660,20.20121796,123.92,123.82,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535734157,27.47231796,123.92,123.84,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769535734454,27.47231796,123.92,123.84,27.36637708]
["bitfinex-derivatives","SOLF0:USTF0",1769535735245,20.20121796,123.91,123.84,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535736960,27.47291796,123.91,123.84,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535737258,20.20121796,123.9,123.84,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535737749,20.20121796,123.89,123.81,27.36797708]
["bitfinex-derivatives","SOLF0:USTF0",1769535738148,20.20121796,123.89,123.81,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535738348,27.47461796,123.88,123.81,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535738952,20.20121796,123.88,123.81,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535739265,27.47531796,123.87,123.79,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535740155,27.47581796,123.86,123.79,27.36947708]
["bitfinex-derivatives","SOLF0:USTF0",1769535740350,27.47581796,123.86,123.76,435.5234]
["bitfinex-derivatives","SOLF0:USTF0",1769535740351,20.20121796,123.85,123.74,113.263]
["bitfinex-derivatives","SOLF0:USTF0",1769535740556,20.20121796,123.85,123.74,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535740752,20.20121796,123.84,123.75,27.37157708]
["bitfinex-derivatives","SOLF0:USTF0",1769535740956,20.20121796,123.84,123.75,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535741152,20.20121796,123.87,123.78,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535741354,20.20121796,123.87,123.79,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535741355,27.47531796,123.87,123.79,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535741547,20.20121796,123.86,123.79,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535741754,27.47641796,123.85,123.77,27.37017708]
["bitfinex-derivatives","SOLF0:USTF0",1769535742156,20.20121796,123.84,123.77,20.09087708]
["bitfinex-derivatives","SOLF0:USTF0",1769535743061,20.20121796,123.84,123.77,27.37057708]
["bitfinex-derivatives","SOLF0:USTF0",1769535743558,141.87961189,123.9,123.77,27.37057708]
["bitfinex-derivatives","SOLF0:USTF0",1769535743559,18.67365169,123.87,123.8,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769535743871,18.67365169,123.87,123.8,19.25556576]
["bitfinex-derivatives","SOLF0:USTF0",1769535745057,19.30509805,123.86,123.77,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535745751,19.30509805,123.84,123.75,27.36879628]
["bitfinex-derivatives","SOLF0:USTF0",1769535745957,19.30509805,123.84,123.76,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535746661,19.30509805,123.81,123.73,27.37039628]
["bitfinex-derivatives","SOLF0:USTF0",1769535746863,19.30509805,123.81,123.73,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535747758,19.30509805,123.84,123.73,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535747957,26.58159805,123.83,123.74,27.36979628]
["bitfinex-derivatives","SOLF0:USTF0",1769535748562,7.2756,123.85,123.76,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535748758,19.30509805,123.84,123.76,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535749161,19.30509805,123.84,123.77,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769535749769,19.30509805,123.84,123.76,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535750269,19.30509805,123.83,123.76,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535751164,19.30509805,123.83,123.76,27.36849628]
["bitfinex-derivatives","SOLF0:USTF0",1769535751762,19.30509805,123.87,123.78,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1769535752166,19.30509805,123.84,123.76,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535752468,19.30509805,123.84,123.77,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769535754175,19.30509805,123.83,123.75,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769535754875,26.58139805,123.83,123.75,27.36899628]
["bitfinex-derivatives","SOLF0:USTF0",1769535755176,19.30509805,123.83,123.76,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535755575,19.30509805,123.83,123.77,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769535756071,19.30509805,123.86,123.77,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535757078,19.30509805,123.85,123.77,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535757882,26.58089805,123.84,123.77,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535758078,19.30509805,123.83,123.71,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535758383,26.58439805,123.78,123.71,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535758783,19.30509805,123.78,123.71,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535759179,19.30509805,123.78,123.72,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769535759686,19.30509805,123.81,123.74,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1769535759887,19.30509805,123.85,123.73,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535760385,26.58149805,123.83,123.75,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1769535760783,5.0,123.82,123.75,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1769535761488,24.30509805,123.82,123.75,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1769535761882,31.58219805,123.82,123.73,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535762283,19.30509805,123.8,123.73,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535762483,19.30509805,123.8,123.7,24.44459935]
["bitfinex-derivatives","SOLF0:USTF0",1769535763584,118.2013,123.82,123.67,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535763585,19.30509805,123.77,123.67,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535763787,19.30509805,123.76,123.64,346.94459935]
["bitfinex-derivatives","SOLF0:USTF0",1769535763988,19.30509805,123.73,123.64,27.37549628]
["bitfinex-derivatives","SOLF0:USTF0",1769535764291,19.30509805,123.73,123.65,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535764487,19.30509805,123.73,123.66,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535764993,26.58589805,123.76,123.66,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535765190,19.30509805,123.75,123.66,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535765891,19.30509805,123.75,123.66,27.37449628]
["bitfinex-derivatives","SOLF0:USTF0",1769535766281,19.30509805,123.74,123.66,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535766488,19.30509805,123.74,123.64,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769535766685,19.30509805,123.74,123.65,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535766990,19.30509805,123.72,123.62,27.37669628]
["bitfinex-derivatives","SOLF0:USTF0",1769535767183,19.30509805,123.71,123.62,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535767384,19.30509805,123.74,123.63,24.44459935]
["bitfinex-derivatives","SOLF0:USTF0",1769535767592,19.30509805,123.77,123.67,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535768086,19.30509805,123.74,123.64,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535768683,19.30509805,123.73,123.64,27.37559628]
["bitfinex-derivatives","SOLF0:USTF0",1769535768888,19.30509805,123.73,123.64,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535770691,19.30509805,123.73,123.65,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535771190,19.30509805,123.73,123.64,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769535771892,19.30509805,123.72,123.64,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769535772390,19.30509805,123.72,123.65,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535772591,19.30509805,123.72,123.65,27.37499628]
["bitfinex-derivatives","SOLF0:USTF0",1769535772789,19.30509805,123.75,123.66,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535773388,19.30509805,123.74,123.63,347.10459935]
["bitfinex-derivatives","SOLF0:USTF0",1769535773590,19.30509805,123.74,123.64,20.08829628]
["bitfinex-derivatives","SOLF0:USTF0",1769535773992,26.58749805,123.73,123.64,27.37569628]
["bitfinex-derivatives","SOLF0:USTF0",1769535775497,26.58749805,123.73,123.65,25.55183384]
["bitfinex-derivatives","SOLF0:USTF0",1769535775794,7.2815,123.75,123.66,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535775990,18.87595326,123.76,123.67,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535776597,18.87595326,123.76,123.68,25.55003384]
["bitfinex-derivatives","SOLF0:USTF0",1769535776993,18.87595326,123.76,123.68,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535777297,18.87595326,123.81,123.7,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535778898,7.2788,123.79,123.71,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769535779299,26.15475326,123.79,123.71,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769535780798,26.15475326,123.79,123.71,25.54833384]
["bitfinex-derivatives","SOLF0:USTF0",1769535781197,18.87595326,123.77,123.69,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769535781503,18.87595326,123.77,123.68,22.62133691]
["bitfinex-derivatives","SOLF0:USTF0",1769535781894,18.87595326,123.75,123.65,135.96823691]
["bitfinex-derivatives","SOLF0:USTF0",1769535782096,113.2386,123.78,123.7,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535782097,18.87595326,123.78,123.7,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535782902,18.87595326,123.78,123.71,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769535783801,18.87595326,123.78,123.72,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769535783998,118.1998,123.82,123.72,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769535783999,18.87595326,123.81,123.72,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535784201,5.0,123.82,123.74,22.62133691]
["bitfinex-derivatives","SOLF0:USTF0",1769535784408,5.0,123.82,123.77,25.54483384]
["bitfinex-derivatives","SOLF0:USTF0",1769535784901,26.15465326,123.79,123.71,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535785099,18.87595326,123.79,123.71,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535785306,23.87595326,123.82,123.71,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535785614,18.87595326,123.81,123.71,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535785899,18.87595326,123.81,123.73,25.54703384]
["bitfinex-derivatives","SOLF0:USTF0",1769535787004,18.87595326,123.81,123.73,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535787207,18.87595326,123.81,123.7,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535787908,26.15425326,123.8,123.72,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535788605,18.87595326,123.79,123.69,29.90543691]
["bitfinex-derivatives","SOLF0:USTF0",1769535789706,26.15605326,123.77,123.69,22.62133691]
["bitfinex-derivatives","SOLF0:USTF0",1769535789909,18.87595326,123.76,123.68,25.55013384]
["bitfinex-derivatives","SOLF0:USTF0",1769535790706,18.87595326,123.76,123.69,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769535790908,113.2096,123.81,123.69,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769535790909,18.87595326,123.81,123.7,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535791407,18.87595326,123.81,123.73,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769535791607,26.15415326,123.8,123.72,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535792010,18.87595326,123.8,123.72,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535792913,18.87595326,123.8,123.73,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769535793811,18.87595326,123.8,123.74,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769535794413,31.15295326,123.82,123.75,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1769535794810,23.87595326,123.82,123.73,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535795112,7.2777,123.81,123.74,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769535795900,26.15365326,123.81,123.73,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535797010,26.15415326,123.8,123.73,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535797314,26.15475326,123.79,123.71,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769535797608,26.15475326,123.79,123.72,1.7085847]
["bitfinex-derivatives","SOLF0:USTF0",1769535797609,27.86333796,123.79,123.72,1.7085847]
["bitfinex-derivatives","SOLF0:USTF0",1769535798514,27.86333796,123.79,123.72,8.9912847]
["bitfinex-derivatives","SOLF0:USTF0",1769535798911,27.86333796,123.79,123.72,27.25631854]
["bitfinex-derivatives","SOLF0:USTF0",1769535799411,20.58453796,123.79,123.72,27.25631854]
["bitfinex-derivatives","SOLF0:USTF0",1769535799712,20.58453796,123.81,123.74,1.7085847]
["bitfinex-derivatives","SOLF0:USTF0",1769535800323,18.87595326,123.79,123.72,1.7085847]
["bitfinex-derivatives","SOLF0:USTF0",1769535800616,20.58453796,123.79,123.7,19.97361854]
["bitfinex-derivatives","SOLF0:USTF0",1769535801209,20.58453796,123.75,123.67,197.16503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535801618,18.87595326,123.75,123.67,197.16503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535802518,18.87595326,123.75,123.67,204.45053384]
["bitfinex-derivatives","SOLF0:USTF0",1769535804324,18.87595326,123.75,123.67,25.55053384]
["bitfinex-derivatives","SOLF0:USTF0",1769535804922,26.15715326,123.75,123.67,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535805411,17.24840712,123.74,123.67,18.26503384]
["bitfinex-derivatives","SOLF0:USTF0",1769535806522,17.24840712,123.73,123.66,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535807115,24.53080712,123.73,123.66,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535807314,17.24840712,123.76,123.66,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535807824,17.24840712,123.76,123.68,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535808717,24.52890712,123.76,123.68,23.95524927]
["bitfinex-derivatives","SOLF0:USTF0",1769535808920,17.24840712,123.76,123.68,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535810122,7.284,123.7,123.62,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535810325,17.24840712,123.72,123.63,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535810826,17.24840712,123.72,123.64,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535811124,17.24840712,123.75,123.64,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535811325,24.53000712,123.75,123.66,23.95654927]
["bitfinex-derivatives","SOLF0:USTF0",1769535811525,17.24840712,123.75,123.66,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535811817,17.24840712,123.75,123.63,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535812226,17.24840712,123.72,123.65,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535812431,17.24840712,123.68,123.61,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769535813129,17.24840712,123.72,123.61,22.68028678]
["bitfinex-derivatives","SOLF0:USTF0",1769535813330,17.24840712,123.72,123.62,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535813625,24.53230712,123.71,123.62,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535814021,17.24840712,123.71,123.62,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535814324,17.24840712,123.71,123.65,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769535814623,17.24840712,123.74,123.65,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535815017,17.24840712,123.74,123.68,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769535815220,17.24840712,123.77,123.68,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535815417,24.52850712,123.77,123.69,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769535815822,24.52850712,123.77,123.68,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535815823,17.24840712,123.77,123.68,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535816225,17.24840712,123.74,123.65,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535817233,7.2823,123.73,123.65,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535818929,7.2823,123.73,123.65,23.95704927]
["bitfinex-derivatives","SOLF0:USTF0",1769535819135,17.24840712,123.74,123.65,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535819533,17.24840712,123.74,123.65,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769535820332,24.53120712,123.72,123.64,23.95774927]
["bitfinex-derivatives","SOLF0:USTF0",1769535821436,17.24840712,123.71,123.64,23.95774927]
["bitfinex-derivatives","SOLF0:USTF0",1769535822531,17.24840712,123.74,123.66,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535823438,24.53010712,123.74,123.66,23.95624927]
["bitfinex-derivatives","SOLF0:USTF0",1769535823739,5.0,123.7,123.66,23.95624927]
["bitfinex-derivatives","SOLF0:USTF0",1769535824241,17.24840712,123.74,123.67,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769535826132,17.24840712,123.74,123.68,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769535826342,17.24840712,123.77,123.69,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535826540,17.24840712,123.8,123.7,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535826739,7.2792,123.79,123.7,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535827039,1.40648681,123.81,123.71,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535827242,18.65489393,123.81,123.71,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535827544,24.52630712,123.81,123.74,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769535827843,17.24840712,123.85,123.74,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535828534,24.52490712,123.83,123.74,23.95144927]
["bitfinex-derivatives","SOLF0:USTF0",1769535828731,24.52490712,123.83,123.74,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535829935,24.52490712,123.83,123.75,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1769535830236,24.52490712,123.83,123.74,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535830237,7.277,123.82,123.74,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535830436,17.24840712,123.82,123.71,339.37024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535830836,17.24840712,123.82,123.72,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535831037,17.24840712,123.81,123.73,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769535831238,17.24840712,123.81,123.74,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535832241,17.24840712,123.81,123.74,23.95184927]
["bitfinex-derivatives","SOLF0:USTF0",1769535833742,24.52590712,123.81,123.74,16.67024927]
["bitfinex-derivatives","SOLF0:USTF0",1769535835046,17.43275959,123.8,123.73,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769535837043,17.43275959,123.8,123.73,24.30857242]
["bitfinex-derivatives","SOLF0:USTF0",1769535837648,17.43275959,123.79,123.71,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769535837949,17.43275959,123.79,123.7,202.22647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535839049,7.2793,123.78,123.71,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769535839754,24.71205959,123.78,123.7,17.02647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535840652,24.71205959,123.78,123.7,24.31037242]
["bitfinex-derivatives","SOLF0:USTF0",1769535841150,7.28,123.77,123.7,24.31037242]
["bitfinex-derivatives","SOLF0:USTF0",1769535841349,24.71275959,123.77,123.7,24.31037242]
["bitfinex-derivatives","SOLF0:USTF0",1769535841544,113.2183,123.8,123.68,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769535841545,24.71325959,123.76,123.68,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769535841743,17.43275959,123.75,123.68,17.02647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535842141,17.43275959,123.75,123.69,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769535842549,17.43275959,123.79,123.69,24.31097242]
["bitfinex-derivatives","SOLF0:USTF0",1769535842750,17.43275959,123.76,123.69,24.31097242]
["bitfinex-derivatives","SOLF0:USTF0",1769535845647,7.2793,123.78,123.71,17.02647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535846744,17.43275959,123.77,123.68,17.02647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535846945,17.43275959,123.77,123.68,339.66647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535847952,7.2805,123.76,123.69,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769535848352,17.43275959,123.77,123.69,17.02647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535848753,17.43275959,123.77,123.7,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769535849959,17.43275959,123.77,123.71,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769535850850,17.43275959,123.71,123.62,17.02647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535851260,17.43275959,123.74,123.63,17.02647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535851854,17.43275959,123.74,123.66,24.31257242]
["bitfinex-derivatives","SOLF0:USTF0",1769535853158,17.43275959,123.74,123.67,24.31207242]
["bitfinex-derivatives","SOLF0:USTF0",1769535853462,388.9617138,123.78,123.67,24.31207242]
["bitfinex-derivatives","SOLF0:USTF0",1769535853463,17.43275959,123.78,123.67,17.02647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535853861,24.71275959,123.77,123.7,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1769535854162,24.71275959,123.77,123.7,24.31047242]
["bitfinex-derivatives","SOLF0:USTF0",1769535855350,17.43275959,123.76,123.64,113.3586]
["bitfinex-derivatives","SOLF0:USTF0",1769535855556,17.43275959,123.76,123.64,17.02647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535855557,17.43275959,123.75,123.64,17.02647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535857063,24.71505959,123.73,123.66,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1769535857355,17.43275959,123.76,123.65,17.02647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535857555,7.2816,123.75,123.68,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769535858150,17.43275959,123.76,123.68,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769535858151,17.43275959,123.76,123.68,24.31157242]
["bitfinex-derivatives","SOLF0:USTF0",1769535859062,24.71325959,123.76,123.68,24.31157242]
["bitfinex-derivatives","SOLF0:USTF0",1769535859266,24.71325959,123.76,123.69,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769535859462,17.43275959,123.79,123.7,17.02647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535860158,17.43275959,123.78,123.69,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1769535860361,17.43275959,123.78,123.67,130.35697242]
["bitfinex-derivatives","SOLF0:USTF0",1769535860863,17.43275959,123.76,123.67,130.35697242]
["bitfinex-derivatives","SOLF0:USTF0",1769535861265,17.43275959,123.75,123.68,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769535861566,17.43275959,123.75,123.62,17.02647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535861567,17.43275959,123.72,123.62,17.02647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535862156,17.43275959,123.7,123.62,17.02647242]
["bitfinex-derivatives","SOLF0:USTF0",1769535862867,17.43275959,123.69,123.61,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769535863772,24.03539527,123.68,123.61,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769535864771,23.02356755,123.65,123.61,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769535864982,23.02356755,123.65,123.56,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535865380,7.2877,123.64,123.56,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535865684,15.73646755,123.65,123.56,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535865885,15.73646755,123.64,123.56,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535866480,23.02406755,123.64,123.56,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535866875,15.73646755,123.63,123.56,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535867081,15.73646755,123.66,123.56,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535867879,15.73646755,123.69,123.58,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535868779,7.2853,123.68,123.58,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535869380,15.73646755,123.69,123.59,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535870284,15.73646755,123.69,123.6,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535870687,23.02116755,123.69,123.6,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535873389,15.73646755,123.69,123.6,23.34794179]
["bitfinex-derivatives","SOLF0:USTF0",1769535873581,15.73646755,123.69,123.61,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535873889,15.73646755,123.69,123.61,23.34734179]
["bitfinex-derivatives","SOLF0:USTF0",1769535874690,15.73646755,123.69,123.61,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535875390,15.73646755,123.69,123.61,23.34714179]
["bitfinex-derivatives","SOLF0:USTF0",1769535875587,15.73646755,123.71,123.62,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535876182,15.73646755,123.7,123.62,23.34674179]
["bitfinex-derivatives","SOLF0:USTF0",1769535876888,7.2849,123.69,123.62,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535877093,15.73646755,123.68,123.6,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769535877294,15.73646755,123.68,123.6,23.34794179]
["bitfinex-derivatives","SOLF0:USTF0",1769535877496,15.73646755,123.68,123.61,23.34734179]
["bitfinex-derivatives","SOLF0:USTF0",1769535877687,7.2841,123.7,123.61,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535877991,23.02056755,123.7,123.61,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535878489,15.73646755,123.69,123.61,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535879194,23.02106755,123.69,123.61,23.34734179]
["bitfinex-derivatives","SOLF0:USTF0",1769535879490,15.73646755,123.69,123.61,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535881993,15.73646755,123.68,123.59,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535882493,15.73646755,123.68,123.57,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535883000,15.73646755,123.66,123.58,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1769535883187,15.73646755,123.66,123.58,23.34924179]
["bitfinex-derivatives","SOLF0:USTF0",1769535883791,15.73646755,123.65,123.58,23.34924179]
["bitfinex-derivatives","SOLF0:USTF0",1769535885192,15.73646755,123.67,123.59,23.34854179]
["bitfinex-derivatives","SOLF0:USTF0",1769535885488,4.36603687,123.7,123.59,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535885792,15.73646755,123.69,123.61,23.34724179]
["bitfinex-derivatives","SOLF0:USTF0",1769535886194,15.73646755,123.69,123.62,23.34684179]
["bitfinex-derivatives","SOLF0:USTF0",1769535886391,15.73646755,123.72,123.62,129.43474179]
["bitfinex-derivatives","SOLF0:USTF0",1769535886591,15.73646755,123.75,123.65,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535886798,314.88885152,123.77,123.66,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535886985,330.62531907,123.77,123.66,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535887190,330.62531907,123.77,123.67,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535887597,330.62531907,123.77,123.69,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535888698,15.73646755,123.76,123.66,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535888898,15.73646755,123.75,123.66,23.34434179]
["bitfinex-derivatives","SOLF0:USTF0",1769535889297,15.73646755,123.75,123.67,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535890398,15.73646755,123.75,123.66,23.34424179]
["bitfinex-derivatives","SOLF0:USTF0",1769535891092,15.73646755,123.75,123.67,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535891697,15.73646755,123.75,123.67,23.34374179]
["bitfinex-derivatives","SOLF0:USTF0",1769535892500,15.73646755,123.75,123.68,23.34324179]
["bitfinex-derivatives","SOLF0:USTF0",1769535892794,330.62531907,123.77,123.68,23.34324179]
["bitfinex-derivatives","SOLF0:USTF0",1769535893799,15.73646755,123.8,123.7,16.05824179]
["bitfinex-derivatives","SOLF0:USTF0",1769535894388,23.01466755,123.8,123.72,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769535894891,23.01466755,123.8,123.72,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535895096,16.47612085,123.79,123.72,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535895596,16.47612085,123.79,123.69,117.67923687]
["bitfinex-derivatives","SOLF0:USTF0",1769535895597,16.47612085,123.78,123.69,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769535896302,16.47612085,123.76,123.68,338.83725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535896893,16.47612085,123.76,123.68,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1769535897294,16.47612085,123.75,123.66,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769535897598,16.47612085,123.75,123.66,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535899001,16.47612085,123.74,123.67,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1769535900394,16.47612085,123.74,123.66,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535900596,16.47612085,123.73,123.66,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535900905,16.47612085,123.73,123.6,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535900906,16.47612085,123.71,123.6,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535901099,16.47612085,123.7,123.59,23.30725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535901294,16.47612085,123.69,123.6,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535901500,16.47612085,123.72,123.62,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535902004,16.47612085,123.72,123.6,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535902005,16.47612085,123.69,123.6,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535902399,117.65403687,123.73,123.53,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535902400,16.47612085,123.65,123.53,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535902703,16.47612085,123.65,123.56,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535903704,16.47612085,123.68,123.58,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535903908,16.47612085,123.68,123.6,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535904202,16.47612085,123.68,123.58,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535904501,23.76162085,123.68,123.59,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535904704,16.47612085,123.68,123.59,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535904903,16.47612085,123.66,123.57,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1769535905108,16.47612085,123.66,123.57,338.79725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535905808,16.47612085,123.64,123.57,338.79725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535906111,16.47612085,123.64,123.57,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1769535906607,129.81292085,123.67,123.57,338.79725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535906804,117.69403687,123.68,123.57,338.79725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535906805,16.47612085,123.66,123.57,338.79725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535907104,23.76292085,123.66,123.57,338.79725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535907409,16.47612085,123.64,123.54,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535907606,16.47612085,123.61,123.49,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535907800,16.47612085,123.58,123.49,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535908412,23.76732085,123.58,123.49,23.31345687]
["bitfinex-derivatives","SOLF0:USTF0",1769535908601,23.76732085,123.58,123.49,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535908802,16.47612085,123.58,123.49,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535909311,16.47612085,123.61,123.52,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535909605,16.47612085,123.64,123.53,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535909810,16.47612085,123.64,123.56,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535910803,16.47612085,123.64,123.54,322.88]
["bitfinex-derivatives","SOLF0:USTF0",1769535911309,16.47612085,123.64,123.55,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535911511,23.76452085,123.63,123.55,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535911997,16.47612085,123.61,123.52,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769535912203,7.289,123.62,123.52,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535912403,16.47612085,123.64,123.53,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535913004,16.47612085,123.62,123.53,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535913804,16.47612085,123.62,123.53,23.31105687]
["bitfinex-derivatives","SOLF0:USTF0",1769535914001,16.47612085,123.62,123.53,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535914198,16.47612085,123.62,123.54,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535915012,23.76492085,123.62,123.54,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535915208,16.47612085,123.64,123.54,23.31025687]
["bitfinex-derivatives","SOLF0:USTF0",1769535915605,129.81372085,123.67,123.55,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535915914,16.47612085,123.67,123.58,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535916100,23.76192085,123.67,123.58,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535916706,16.47612085,123.67,123.58,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535917114,113.3544,123.65,123.58,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535917305,113.3544,123.65,123.54,4.36603687]
["bitfinex-derivatives","SOLF0:USTF0",1769535917306,16.47612085,123.64,123.55,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535917912,16.47612085,123.63,123.52,338.99725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535918111,7.2894,123.61,123.52,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535918405,7.2894,123.61,123.53,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535919810,23.76552085,123.61,123.53,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535920701,7.29,123.6,123.53,16.01725687]
["bitfinex-derivatives","SOLF0:USTF0",1769535923410,14.93063769,123.58,123.5,15.61323017]
["bitfinex-derivatives","SOLF0:USTF0",1769535923717,14.93063769,123.58,123.47,1.4084507]
["bitfinex-derivatives","SOLF0:USTF0",1769535923718,14.93063769,123.58,123.48,15.61323017]
["bitfinex-derivatives","SOLF0:USTF0",1769535924807,113.4016,123.6,123.5,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535925109,14.80126356,123.6,123.5,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535925510,7.2912,123.58,123.5,22.00405243]
["bitfinex-derivatives","SOLF0:USTF0",1769535926206,22.09146356,123.6,123.52,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535926806,7.2906,123.59,123.52,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535928820,7.2898,123.61,123.53,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535929224,7.29,123.6,123.53,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535929921,7.2905,123.59,123.51,4.36603687]
["bitfinex-derivatives","SOLF0:USTF0",1769535930315,7.2905,123.59,123.51,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535931123,22.09106356,123.61,123.52,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535931818,7.2898,123.61,123.54,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535932014,7.2885,123.63,123.54,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535932224,14.80126356,123.64,123.54,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535932523,14.80126356,123.64,123.55,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535932927,14.80126356,123.67,123.56,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1769535933228,14.80126356,123.67,123.57,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535933821,14.80126356,123.67,123.58,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535933822,7.2866,123.66,123.58,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535934415,7.2856,123.68,123.59,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535934619,319.78450642,123.69,123.59,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535934818,14.80126356,123.68,123.59,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535935023,14.80126356,123.68,123.57,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535935024,14.80126356,123.66,123.57,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535935224,22.08776356,123.66,123.57,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535936027,7.2854,123.68,123.58,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535936725,14.80126356,123.67,123.58,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535936919,14.80126356,123.66,123.58,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535938014,7.2871,123.65,123.58,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535938216,447.90866998,123.69,123.58,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535938725,21.78525137,123.68,123.58,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535938925,7.2859,123.67,123.58,21.99925243]
["bitfinex-derivatives","SOLF0:USTF0",1769535939527,14.80126356,123.68,123.6,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535940729,22.08656356,123.68,123.6,21.99805243]
["bitfinex-derivatives","SOLF0:USTF0",1769535940934,22.08656356,123.68,123.61,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535941625,7.2858,123.67,123.61,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535941829,7.2858,123.67,123.58,26.3664125]
["bitfinex-derivatives","SOLF0:USTF0",1769535942228,7.2858,123.67,123.59,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535942421,7.2858,123.67,123.6,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535942619,14.80126356,123.68,123.6,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535943026,14.80126356,123.68,123.61,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535943227,327.06930642,123.69,123.61,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535943426,7.2848,123.69,123.61,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535943930,6.84171071,123.68,123.61,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535944625,7.2848,123.69,123.61,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535944825,6.83491643,123.68,123.61,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535945030,7.2848,123.69,123.61,21.99755243]
["bitfinex-derivatives","SOLF0:USTF0",1769535946233,390.31196007,123.73,123.61,21.99755243]
["bitfinex-derivatives","SOLF0:USTF0",1769535946234,113.2845,123.73,123.63,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535946531,14.80126356,123.71,123.63,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535946722,7.2846,123.69,123.63,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535947127,7.2846,123.69,123.61,4.36746007]
["bitfinex-derivatives","SOLF0:USTF0",1769535947128,14.80126356,123.71,123.6,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535947329,14.80126356,123.7,123.61,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535949028,7.2847,123.69,123.62,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769535949231,14.80126356,123.7,123.62,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535949428,14.80126356,123.72,123.62,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535949628,22.08516356,123.71,123.63,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769535950023,14.80126356,123.71,123.63,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769535950220,14.80126356,123.71,123.62,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535951627,7.2848,123.69,123.62,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535952537,22.08516356,123.71,123.63,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535952934,7.2828,123.72,123.65,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769535953239,14.80126356,123.77,123.68,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535953439,7.2805,123.76,123.69,21.99295243]
["bitfinex-derivatives","SOLF0:USTF0",1769535953630,14.80126356,123.77,123.69,21.99295243]
["bitfinex-derivatives","SOLF0:USTF0",1769535954127,7.2806,123.76,123.69,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535954333,15.50784579,123.79,123.69,14.70835243]
["bitfinex-derivatives","SOLF0:USTF0",1769535954534,15.50784579,123.79,123.6,32.341]
["bitfinex-derivatives","SOLF0:USTF0",1769535954838,271.68,123.85,123.6,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535954839,133.18590586,123.7,123.6,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535955029,15.50784579,123.7,123.6,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535955425,15.50784579,123.69,123.6,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535957936,15.50784579,123.68,123.6,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535961438,117.66796007,123.71,123.6,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535961439,27.15900586,123.71,123.6,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535961639,7.2837,123.71,123.6,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535962742,22.79044579,123.73,123.62,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535962942,15.50784579,123.73,123.63,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535963846,22.78964579,123.74,123.64,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535964044,15.50784579,123.74,123.64,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535964237,7.2824,123.73,123.64,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535964645,15.50784579,123.72,123.62,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1769535964947,15.50784579,123.72,123.62,338.67801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535965748,15.50784579,123.7,123.59,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535966952,7.2853,123.68,123.59,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535967164,15.50784579,123.7,123.59,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535967654,128.79414579,123.73,123.61,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535968164,15.50784579,123.72,123.61,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535968451,15.50784579,123.72,123.62,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535968452,7.2835,123.71,123.62,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535968753,22.79134579,123.71,123.62,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535969349,113.2863,123.73,123.62,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535969350,15.50784579,123.69,123.62,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535970049,15.50784579,123.69,123.62,23.06651108]
["bitfinex-derivatives","SOLF0:USTF0",1769535970246,15.50784579,123.69,123.62,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535971955,15.50784579,123.69,123.62,23.06671108]
["bitfinex-derivatives","SOLF0:USTF0",1769535972360,7.284,123.7,123.62,23.06671108]
["bitfinex-derivatives","SOLF0:USTF0",1769535972746,19.87530586,123.71,123.63,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769535973252,15.50784579,123.7,123.62,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535973448,15.50784579,123.7,123.62,23.06651108]
["bitfinex-derivatives","SOLF0:USTF0",1769535974757,22.79314579,123.68,123.59,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535975058,15.50784579,123.68,123.59,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535975258,7.2844,123.7,123.61,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535975460,15.50784579,123.71,123.62,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535975859,15.50784579,123.71,123.65,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769535976256,15.50784579,123.71,123.61,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535976560,15.50784579,123.7,123.62,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769535976961,7.2847,123.69,123.61,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535977454,7.2847,123.69,123.61,23.06671108]
["bitfinex-derivatives","SOLF0:USTF0",1769535977661,15.50784579,123.73,123.62,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535977861,15.50784579,123.73,123.63,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535978162,15.50784579,123.73,123.66,23.06431108]
["bitfinex-derivatives","SOLF0:USTF0",1769535979054,7.2819,123.74,123.66,23.06431108]
["bitfinex-derivatives","SOLF0:USTF0",1769535979352,19.87530586,123.75,123.67,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769535979558,15.50784579,123.75,123.67,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535981068,15.50784579,123.75,123.68,23.06311108]
["bitfinex-derivatives","SOLF0:USTF0",1769535981251,19.87530586,123.78,123.68,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535981459,15.50784579,123.8,123.7,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535981958,22.78624579,123.8,123.72,23.06071108]
["bitfinex-derivatives","SOLF0:USTF0",1769535982269,15.50784579,123.8,123.72,23.06071108]
["bitfinex-derivatives","SOLF0:USTF0",1769535983157,22.78614579,123.8,123.72,15.77801108]
["bitfinex-derivatives","SOLF0:USTF0",1769535983665,14.81491187,123.79,123.71,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769535983860,14.81491187,123.79,123.71,21.56482391]
["bitfinex-derivatives","SOLF0:USTF0",1769535984663,15.4846482,123.78,123.71,14.28162391]
["bitfinex-derivatives","SOLF0:USTF0",1769535985664,22.7640482,123.78,123.71,14.28162391]
["bitfinex-derivatives","SOLF0:USTF0",1769535985972,15.4846482,123.78,123.7,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769535986167,15.4846482,123.78,123.68,345.27898801]
["bitfinex-derivatives","SOLF0:USTF0",1769535986168,19.85210827,123.78,123.68,345.27898801]
["bitfinex-derivatives","SOLF0:USTF0",1769535986366,15.4846482,123.77,123.68,345.27898801]
["bitfinex-derivatives","SOLF0:USTF0",1769535986666,15.4846482,123.77,123.69,22.45858801]
["bitfinex-derivatives","SOLF0:USTF0",1769535986864,15.4846482,123.8,123.69,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535987959,22.7638482,123.79,123.71,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769535988460,15.4846482,123.78,123.69,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535988771,15.4846482,123.77,123.69,22.45818801]
["bitfinex-derivatives","SOLF0:USTF0",1769535988963,15.4846482,123.77,123.66,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535989861,7.2806,123.76,123.67,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769535990067,15.4846482,123.77,123.68,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535990371,15.4846482,123.8,123.69,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535990568,15.4846482,123.8,123.72,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535991771,15.4846482,123.83,123.73,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535992967,7.2775,123.81,123.74,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535993670,7.2775,123.81,123.74,22.45578801]
["bitfinex-derivatives","SOLF0:USTF0",1769535993867,22.7615482,123.83,123.74,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535994073,15.4846482,123.83,123.74,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535994472,16.89059519,123.86,123.74,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535994776,16.89059519,123.86,123.75,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535994975,7.2758,123.84,123.76,22.45438801]
["bitfinex-derivatives","SOLF0:USTF0",1769535995273,15.4846482,123.83,123.73,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535995476,15.4846482,123.83,123.74,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535996575,15.4846482,123.82,123.74,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535997568,22.7620482,123.82,123.74,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535997772,15.4846482,123.82,123.72,22.45688801]
["bitfinex-derivatives","SOLF0:USTF0",1769535998073,15.4846482,123.8,123.72,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535998275,15.4846482,123.83,123.72,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769535999975,15.4846482,123.83,123.75,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536000675,15.4846482,123.83,123.76,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769536003177,11.63309129,123.84,123.76,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769536003178,22.7596482,123.86,123.78,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536003570,15.4846482,123.86,123.78,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536003875,22.7605482,123.84,123.77,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1769536004072,15.4846482,123.84,123.75,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536004471,22.7617482,123.82,123.73,322.62]
["bitfinex-derivatives","SOLF0:USTF0",1769536004678,22.7617482,123.82,123.73,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536004879,15.4846482,123.81,123.73,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536005081,15.4846482,123.81,123.7,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536005475,15.4846482,123.77,123.68,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769536005685,15.4846482,123.77,123.68,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536005981,19.84193949,123.8,123.68,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536006279,15.4846482,123.8,123.71,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536006882,22.7627482,123.8,123.71,22.45748801]
["bitfinex-derivatives","SOLF0:USTF0",1769536007082,22.7627482,123.8,123.72,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536007280,15.4846482,123.8,123.72,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536007481,7.2787,123.79,123.72,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536007681,15.4846482,123.8,123.69,22.45818801]
["bitfinex-derivatives","SOLF0:USTF0",1769536007876,15.4846482,123.8,123.7,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536008572,7.2799,123.77,123.7,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536008777,7.2799,123.77,123.68,4.35729129]
["bitfinex-derivatives","SOLF0:USTF0",1769536008778,15.4846482,123.77,123.68,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536009178,15.4846482,123.77,123.69,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536010477,15.4846482,123.77,123.69,22.45838801]
["bitfinex-derivatives","SOLF0:USTF0",1769536010677,22.7632482,123.8,123.7,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536011995,22.7632482,123.8,123.71,22.45748801]
["bitfinex-derivatives","SOLF0:USTF0",1769536012285,22.7632482,123.8,123.72,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536012685,15.4846482,123.8,123.73,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769536012881,15.4846482,123.8,123.69,15.17418801]
["bitfinex-derivatives","SOLF0:USTF0",1769536013882,22.7642482,123.78,123.7,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769536014083,22.7642482,123.78,123.7,22.45808801]
["bitfinex-derivatives","SOLF0:USTF0",1769536014884,14.89499947,123.76,123.68,348.43237945]
["bitfinex-derivatives","SOLF0:USTF0",1769536015083,14.89499947,123.76,123.68,344.07508816]
["bitfinex-derivatives","SOLF0:USTF0",1769536015384,14.89499947,123.76,123.68,336.79048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536015589,22.17559947,123.76,123.68,336.79048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536015891,117.58469129,123.79,123.68,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1769536015892,14.89499947,123.75,123.68,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1769536016478,14.89499947,123.75,123.67,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769536017289,14.89499947,123.75,123.65,14.15048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536018886,22.17739947,123.73,123.65,14.15048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536019083,14.89499947,123.73,123.65,14.15048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536019985,22.17789947,123.72,123.65,21.43728816]
["bitfinex-derivatives","SOLF0:USTF0",1769536020384,14.89499947,123.71,123.64,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1769536020685,14.89499947,123.71,123.62,14.15048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536021091,14.89499947,123.71,123.64,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1769536021280,14.89499947,123.71,123.62,14.15048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536022999,22.17839947,123.71,123.63,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769536023894,14.89499947,123.7,123.63,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769536024190,22.17899947,123.7,123.62,21.43918816]
["bitfinex-derivatives","SOLF0:USTF0",1769536025392,14.89499947,123.69,123.62,21.43918816]
["bitfinex-derivatives","SOLF0:USTF0",1769536027295,14.89499947,123.68,123.61,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1769536027597,14.89499947,123.68,123.6,336.83048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536028887,7.2858,123.67,123.6,344.12008816]
["bitfinex-derivatives","SOLF0:USTF0",1769536029086,14.89499947,123.68,123.6,344.12008816]
["bitfinex-derivatives","SOLF0:USTF0",1769536029288,14.89499947,123.68,123.61,14.15048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536030098,22.18019947,123.68,123.61,21.43978816]
["bitfinex-derivatives","SOLF0:USTF0",1769536030296,14.89499947,123.68,123.61,14.15048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536030496,14.89499947,123.72,123.61,14.15048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536030897,14.89499947,123.72,123.63,14.15048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536031687,230.87429129,123.76,123.67,14.15048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536031688,7.2817,123.74,123.67,14.15048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536032090,14.89499947,123.75,123.67,14.15048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536032290,14.89499947,123.75,123.65,18.50777945]
["bitfinex-derivatives","SOLF0:USTF0",1769536032595,22.17839947,123.71,123.63,344.25848816]
["bitfinex-derivatives","SOLF0:USTF0",1769536033395,22.17839947,123.71,123.64,14.15048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536033801,14.89499947,123.7,123.63,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1769536033987,14.89499947,123.7,123.63,336.97048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536034501,14.89499947,123.7,123.64,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769536034895,14.89499947,123.7,123.63,336.97048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536035596,22.17739947,123.73,123.66,1.71016421]
["bitfinex-derivatives","SOLF0:USTF0",1769536036309,22.17739947,123.73,123.66,8.99626421]
["bitfinex-derivatives","SOLF0:USTF0",1769536036491,14.89499947,123.73,123.68,1.71016421]
["bitfinex-derivatives","SOLF0:USTF0",1769536037598,22.17599947,123.76,123.7,1.71016421]
["bitfinex-derivatives","SOLF0:USTF0",1769536038691,14.89499947,123.76,123.7,1.71016421]
["bitfinex-derivatives","SOLF0:USTF0",1769536039093,22.17549947,123.76,123.7,1.71016421]
["bitfinex-derivatives","SOLF0:USTF0",1769536039290,14.89499947,123.76,123.7,1.71016421]
["bitfinex-derivatives","SOLF0:USTF0",1769536039796,14.89499947,123.76,123.69,21.43498816]
["bitfinex-derivatives","SOLF0:USTF0",1769536040301,22.17559947,123.76,123.69,21.43498816]
["bitfinex-derivatives","SOLF0:USTF0",1769536040698,14.89499947,123.76,123.67,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769536041297,14.89499947,123.76,123.67,21.43578816]
["bitfinex-derivatives","SOLF0:USTF0",1769536041894,7.2812,123.75,123.67,21.43578816]
["bitfinex-derivatives","SOLF0:USTF0",1769536042400,22.17619947,123.75,123.67,21.43578816]
["bitfinex-derivatives","SOLF0:USTF0",1769536045902,7.2817,123.74,123.67,21.43578816]
["bitfinex-derivatives","SOLF0:USTF0",1769536046102,14.89499947,123.75,123.67,14.15048816]
["bitfinex-derivatives","SOLF0:USTF0",1769536046307,14.89499947,123.75,123.66,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536046803,7.2826,123.73,123.66,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536047003,7.2826,123.73,123.66,21.61223436]
["bitfinex-derivatives","SOLF0:USTF0",1769536047406,22.17659947,123.75,123.66,21.61223436]
["bitfinex-derivatives","SOLF0:USTF0",1769536047611,22.17659947,123.75,123.67,21.61173436]
["bitfinex-derivatives","SOLF0:USTF0",1769536047905,14.56265395,123.74,123.67,21.61173436]
["bitfinex-derivatives","SOLF0:USTF0",1769536048210,113.2453,123.77,123.65,327.1392002]
["bitfinex-derivatives","SOLF0:USTF0",1769536048211,21.84285395,123.77,123.69,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536048402,14.56265395,123.77,123.69,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536049009,14.56265395,123.77,123.69,21.61063436]
["bitfinex-derivatives","SOLF0:USTF0",1769536049408,14.56265395,123.77,123.69,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536049606,113.2123,123.81,123.72,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536049607,14.56265395,123.79,123.72,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536051013,7.2794,123.78,123.72,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536051405,7.2794,123.78,123.72,21.60883436]
["bitfinex-derivatives","SOLF0:USTF0",1769536052414,14.56265395,123.79,123.73,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769536052621,14.56265395,123.79,123.72,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536052821,21.84135395,123.79,123.72,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536053024,14.56265395,123.79,123.72,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536053624,14.56265395,123.77,123.68,18.68533456]
["bitfinex-derivatives","SOLF0:USTF0",1769536053921,14.56265395,123.76,123.66,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536055026,14.56265395,123.74,123.66,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536055918,7.2823,123.73,123.66,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536056829,14.56265395,123.74,123.66,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536057024,14.56265395,123.74,123.67,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536058027,21.84465395,123.74,123.67,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536058726,7.2823,123.73,123.67,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536059124,21.84495395,123.73,123.67,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536060828,7.2828,123.72,123.67,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536062538,14.56265395,123.75,123.67,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536063923,21.84375395,123.75,123.67,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536066524,21.84305395,123.77,123.68,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536066726,14.56265395,123.79,123.7,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536067025,14.56265395,123.82,123.7,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536067226,21.84075395,123.81,123.73,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536068727,21.84075395,123.81,123.73,21.60833436]
["bitfinex-derivatives","SOLF0:USTF0",1769536068927,14.56265395,123.81,123.73,21.60833436]
["bitfinex-derivatives","SOLF0:USTF0",1769536069531,14.56265395,123.81,123.74,21.60773436]
["bitfinex-derivatives","SOLF0:USTF0",1769536071032,14.56265395,123.81,123.75,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1769536072134,14.56265395,123.81,123.76,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769536072336,21.83925395,123.83,123.76,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769536073238,14.56265395,123.82,123.76,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769536074134,14.56265395,123.82,123.76,21.60653436]
["bitfinex-derivatives","SOLF0:USTF0",1769536074836,14.56265395,123.82,123.76,14.32613436]
["bitfinex-derivatives","SOLF0:USTF0",1769536075842,14.56265395,123.82,123.74,21.17178032]
["bitfinex-derivatives","SOLF0:USTF0",1769536076034,14.56265395,123.82,123.75,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536076644,21.83965395,123.82,123.75,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536077140,13.90968312,123.84,123.75,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536078040,13.90968312,123.83,123.75,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536078940,13.90968312,123.82,123.75,21.17128032]
["bitfinex-derivatives","SOLF0:USTF0",1769536080043,7.2764,123.83,123.76,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536080236,7.277,123.82,123.76,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536080542,13.90968312,123.83,123.76,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536080740,13.90968312,123.82,123.74,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536081442,13.90968312,123.82,123.76,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536081639,15.61662556,123.86,123.78,1.70694244]
["bitfinex-derivatives","SOLF0:USTF0",1769536081833,15.61662556,123.86,123.78,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536082348,13.90968312,123.85,123.78,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536082740,13.90968312,123.85,123.8,1.70694244]
["bitfinex-derivatives","SOLF0:USTF0",1769536082935,13.90968312,123.87,123.8,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536083137,15.31531778,123.89,123.82,1.70694244]
["bitfinex-derivatives","SOLF0:USTF0",1769536083444,17.02226022,123.89,123.82,1.70694244]
["bitfinex-derivatives","SOLF0:USTF0",1769536084940,13.90968312,123.86,123.8,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536085339,13.90968312,123.86,123.8,1.70694244]
["bitfinex-derivatives","SOLF0:USTF0",1769536085647,21.18448312,123.86,123.8,1.70694244]
["bitfinex-derivatives","SOLF0:USTF0",1769536086649,13.90968312,123.86,123.8,8.98504244]
["bitfinex-derivatives","SOLF0:USTF0",1769536086846,13.90968312,123.86,123.8,1.70694244]
["bitfinex-derivatives","SOLF0:USTF0",1769536087048,15.61662556,123.83,123.76,1.70694244]
["bitfinex-derivatives","SOLF0:USTF0",1769536087240,15.61662556,123.83,123.76,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536087837,15.61662556,123.83,123.76,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536088544,7.277,123.82,123.76,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536089044,15.61662556,123.85,123.78,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536089350,13.90968312,123.85,123.78,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536090741,1.70694244,123.87,123.8,1.70694244]
["bitfinex-derivatives","SOLF0:USTF0",1769536090947,1.70694244,123.87,123.8,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536091353,13.90968312,123.88,123.81,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1769536091838,7.2741,123.87,123.8,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536092150,22.89072556,123.87,123.8,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536093448,15.61662556,123.87,123.8,22.87522276]
["bitfinex-derivatives","SOLF0:USTF0",1769536094144,13.90968312,123.89,123.82,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536094350,15.61662556,123.88,123.8,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536094645,22.89072556,123.87,123.8,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536094845,15.61662556,123.84,123.77,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536095147,1.70694244,123.83,123.77,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536095348,15.61662556,123.84,123.78,1.70694244]
["bitfinex-derivatives","SOLF0:USTF0",1769536095745,13.90968312,123.84,123.78,1.70694244]
["bitfinex-derivatives","SOLF0:USTF0",1769536096048,22.89172556,123.86,123.78,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536096248,1.70694244,123.85,123.78,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536096447,8.98214244,123.85,123.78,22.87642276]
["bitfinex-derivatives","SOLF0:USTF0",1769536096842,1.70694244,123.85,123.78,22.87642276]
["bitfinex-derivatives","SOLF0:USTF0",1769536097047,22.89122556,123.86,123.78,22.87642276]
["bitfinex-derivatives","SOLF0:USTF0",1769536097245,13.90968312,123.86,123.79,22.87592276]
["bitfinex-derivatives","SOLF0:USTF0",1769536097550,1.70694244,123.87,123.79,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536097745,1.70694244,123.87,123.8,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536097946,13.90968312,123.88,123.82,1.70694244]
["bitfinex-derivatives","SOLF0:USTF0",1769536098145,426.03944499,123.92,123.79,113.219]
["bitfinex-derivatives","SOLF0:USTF0",1769536098146,15.61662556,123.86,123.79,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536098349,1.70694244,123.84,123.77,21.16998032]
["bitfinex-derivatives","SOLF0:USTF0",1769536099144,1.70694244,123.84,123.78,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769536099449,1.70694244,123.84,123.78,21.16958032]
["bitfinex-derivatives","SOLF0:USTF0",1769536099647,13.90968312,123.85,123.79,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769536099848,13.90968312,123.85,123.78,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536100555,1.70694244,123.84,123.78,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536100948,13.90968312,123.85,123.78,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536100949,21.18488312,123.85,123.78,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536101261,15.61662556,123.85,123.78,15.59722276]
["bitfinex-derivatives","SOLF0:USTF0",1769536101450,13.90968312,123.84,123.76,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536101646,15.61662556,123.83,123.76,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536102549,113.148,123.88,123.74,419.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769536102550,15.40450384,123.85,123.78,13.89028032]
["bitfinex-derivatives","SOLF0:USTF0",1769536103055,15.40450384,123.85,123.78,21.16958032]
["bitfinex-derivatives","SOLF0:USTF0",1769536103453,113.1369,123.89,123.77,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769536103454,22.68030384,123.84,123.77,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769536104452,15.40450384,123.84,123.77,20.80522253]
["bitfinex-derivatives","SOLF0:USTF0",1769536104652,7.2752,123.85,123.78,22.51136497]
["bitfinex-derivatives","SOLF0:USTF0",1769536104949,20.90288578,123.85,123.78,22.51136497]
["bitfinex-derivatives","SOLF0:USTF0",1769536105150,20.90288578,123.85,123.78,15.23226497]
["bitfinex-derivatives","SOLF0:USTF0",1769536105557,22.61042822,123.84,123.77,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769536106257,7.2763,123.83,123.76,15.23226497]
["bitfinex-derivatives","SOLF0:USTF0",1769536106955,15.33462822,123.84,123.77,20.80502253]
["bitfinex-derivatives","SOLF0:USTF0",1769536107150,15.33462822,123.84,123.78,13.52532253]
["bitfinex-derivatives","SOLF0:USTF0",1769536107352,7.2757,123.85,123.78,15.23226497]
["bitfinex-derivatives","SOLF0:USTF0",1769536107956,15.33462822,123.86,123.78,15.23226497]
["bitfinex-derivatives","SOLF0:USTF0",1769536107957,22.60952822,123.86,123.79,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769536108847,15.33462822,123.89,123.82,15.23226497]
["bitfinex-derivatives","SOLF0:USTF0",1769536109050,13.62768578,123.89,123.82,15.23226497]
["bitfinex-derivatives","SOLF0:USTF0",1769536109252,15.33462822,123.89,123.82,15.23226497]
["bitfinex-derivatives","SOLF0:USTF0",1769536110061,22.60772822,123.89,123.82,22.50916497]
["bitfinex-derivatives","SOLF0:USTF0",1769536110256,15.33462822,123.88,123.81,1.70694244]
["bitfinex-derivatives","SOLF0:USTF0",1769536110459,15.33462822,123.88,123.8,1.70694244]
["bitfinex-derivatives","SOLF0:USTF0",1769536110659,15.33462822,123.88,123.8,15.23226497]
["bitfinex-derivatives","SOLF0:USTF0",1769536111656,13.62768578,123.88,123.81,1.70694244]
["bitfinex-derivatives","SOLF0:USTF0",1769536111956,20.90158578,123.88,123.81,8.98424244]
["bitfinex-derivatives","SOLF0:USTF0",1769536112161,20.90158578,123.88,123.81,22.50956497]
["bitfinex-derivatives","SOLF0:USTF0",1769536112363,13.62768578,123.87,123.81,22.50956497]
["bitfinex-derivatives","SOLF0:USTF0",1769536112562,20.90168578,123.87,123.81,15.23226497]
["bitfinex-derivatives","SOLF0:USTF0",1769536114065,13.62768578,123.87,123.81,22.50976497]
["bitfinex-derivatives","SOLF0:USTF0",1769536114267,13.62768578,123.87,123.81,15.23226497]
["bitfinex-derivatives","SOLF0:USTF0",1769536115363,13.62768578,123.87,123.81,22.50976497]
["bitfinex-derivatives","SOLF0:USTF0",1769536115564,13.62768578,123.87,123.81,8.98444244]
["bitfinex-derivatives","SOLF0:USTF0",1769536115761,13.62768578,123.87,123.81,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769536116059,13.62768578,123.85,123.79,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769536116273,13.62768578,123.85,123.79,8.98514244]
["bitfinex-derivatives","SOLF0:USTF0",1769536116456,13.62768578,123.85,123.79,15.23226497]
["bitfinex-derivatives","SOLF0:USTF0",1769536116767,13.62768578,123.85,123.79,22.51086497]
["bitfinex-derivatives","SOLF0:USTF0",1769536117068,13.62768578,123.85,123.79,15.23226497]
["bitfinex-derivatives","SOLF0:USTF0",1769536117568,13.62768578,123.85,123.79,13.52532253]
["bitfinex-derivatives","SOLF0:USTF0",1769536117961,20.90338578,123.85,123.79,13.52532253]
["bitfinex-derivatives","SOLF0:USTF0",1769536118556,20.90338578,123.85,123.78,22.51137213]
["bitfinex-derivatives","SOLF0:USTF0",1769536120763,13.62768578,123.84,123.78,22.51137213]
["bitfinex-derivatives","SOLF0:USTF0",1769536122371,13.62768578,123.83,123.78,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536122565,13.62768578,123.83,123.76,15.23217213]
["bitfinex-derivatives","SOLF0:USTF0",1769536124364,1.7068496,123.84,123.74,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536124365,13.62768578,123.8,123.74,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536125069,13.62768578,123.8,123.73,20.80702253]
["bitfinex-derivatives","SOLF0:USTF0",1769536125271,13.62768578,123.8,123.73,22.51387213]
["bitfinex-derivatives","SOLF0:USTF0",1769536125572,1.7068496,123.82,123.7,15.23217213]
["bitfinex-derivatives","SOLF0:USTF0",1769536125573,13.62768578,123.77,123.7,15.23217213]
["bitfinex-derivatives","SOLF0:USTF0",1769536126271,13.62768578,123.79,123.72,15.23217213]
["bitfinex-derivatives","SOLF0:USTF0",1769536126671,1.7068496,123.81,123.74,22.51357213]
["bitfinex-derivatives","SOLF0:USTF0",1769536127167,15.33453538,123.81,123.74,22.51357213]
["bitfinex-derivatives","SOLF0:USTF0",1769536127368,13.62768578,123.81,123.74,22.51357213]
["bitfinex-derivatives","SOLF0:USTF0",1769536127562,22.61213538,123.81,123.74,13.52532253]
["bitfinex-derivatives","SOLF0:USTF0",1769536127767,22.61213538,123.81,123.74,15.23217213]
["bitfinex-derivatives","SOLF0:USTF0",1769536127969,22.61213538,123.81,123.74,13.52532253]
["bitfinex-derivatives","SOLF0:USTF0",1769536129971,13.62768578,123.8,123.74,20.80692253]
["bitfinex-derivatives","SOLF0:USTF0",1769536130971,13.62768578,123.79,123.73,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536131175,15.33453538,123.79,123.72,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769536131465,13.62768578,123.78,123.71,15.23217213]
["bitfinex-derivatives","SOLF0:USTF0",1769536132368,13.62768578,123.77,123.71,22.51547213]
["bitfinex-derivatives","SOLF0:USTF0",1769536133273,13.62768578,123.79,123.73,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536134076,20.90638578,123.79,123.73,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536134574,13.62768578,123.79,123.73,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536134771,13.62768578,123.79,123.73,22.73584075]
["bitfinex-derivatives","SOLF0:USTF0",1769536135077,13.6876673,123.81,123.75,15.45364075]
["bitfinex-derivatives","SOLF0:USTF0",1769536135374,239.08,123.85,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536135375,20.9633673,123.85,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536135568,13.6876673,123.85,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536136173,13.6876673,123.85,123.81,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536137076,13.6876673,123.85,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536137671,20.9630673,123.85,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536137976,13.6876673,123.84,123.77,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536138373,20.9634673,123.84,123.77,8.9866496]
["bitfinex-derivatives","SOLF0:USTF0",1769536138573,13.6876673,123.87,123.79,15.45364075]
["bitfinex-derivatives","SOLF0:USTF0",1769536138874,7.275,123.86,123.79,15.45364075]
["bitfinex-derivatives","SOLF0:USTF0",1769536139069,13.6876673,123.85,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536139675,20.9629673,123.85,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536140180,13.6876673,123.85,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536141382,20.9628673,123.85,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536145476,20.9634673,123.84,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536146888,13.6876673,123.84,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536149298,13.6876673,123.86,123.79,22.73224075]
["bitfinex-derivatives","SOLF0:USTF0",1769536149490,13.6876673,123.86,123.79,15.45364075]
["bitfinex-derivatives","SOLF0:USTF0",1769536149792,13.6876673,123.86,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536150695,20.9627673,123.86,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536150897,13.6876673,123.86,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536151792,13.6876673,123.85,123.79,8.9852496]
["bitfinex-derivatives","SOLF0:USTF0",1769536151989,13.6876673,123.87,123.81,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536152297,335.67321495,123.89,123.83,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536153293,20.9610673,123.89,123.83,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536155097,1.7068496,123.91,123.82,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769536155098,20.9612673,123.88,123.82,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536155493,20.9612673,123.88,123.82,8.9837496]
["bitfinex-derivatives","SOLF0:USTF0",1769536156795,13.6876673,123.88,123.82,8.9837496]
["bitfinex-derivatives","SOLF0:USTF0",1769536157194,13.6876673,123.88,123.83,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536157904,20.9610673,123.88,123.83,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536161904,20.9610673,123.88,123.84,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536162704,20.9610673,123.88,123.83,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536163403,13.76080963,123.91,123.85,14.32918704]
["bitfinex-derivatives","SOLF0:USTF0",1769536163594,13.76080963,123.91,123.83,12.62233744]
["bitfinex-derivatives","SOLF0:USTF0",1769536163797,13.76080963,123.91,123.85,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536164000,15.46765923,123.9,123.83,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536164498,15.46765923,123.9,123.82,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536165200,13.22922794,123.86,123.81,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536167303,13.22922794,123.88,123.81,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536167604,13.22922794,123.88,123.82,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536167802,13.22922794,123.86,123.77,12.41544747]
["bitfinex-derivatives","SOLF0:USTF0",1769536168006,14.93607754,123.86,123.78,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536168498,22.21117754,123.86,123.78,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536168695,22.21117754,123.86,123.78,14.12229707]
["bitfinex-derivatives","SOLF0:USTF0",1769536168907,13.22922794,123.85,123.78,14.12229707]
["bitfinex-derivatives","SOLF0:USTF0",1769536169907,13.22922794,123.85,123.78,21.40159707]
["bitfinex-derivatives","SOLF0:USTF0",1769536170603,20.50432794,123.86,123.79,12.41544747]
["bitfinex-derivatives","SOLF0:USTF0",1769536171609,13.22922794,123.86,123.79,19.69404747]
["bitfinex-derivatives","SOLF0:USTF0",1769536171810,13.22922794,123.86,123.8,14.12229707]
["bitfinex-derivatives","SOLF0:USTF0",1769536172497,13.22922794,123.86,123.8,12.41544747]
["bitfinex-derivatives","SOLF0:USTF0",1769536172698,14.93607754,123.86,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536174010,22.21067754,123.86,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536174207,13.22922794,123.85,123.79,1.7068496]
["bitfinex-derivatives","SOLF0:USTF0",1769536176507,13.22922794,123.85,123.78,19.69414747]
["bitfinex-derivatives","SOLF0:USTF0",1769536176908,14.93607754,123.87,123.8,12.41544747]
["bitfinex-derivatives","SOLF0:USTF0",1769536177409,14.93607754,123.87,123.81,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769536178114,14.93607754,123.87,123.8,12.41544747]
["bitfinex-derivatives","SOLF0:USTF0",1769536179713,14.93557769,123.87,123.8,14.12179722]
["bitfinex-derivatives","SOLF0:USTF0",1769536179910,14.93557769,123.87,123.8,21.39959722]
["bitfinex-derivatives","SOLF0:USTF0",1769536181116,13.22922794,123.87,123.8,21.39959722]
["bitfinex-derivatives","SOLF0:USTF0",1769536181312,13.22922794,123.87,123.81,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1769536181714,364.8799,123.91,123.78,14.12179722]
["bitfinex-derivatives","SOLF0:USTF0",1769536181715,14.93557769,123.85,123.78,14.12179722]
["bitfinex-derivatives","SOLF0:USTF0",1769536182411,13.22922794,123.82,123.77,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769536184520,7.16496635,123.82,123.78,5.71315646]
["bitfinex-derivatives","SOLF0:USTF0",1769536184719,7.16496635,123.82,123.79,5.71315646]
["bitfinex-derivatives","SOLF0:USTF0",1769536184920,7.16496635,123.82,123.8,5.71315646]
["bitfinex-derivatives","SOLF0:USTF0",1769536185121,7.16496635,123.82,123.81,5.71315646]
["bitfinex-derivatives","SOLF0:USTF0",1769536185314,7.16496635,123.82,123.77,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769536185520,1.70634975,123.83,123.77,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769536186016,1.70634975,123.84,123.77,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769536186317,1.70634975,123.86,123.79,12.41544747]
["bitfinex-derivatives","SOLF0:USTF0",1769536186622,14.93557769,123.86,123.79,12.41544747]
["bitfinex-derivatives","SOLF0:USTF0",1769536187214,8.98094975,123.86,123.79,19.69394747]
["bitfinex-derivatives","SOLF0:USTF0",1769536187419,13.22922794,123.85,123.79,19.69394747]
["bitfinex-derivatives","SOLF0:USTF0",1769536189014,13.22922794,123.85,123.79,12.41544747]
["bitfinex-derivatives","SOLF0:USTF0",1769536189218,8.98094975,123.86,123.79,12.41544747]
["bitfinex-derivatives","SOLF0:USTF0",1769536189419,13.22922794,123.87,123.8,14.12179722]
["bitfinex-derivatives","SOLF0:USTF0",1769536190717,13.22922794,123.87,123.8,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536190919,13.22922794,123.85,123.79,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769536191115,13.22922794,123.85,123.79,19.69404747]
["bitfinex-derivatives","SOLF0:USTF0",1769536191318,8.98094975,123.86,123.8,12.41544747]
["bitfinex-derivatives","SOLF0:USTF0",1769536191830,13.22922794,123.85,123.79,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769536192731,13.22922794,123.85,123.78,21.40109722]
["bitfinex-derivatives","SOLF0:USTF0",1769536193924,7.2758,123.84,123.76,324.2401]
["bitfinex-derivatives","SOLF0:USTF0",1769536194129,13.22922794,123.83,123.77,14.12179722]
["bitfinex-derivatives","SOLF0:USTF0",1769536194330,13.08924331,123.85,123.77,14.12179722]
["bitfinex-derivatives","SOLF0:USTF0",1769536194928,20.36494331,123.85,123.77,21.40149722]
["bitfinex-derivatives","SOLF0:USTF0",1769536195131,13.08924331,123.83,123.75,14.80371037]
["bitfinex-derivatives","SOLF0:USTF0",1769536195732,14.79559306,123.83,123.75,14.80371037]
["bitfinex-derivatives","SOLF0:USTF0",1769536195930,22.07209306,123.83,123.75,22.08431037]
["bitfinex-derivatives","SOLF0:USTF0",1769536197727,13.08924331,123.8,123.74,318.48]
["bitfinex-derivatives","SOLF0:USTF0",1769536197930,13.08924331,123.78,123.73,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536198937,13.08924331,123.78,123.71,14.80371037]
["bitfinex-derivatives","SOLF0:USTF0",1769536200243,13.08924331,123.8,123.73,14.80371037]
["bitfinex-derivatives","SOLF0:USTF0",1769536200537,13.08924331,123.8,123.75,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536200731,13.08924331,123.79,123.73,14.80371037]
["bitfinex-derivatives","SOLF0:USTF0",1769536201129,13.08924331,123.79,123.73,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536206046,13.08924331,123.79,123.72,20.38006062]
["bitfinex-derivatives","SOLF0:USTF0",1769536206251,13.08924331,123.79,123.73,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536208554,13.08924331,123.78,123.73,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536209056,13.08924331,123.77,123.7,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536210152,13.08924331,123.76,123.7,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536210954,13.08924331,123.75,123.69,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769536211156,13.08924331,123.75,123.7,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536211656,13.08924331,123.75,123.7,8.99024975]
["bitfinex-derivatives","SOLF0:USTF0",1769536212055,13.08924331,123.79,123.74,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536213652,13.08924331,123.79,123.69,113.314]
["bitfinex-derivatives","SOLF0:USTF0",1769536213653,13.08924331,123.78,123.69,20.38136062]
["bitfinex-derivatives","SOLF0:USTF0",1769536213958,14.79559306,123.78,123.71,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536214354,14.79559306,123.78,123.72,7.09837401]
["bitfinex-derivatives","SOLF0:USTF0",1769536214659,7.281,123.76,123.73,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769536214951,7.281,123.76,123.7,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536215157,7.2811,123.75,123.7,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536215947,7.2811,123.75,123.69,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536216451,14.19523098,123.75,123.69,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536217161,6.94040537,123.74,123.69,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536217953,6.96627931,123.73,123.68,8.99144975]
["bitfinex-derivatives","SOLF0:USTF0",1769536218258,6.96627931,123.73,123.68,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536218457,6.96627931,123.71,123.66,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536218663,6.96627931,123.71,123.65,14.80371037]
["bitfinex-derivatives","SOLF0:USTF0",1769536219958,14.30111381,123.7,123.64,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536220351,7.01701381,123.72,123.64,14.80371037]
["bitfinex-derivatives","SOLF0:USTF0",1769536220561,7.2835,123.71,123.64,14.80371037]
["bitfinex-derivatives","SOLF0:USTF0",1769536220959,7.284,123.7,123.64,14.80371037]
["bitfinex-derivatives","SOLF0:USTF0",1769536221167,7.04189413,123.71,123.64,14.80371037]
["bitfinex-derivatives","SOLF0:USTF0",1769536222253,14.3494584,123.73,123.66,14.80371037]
["bitfinex-derivatives","SOLF0:USTF0",1769536222459,14.3494584,123.73,123.68,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536223363,7.0667584,123.73,123.67,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536223555,7.0667584,123.73,123.66,13.09736062]
["bitfinex-derivatives","SOLF0:USTF0",1769536223755,7.0667584,123.73,123.67,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536224361,7.17096336,123.75,123.69,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536224564,1.10162241,123.75,123.69,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536224762,1.10162241,123.75,123.71,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536225565,1.10162241,123.75,123.7,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536226452,7.2805,123.76,123.71,7.69172898]
["bitfinex-derivatives","SOLF0:USTF0",1769536226664,7.2805,123.76,123.72,5.98537923]
["bitfinex-derivatives","SOLF0:USTF0",1769536226864,7.2805,123.76,123.73,5.98537923]
["bitfinex-derivatives","SOLF0:USTF0",1769536227051,7.2805,123.76,123.74,7.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769536227258,1.21182339,123.8,123.73,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536227665,1.21182339,123.79,123.73,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536227963,7.2793,123.78,123.72,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536229464,3.2342969,123.78,123.72,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536230166,8.49052339,123.79,123.74,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536231462,7.2794,123.78,123.74,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536231762,1.38737616,123.76,123.69,13.42806649]
["bitfinex-derivatives","SOLF0:USTF0",1769536232064,1.38737616,123.73,123.66,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536232268,1.38737616,123.73,123.66,15.13441624]
["bitfinex-derivatives","SOLF0:USTF0",1769536232460,1.38737616,123.72,123.65,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536232661,3.09372591,123.72,123.65,1.70634975]
["bitfinex-derivatives","SOLF0:USTF0",1769536232861,1.38737616,123.72,123.65,15.13441624]
["bitfinex-derivatives","SOLF0:USTF0",1769536233570,1.38737616,123.72,123.65,13.42806649]
["bitfinex-derivatives","SOLF0:USTF0",1769536233966,7.2834,123.71,123.65,13.42806649]
["bitfinex-derivatives","SOLF0:USTF0",1769536234474,1.38737616,123.72,123.65,13.42806649]
["bitfinex-derivatives","SOLF0:USTF0",1769536235467,114.75162824,123.75,123.65,13.42806649]
["bitfinex-derivatives","SOLF0:USTF0",1769536236963,7.2826,123.73,123.65,13.42806649]
["bitfinex-derivatives","SOLF0:USTF0",1769536237163,1.55323911,123.74,123.65,13.42806649]
["bitfinex-derivatives","SOLF0:USTF0",1769536237869,7.2826,123.73,123.65,13.42806649]
["bitfinex-derivatives","SOLF0:USTF0",1769536238164,1.55323911,123.74,123.65,13.42806649]
["bitfinex-derivatives","SOLF0:USTF0",1769536238966,8.83483911,123.74,123.66,19.43940374]
["bitfinex-derivatives","SOLF0:USTF0",1769536239273,8.83483911,123.74,123.67,6.01429096]
["bitfinex-derivatives","SOLF0:USTF0",1769536239464,8.83483911,123.74,123.68,6.01429096]
["bitfinex-derivatives","SOLF0:USTF0",1769536239661,8.89800521,123.76,123.69,19.44235745]
["bitfinex-derivatives","SOLF0:USTF0",1769536239964,1.64832409,123.78,123.7,19.44235745]
["bitfinex-derivatives","SOLF0:USTF0",1769536240166,1.64832409,123.78,123.71,6.01429096]
["bitfinex-derivatives","SOLF0:USTF0",1769536240366,1.64832409,123.78,123.72,6.01429096]
["bitfinex-derivatives","SOLF0:USTF0",1769536240568,1.64832409,123.8,123.73,6.01429096]
["bitfinex-derivatives","SOLF0:USTF0",1769536240770,1.64832409,123.8,123.72,13.42806649]
["bitfinex-derivatives","SOLF0:USTF0",1769536240771,1.64832409,123.8,123.74,6.01429096]
["bitfinex-derivatives","SOLF0:USTF0",1769536240971,1.64832409,123.8,123.75,6.01429096]
["bitfinex-derivatives","SOLF0:USTF0",1769536241171,8.92692409,123.8,123.76,6.01429096]
["bitfinex-derivatives","SOLF0:USTF0",1769536241370,8.92692409,123.8,123.72,13.42806649]
["bitfinex-derivatives","SOLF0:USTF0",1769536242564,8.92692409,123.8,123.69,4.362199]
["bitfinex-derivatives","SOLF0:USTF0",1769536242565,8.92692409,123.8,123.73,13.42806649]
["bitfinex-derivatives","SOLF0:USTF0",1769536243373,247.44,123.82,123.73,20.71026649]
["bitfinex-derivatives","SOLF0:USTF0",1769536243870,7.2787,123.8,123.73,20.71026649]
["bitfinex-derivatives","SOLF0:USTF0",1769536244469,247.44,123.82,123.73,20.71026649]
["bitfinex-derivatives","SOLF0:USTF0",1769536245372,0.15807871,123.84,123.74,13.90166849]
["bitfinex-derivatives","SOLF0:USTF0",1769536246366,7.43437871,123.84,123.76,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769536246764,0.22345321,123.83,123.76,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769536246964,0.22345321,123.83,123.74,21.18276849]
["bitfinex-derivatives","SOLF0:USTF0",1769536247367,7.277,123.82,123.74,13.90166849]
["bitfinex-derivatives","SOLF0:USTF0",1769536247663,0.22345321,123.82,123.74,13.90166849]
["bitfinex-derivatives","SOLF0:USTF0",1769536248072,7.2781,123.8,123.74,13.90166849]
["bitfinex-derivatives","SOLF0:USTF0",1769536248263,0.22345321,123.82,123.74,13.90166849]
["bitfinex-derivatives","SOLF0:USTF0",1769536248974,7.50035321,123.82,123.74,13.90166849]
["bitfinex-derivatives","SOLF0:USTF0",1769536249268,7.2769,123.82,123.74,13.90166849]
["bitfinex-derivatives","SOLF0:USTF0",1769536250968,7.2776,123.81,123.74,13.90166849]
["bitfinex-derivatives","SOLF0:USTF0",1769536251471,7.2768,123.83,123.74,13.90166849]
["bitfinex-derivatives","SOLF0:USTF0",1769536251773,7.2768,123.83,123.75,13.90166849]
["bitfinex-derivatives","SOLF0:USTF0",1769536253370,7.2768,123.83,123.76,19.53378153]
["bitfinex-derivatives","SOLF0:USTF0",1769536253674,8.98418612,123.83,123.77,5.63211304]
["bitfinex-derivatives","SOLF0:USTF0",1769536253869,8.98418612,123.83,123.78,5.63211304]
["bitfinex-derivatives","SOLF0:USTF0",1769536254075,8.98418612,123.83,123.79,5.63211304]
["bitfinex-derivatives","SOLF0:USTF0",1769536254268,8.98418612,123.83,123.76,13.90166849]
["bitfinex-derivatives","SOLF0:USTF0",1769536254468,1.70738612,123.83,123.76,13.90166849]
["bitfinex-derivatives","SOLF0:USTF0",1769536255171,8.98428612,123.83,123.76,13.90166849]
["bitfinex-derivatives","SOLF0:USTF0",1769536255478,1.70738612,123.82,123.76,13.90166849]
["bitfinex-derivatives","SOLF0:USTF0",1769536256168,8.98438612,123.82,123.76,13.90166849]
["bitfinex-derivatives","SOLF0:USTF0",1769536259079,2.31794169,123.81,123.74,1.70738612]
["bitfinex-derivatives","SOLF0:USTF0",1769536259271,1.70738612,123.8,123.73,22.92469948]
["bitfinex-derivatives","SOLF0:USTF0",1769536259472,111.45557034,123.84,123.73,21.21731336]
["bitfinex-derivatives","SOLF0:USTF0",1769536259676,1.70738612,123.8,123.74,14.20694628]
["bitfinex-derivatives","SOLF0:USTF0",1769536259876,8.98488612,123.81,123.74,14.20694628]
["bitfinex-derivatives","SOLF0:USTF0",1769536260376,8.98488612,123.81,123.74,15.9143324]
["bitfinex-derivatives","SOLF0:USTF0",1769536261267,8.98428612,123.83,123.75,14.20694628]
["bitfinex-derivatives","SOLF0:USTF0",1769536261574,1.70738612,123.79,123.73,14.20694628]
["bitfinex-derivatives","SOLF0:USTF0",1769536262170,8.98618612,123.79,123.73,14.20694628]
["bitfinex-derivatives","SOLF0:USTF0",1769536262375,1.70738612,123.81,123.73,15.9143324]
["bitfinex-derivatives","SOLF0:USTF0",1769536262773,1.79331035,123.81,123.73,15.9143324]
["bitfinex-derivatives","SOLF0:USTF0",1769536262974,1.70738612,123.8,123.73,14.20694628]
["bitfinex-derivatives","SOLF0:USTF0",1769536263980,1.70738612,123.8,123.74,14.20694628]
["bitfinex-derivatives","SOLF0:USTF0",1769536264579,1.70738612,123.81,123.74,14.20694628]
["bitfinex-derivatives","SOLF0:USTF0",1769536264779,1.70738612,123.84,123.77,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536265982,7.2764,123.83,123.77,21.52970839]
["bitfinex-derivatives","SOLF0:USTF0",1769536266172,7.2764,123.83,123.78,5.85937372]
["bitfinex-derivatives","SOLF0:USTF0",1769536266480,7.2764,123.83,123.79,5.85937372]
["bitfinex-derivatives","SOLF0:USTF0",1769536266682,7.2764,123.83,123.8,5.85937372]
["bitfinex-derivatives","SOLF0:USTF0",1769536266881,1.70738612,123.84,123.81,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769536267176,1.70738612,123.84,123.77,21.52970839]
["bitfinex-derivatives","SOLF0:USTF0",1769536267383,7.2757,123.85,123.79,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536267575,1.70738612,123.86,123.79,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536267775,1.70738612,123.87,123.79,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536268974,7.2746,123.86,123.8,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769536269173,7.2746,123.86,123.8,21.52800839]
["bitfinex-derivatives","SOLF0:USTF0",1769536269884,1.70738612,123.85,123.8,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536270178,9.19892467,123.86,123.8,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536271281,7.2746,123.86,123.8,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536271484,1.70738612,123.87,123.81,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536271682,7.2738,123.88,123.81,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536271886,1.70738612,123.88,123.81,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536272480,8.98148612,123.87,123.81,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536272881,1.70738612,123.89,123.81,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536273076,315.0779612,123.91,123.83,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536273282,1.70738612,123.9,123.83,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536274285,8.97968612,123.9,123.83,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536274480,7.2723,123.9,123.83,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536274888,316.78534732,123.91,123.83,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536276387,316.78534732,123.91,123.84,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536277178,1.70738612,123.92,123.84,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536277379,113.0774,123.96,123.84,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536277380,0.39045748,123.97,123.9,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536277886,0.39045748,123.97,123.9,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536278088,0.39045748,123.97,123.91,1.70738612]
["bitfinex-derivatives","SOLF0:USTF0",1769536278290,0.39045748,123.97,123.91,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536278889,0.39045748,123.97,123.92,5.34433676]
["bitfinex-derivatives","SOLF0:USTF0",1769536279090,0.39045748,123.97,123.93,5.34433676]
["bitfinex-derivatives","SOLF0:USTF0",1769536279386,1.70738612,123.99,123.94,5.34433676]
["bitfinex-derivatives","SOLF0:USTF0",1769536279590,1.70738612,123.99,123.92,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536279791,2.14476599,123.99,123.93,5.45208629]
["bitfinex-derivatives","SOLF0:USTF0",1769536279991,2.16775688,123.97,123.94,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769536280192,2.16775688,123.97,123.9,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536280786,0.46037076,123.97,123.9,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536281491,2.19047959,124.0,123.92,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536281890,0.50554577,123.98,123.92,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536282291,2.21293189,123.97,123.9,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536283387,0.50554577,123.97,123.9,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536283982,7.77374577,123.97,123.9,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536284891,1.70738612,123.98,123.9,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536285095,9.56993478,123.99,123.91,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536285393,2.30253478,123.99,123.91,15.95729451]
["bitfinex-derivatives","SOLF0:USTF0",1769536286186,2.30253478,123.99,123.92,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536287596,2.30253478,123.99,123.92,21.52090839]
["bitfinex-derivatives","SOLF0:USTF0",1769536288200,9.56953478,123.99,123.92,21.52090839]
["bitfinex-derivatives","SOLF0:USTF0",1769536288496,2.36537926,123.98,123.9,23.22909451]
["bitfinex-derivatives","SOLF0:USTF0",1769536288796,1.70738612,123.95,123.9,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536290496,1.70738612,123.94,123.9,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536291093,8.97668612,123.95,123.9,14.24990839]
["bitfinex-derivatives","SOLF0:USTF0",1769536292006,8.97668612,123.95,123.91,5.53868072]
["bitfinex-derivatives","SOLF0:USTF0",1769536292195,1.70738612,123.92,123.86,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769536292391,1.70738612,123.92,123.86,24.29344875]
["bitfinex-derivatives","SOLF0:USTF0",1769536292788,1.70738612,123.93,123.87,24.29324875]
["bitfinex-derivatives","SOLF0:USTF0",1769536292994,1.70738612,123.93,123.88,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536293293,1.70738612,123.93,123.86,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536293494,1.70738612,123.92,123.86,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536294889,359.1117,123.96,123.86,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536294890,359.1117,123.96,123.87,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536295100,1.70738612,123.94,123.87,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536295300,1.70738612,123.93,123.87,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536295894,8.97788612,123.94,123.87,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536296307,1.70738612,123.92,123.85,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536296494,1.70738612,123.91,123.85,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536296689,113.0878,123.94,123.85,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536296690,1.70738612,123.92,123.85,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536297301,7.2711,123.92,123.86,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536299404,1.70738612,123.93,123.84,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536299405,1.70738612,123.91,123.84,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536299703,1.70738612,123.9,123.84,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536300398,8.97908612,123.91,123.84,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536301703,8.97696637,123.91,123.84,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536301904,8.97696637,123.91,123.84,26.00021512]
["bitfinex-derivatives","SOLF0:USTF0",1769536302100,8.97696637,123.91,123.85,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536302403,7.2717,123.91,123.85,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536302800,1.70526637,123.92,123.85,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536303296,7.2712,123.92,123.85,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536303803,7.2712,123.92,123.86,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536304098,7.2712,123.92,123.87,5.66151654]
["bitfinex-derivatives","SOLF0:USTF0",1769536304302,7.2712,123.92,123.86,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536304303,7.2712,123.92,123.88,5.66151654]
["bitfinex-derivatives","SOLF0:USTF0",1769536304505,1.70526637,123.93,123.89,5.66151654]
["bitfinex-derivatives","SOLF0:USTF0",1769536304806,1.70526637,123.93,123.9,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769536305103,1.70526637,123.93,123.86,24.29384875]
["bitfinex-derivatives","SOLF0:USTF0",1769536305806,358.7011,123.95,123.86,24.29384875]
["bitfinex-derivatives","SOLF0:USTF0",1769536306005,7.2712,123.92,123.86,24.29384875]
["bitfinex-derivatives","SOLF0:USTF0",1769536306416,7.2728,123.9,123.84,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536306707,373.2404,123.95,123.84,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536306908,1.70526637,123.93,123.86,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536307403,7.2714,123.92,123.86,24.29374875]
["bitfinex-derivatives","SOLF0:USTF0",1769536307604,1.70526637,123.93,123.87,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536308902,7.2711,123.92,123.87,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536309300,1.70526637,123.93,123.87,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536309709,8.97576637,123.93,123.87,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536310006,8.97576637,123.93,123.87,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536310602,7.2705,123.93,123.87,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536312902,7.2712,123.92,123.87,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536314512,1.70526637,123.95,123.87,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536315405,7.2712,123.92,123.87,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536315606,359.0917,123.96,123.9,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536316014,113.0717,123.96,123.9,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536316502,7.2704,123.94,123.9,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536316708,114.77076637,123.97,123.91,6.12122124]
["bitfinex-derivatives","SOLF0:USTF0",1769536317002,114.77076637,123.97,123.92,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769536317205,7.2704,123.94,123.9,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536317712,3.22794659,123.94,123.9,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536318611,3.22794659,123.94,123.89,1.70526637]
["bitfinex-derivatives","SOLF0:USTF0",1769536318818,7.2707,123.93,123.88,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536320710,7.2698,123.95,123.89,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536321016,7.2708,123.93,123.89,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536322714,113.0706,123.96,123.89,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536322913,1.70526637,123.97,123.89,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536323913,7.2698,123.95,123.89,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536324310,1.70526637,123.97,123.89,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536324311,113.0713,123.96,123.89,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536324513,114.76926637,123.97,123.89,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536324723,1.70526637,123.95,123.87,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536325115,7.2712,123.92,123.87,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536325614,114.78956637,123.95,123.87,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536325615,1.70526637,123.93,123.87,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536326115,7.2718,123.91,123.87,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536327220,1.70526637,123.91,123.83,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536328820,114.80456637,123.93,123.85,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536329520,7.2723,123.9,123.85,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536332429,7.2715,123.92,123.85,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536333532,7.2703,123.94,123.88,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536335329,7.2692,123.96,123.9,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536335827,249.66526637,123.97,123.9,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536336022,7.2693,123.95,123.9,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536336932,1.70526637,123.95,123.87,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536338030,7.2711,123.92,123.87,18.72451512]
["bitfinex-derivatives","SOLF0:USTF0",1769536338927,1.70526637,123.95,123.85,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536338928,7.2719,123.91,123.85,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536339526,7.2723,123.9,123.85,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536343726,7.2728,123.89,123.85,17.01924875]
["bitfinex-derivatives","SOLF0:USTF0",1769536343925,7.2728,123.89,123.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769536343926,122.50671107,123.89,123.79,15.02559625]
["bitfinex-derivatives","SOLF0:USTF0",1769536344134,9.37141107,123.88,123.8,1.70526637]
["bitfinex-derivatives","SOLF0:USTF0",1769536344336,7.2747,123.86,123.8,1.70526637]
["bitfinex-derivatives","SOLF0:USTF0",1769536345535,16.64541107,123.88,123.8,1.70526637]
["bitfinex-derivatives","SOLF0:USTF0",1769536346037,371.16343859,123.91,123.83,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536346228,124.33150496,123.91,123.84,16.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1769536347934,7.2728,123.89,123.84,16.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1769536348636,7.2728,123.89,123.84,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536349737,7.2735,123.88,123.83,1.70526637]
["bitfinex-derivatives","SOLF0:USTF0",1769536350628,7.2735,123.88,123.83,16.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1769536350829,9.68440306,123.91,123.83,16.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1769536351337,7.2722,123.91,123.86,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536351837,9.7274604,123.94,123.88,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536352036,7.271,123.93,123.88,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536352937,7.2697,123.95,123.89,16.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1769536354737,7.27,123.94,123.89,16.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1769536356537,9.81216129,123.96,123.91,16.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1769536356538,7.2692,123.96,123.91,16.91696243]
["bitfinex-derivatives","SOLF0:USTF0",1769536356727,9.97602322,124.0,123.94,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536356935,9.97602322,124.0,123.94,2.76529606]
["bitfinex-derivatives","SOLF0:USTF0",1769536356936,123.01142322,124.0,123.94,2.76529606]
["bitfinex-derivatives","SOLF0:USTF0",1769536357436,123.01142322,124.0,123.94,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769536358937,7.2682,123.97,123.94,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769536361229,7.2682,123.97,123.9,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536361838,7.2688,123.96,123.9,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536362535,7.2695,123.95,123.9,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536362934,14.70128035,123.98,123.9,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536364039,7.2688,123.96,123.9,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536365344,14.70128035,123.98,123.9,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536369644,7.2679,123.98,123.91,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536371044,7.2679,123.98,123.92,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536372248,21.96948035,123.97,123.9,22.48389606]
["bitfinex-derivatives","SOLF0:USTF0",1769536372552,14.70128035,123.97,123.9,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536374043,7.2688,123.96,123.9,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536377452,22.03408718,123.96,123.9,15.21169606]
["bitfinex-derivatives","SOLF0:USTF0",1769536378756,16.46918614,123.95,123.88,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536379455,1.70389896,123.93,123.86,16.63704603]
["bitfinex-derivatives","SOLF0:USTF0",1769536379951,8.97489896,123.93,123.87,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536380951,16.46918614,123.93,123.85,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536381658,16.46918614,123.91,123.85,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536382652,113.1004,123.93,123.83,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536382653,16.46918614,123.89,123.83,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536384049,14.76528718,123.88,123.82,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1769536384254,14.76528718,123.88,123.8,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536384255,16.46918614,123.88,123.8,16.63704603]
["bitfinex-derivatives","SOLF0:USTF0",1769536384461,16.46918614,123.87,123.8,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536384662,1.70389896,123.86,123.8,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536384860,23.74378614,123.86,123.8,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536385157,1.70389896,123.86,123.8,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536386059,8.97849896,123.86,123.8,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536387058,7.2746,123.86,123.8,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536388067,1.70389896,123.87,123.8,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536388266,14.76528718,123.88,123.81,16.63704603]
["bitfinex-derivatives","SOLF0:USTF0",1769536389562,14.76528718,123.88,123.82,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536389767,1.70389896,123.89,123.83,16.63704603]
["bitfinex-derivatives","SOLF0:USTF0",1769536390369,16.46918614,123.93,123.85,16.63704603]
["bitfinex-derivatives","SOLF0:USTF0",1769536390866,16.46918614,123.92,123.85,16.63704603]
["bitfinex-derivatives","SOLF0:USTF0",1769536391369,23.74078614,123.92,123.85,23.91214603]
["bitfinex-derivatives","SOLF0:USTF0",1769536391968,23.73948614,123.94,123.86,22.20754707]
["bitfinex-derivatives","SOLF0:USTF0",1769536392170,16.46918614,123.92,123.86,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1769536392464,14.76528718,123.92,123.86,22.20754707]
["bitfinex-derivatives","SOLF0:USTF0",1769536393369,270.06918614,123.95,123.88,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536393965,22.03518718,123.94,123.88,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536395069,7.2705,123.93,123.88,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536395775,14.76528718,123.96,123.89,16.63704603]
["bitfinex-derivatives","SOLF0:USTF0",1769536395970,14.76528718,123.96,123.91,1.70389896]
["bitfinex-derivatives","SOLF0:USTF0",1769536396476,16.46918614,123.99,123.91,16.63704603]
["bitfinex-derivatives","SOLF0:USTF0",1769536396767,14.76528718,123.99,123.93,1.70389896]
["bitfinex-derivatives","SOLF0:USTF0",1769536397970,14.76528718,123.99,123.91,1.70389896]
["bitfinex-derivatives","SOLF0:USTF0",1769536397971,7.2688,123.96,123.91,1.70389896]
["bitfinex-derivatives","SOLF0:USTF0",1769536399669,7.2688,123.96,123.91,16.63704603]
["bitfinex-derivatives","SOLF0:USTF0",1769536400574,14.76528718,123.98,123.91,16.63704603]
["bitfinex-derivatives","SOLF0:USTF0",1769536400775,113.0449,123.99,123.93,1.70389896]
["bitfinex-derivatives","SOLF0:USTF0",1769536400974,127.81018718,123.99,123.93,1.70389896]
["bitfinex-derivatives","SOLF0:USTF0",1769536401368,7.2682,123.97,123.93,1.70389896]
["bitfinex-derivatives","SOLF0:USTF0",1769536403180,22.03278718,123.99,123.93,1.70389896]
["bitfinex-derivatives","SOLF0:USTF0",1769536403378,14.76528718,123.99,123.93,1.70389896]
["bitfinex-derivatives","SOLF0:USTF0",1769536404482,7.2676,123.98,123.93,1.70389896]
["bitfinex-derivatives","SOLF0:USTF0",1769536406779,15.78653534,123.97,123.91,14.93314707]
["bitfinex-derivatives","SOLF0:USTF0",1769536407082,15.78653534,123.97,123.91,1.70389896]
["bitfinex-derivatives","SOLF0:USTF0",1769536407279,15.78653534,123.97,123.92,1.70389896]
["bitfinex-derivatives","SOLF0:USTF0",1769536407775,7.2682,123.97,123.93,1.70389896]
["bitfinex-derivatives","SOLF0:USTF0",1769536407974,7.2682,123.97,123.93,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536408681,7.2673,123.99,123.93,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536409178,23.05293534,124.01,123.94,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536409580,7.2664,124.01,123.95,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536410677,7.2664,124.01,123.96,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536411883,7.2666,124.0,123.96,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536412081,17.4904343,124.01,123.94,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536412585,7.2676,123.98,123.94,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536413083,128.81383534,124.01,123.94,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536413084,1.70389896,124.01,123.94,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536413582,128.80713534,124.02,123.94,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536413785,130.5110343,124.02,123.95,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536413983,7.267,123.99,123.95,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536414389,130.5110343,124.02,123.95,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536414687,7.2663,124.01,123.95,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536414887,17.4904343,124.02,123.95,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536415086,15.78653534,124.0,123.93,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536415484,7.2659,124.01,123.94,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536415891,7.2659,124.01,123.95,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536419289,15.78653534,124.01,123.95,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536419493,7.2664,124.0,123.95,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536420794,7.2672,123.99,123.93,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536420991,17.4904343,124.01,123.93,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536421189,17.4904343,124.01,123.95,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536421390,15.78653534,124.01,123.95,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536421997,7.2662,124.01,123.95,18.008815]
["bitfinex-derivatives","SOLF0:USTF0",1769536423100,7.2662,124.01,123.95,23.57421604]
["bitfinex-derivatives","SOLF0:USTF0",1769536423292,7.2662,124.01,123.95,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536424392,7.2662,124.01,123.96,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536424794,7.2652,124.02,123.96,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536425902,7.2652,124.02,123.96,23.57351604]
["bitfinex-derivatives","SOLF0:USTF0",1769536428106,7.2652,124.02,123.91,113.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769536428107,17.48860887,124.0,123.94,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536428902,1.70207353,123.99,123.94,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536429503,8.96987353,123.98,123.92,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536429704,17.48860887,123.98,123.9,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536429905,1.70207353,123.95,123.9,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536430207,17.48860887,123.96,123.9,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536430608,1.70207353,123.95,123.9,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536430915,1.70207353,123.96,123.9,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536431914,1.70207353,123.96,123.9,23.57711604]
["bitfinex-derivatives","SOLF0:USTF0",1769536432117,7.2682,123.97,123.91,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536432118,1.70207353,123.97,123.91,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536433211,1.70207353,123.97,123.92,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536433816,1.70207353,123.97,123.9,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536433817,1.70207353,123.95,123.9,16.30491604]
["bitfinex-derivatives","SOLF0:USTF0",1769536434910,1.70207353,123.95,123.9,23.57711604]
["bitfinex-derivatives","SOLF0:USTF0",1769536435114,1.70207353,123.95,123.91,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536435911,8.97087353,123.96,123.91,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536436404,1.70207353,123.95,123.89,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536436606,1.70207353,123.94,123.89,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536436811,1.70207353,123.95,123.89,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536437006,1.70207353,123.96,123.89,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536437718,1.70207353,123.96,123.89,18.30557082]
["bitfinex-derivatives","SOLF0:USTF0",1769536437915,1.70207353,123.96,123.9,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536438209,8.97077353,123.97,123.9,18.30557082]
["bitfinex-derivatives","SOLF0:USTF0",1769536438414,8.97077353,123.97,123.9,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536439414,8.97077353,123.97,123.9,23.87559729]
["bitfinex-derivatives","SOLF0:USTF0",1769536440222,1.70207353,123.96,123.9,23.87559729]
["bitfinex-derivatives","SOLF0:USTF0",1769536441015,1.70207353,123.96,123.9,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536441016,1.70207353,123.95,123.9,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536442718,8.97087353,123.96,123.9,23.87559729]
["bitfinex-derivatives","SOLF0:USTF0",1769536443018,8.97087353,123.96,123.91,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536444513,7.2688,123.96,123.91,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536444719,8.97087353,123.96,123.91,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536445120,1.70207353,123.97,123.92,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536445717,8.97047353,123.97,123.92,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536445921,8.97047353,123.97,123.91,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769536445922,25.42803542,123.97,123.91,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769536446119,1.70207353,123.96,123.91,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769536446315,1.70207353,123.96,123.91,23.87499729]
["bitfinex-derivatives","SOLF0:USTF0",1769536446917,1.70207353,123.96,123.91,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536449021,1.70207353,123.95,123.9,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769536449219,1.70207353,123.95,123.9,23.87569729]
["bitfinex-derivatives","SOLF0:USTF0",1769536449421,1.70207353,123.95,123.91,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536451726,25.42843542,123.96,123.91,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536453329,23.72636189,123.96,123.91,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536454331,18.15963542,123.94,123.87,18.30557082]
["bitfinex-derivatives","SOLF0:USTF0",1769536454525,18.15963542,123.92,123.85,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536454922,1.70207353,123.91,123.85,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536455231,23.72866189,123.92,123.86,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536455630,113.0902,123.94,123.86,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536455631,1.70207353,123.94,123.86,18.30557082]
["bitfinex-derivatives","SOLF0:USTF0",1769536455833,18.15963542,123.95,123.89,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536457322,18.15963542,123.93,123.85,18.30557082]
["bitfinex-derivatives","SOLF0:USTF0",1769536458041,18.15963542,123.93,123.87,1.70207353]
["bitfinex-derivatives","SOLF0:USTF0",1769536458244,7.2711,123.92,123.87,18.30557082]
["bitfinex-derivatives","SOLF0:USTF0",1769536459244,25.43013542,123.93,123.87,18.30557082]
["bitfinex-derivatives","SOLF0:USTF0",1769536460146,23.72706189,123.95,123.87,18.30557082]
["bitfinex-derivatives","SOLF0:USTF0",1769536460343,7.2695,123.95,123.89,18.30557082]
["bitfinex-derivatives","SOLF0:USTF0",1769536460935,25.42833542,123.97,123.9,16.60349729]
["bitfinex-derivatives","SOLF0:USTF0",1769536462148,7.2687,123.97,123.91,18.30557082]
["bitfinex-derivatives","SOLF0:USTF0",1769536462946,24.17556142,123.97,123.91,18.30557082]
["bitfinex-derivatives","SOLF0:USTF0",1769536463138,25.87793495,123.96,123.89,1.70207353]
["bitfinex-derivatives","SOLF0:USTF0",1769536463338,16.90686142,123.96,123.89,17.13093539]
["bitfinex-derivatives","SOLF0:USTF0",1769536463546,18.60893495,123.98,123.9,17.13093539]
["bitfinex-derivatives","SOLF0:USTF0",1769536464942,22.93984928,123.97,123.9,24.40313539]
["bitfinex-derivatives","SOLF0:USTF0",1769536465548,22.93984928,123.97,123.91,16.73140264]
["bitfinex-derivatives","SOLF0:USTF0",1769536465943,22.94064928,123.96,123.9,8.97427353]
["bitfinex-derivatives","SOLF0:USTF0",1769536466551,22.94064928,123.96,123.9,1.70207353]
["bitfinex-derivatives","SOLF0:USTF0",1769536467353,22.94104928,123.95,123.88,16.73140264]
["bitfinex-derivatives","SOLF0:USTF0",1769536467554,17.37382281,123.95,123.88,16.73140264]
["bitfinex-derivatives","SOLF0:USTF0",1769536468953,7.2699,123.94,123.88,16.73140264]
["bitfinex-derivatives","SOLF0:USTF0",1769536469855,15.67174928,123.94,123.88,16.73140264]
["bitfinex-derivatives","SOLF0:USTF0",1769536471062,7.2711,123.92,123.88,16.73140264]
["bitfinex-derivatives","SOLF0:USTF0",1769536472561,17.37382281,123.93,123.87,1.70207353]
["bitfinex-derivatives","SOLF0:USTF0",1769536472766,17.37382281,123.93,123.86,16.73140264]
["bitfinex-derivatives","SOLF0:USTF0",1769536473956,7.272,123.91,123.86,16.73140264]
["bitfinex-derivatives","SOLF0:USTF0",1769536478662,22.94374928,123.91,123.86,16.73140264]
["bitfinex-derivatives","SOLF0:USTF0",1769536479464,22.94374928,123.91,123.86,18.43347617]
["bitfinex-derivatives","SOLF0:USTF0",1769536483073,15.67174928,123.91,123.86,18.43347617]
["bitfinex-derivatives","SOLF0:USTF0",1769536483673,7.2704,123.94,123.87,16.73140264]
["bitfinex-derivatives","SOLF0:USTF0",1769536483884,22.94214928,123.94,123.87,16.73140264]
["bitfinex-derivatives","SOLF0:USTF0",1769536485570,22.94214928,123.94,123.88,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536485966,22.94214928,123.94,123.88,8.97767296]
["bitfinex-derivatives","SOLF0:USTF0",1769536488875,15.67174928,123.93,123.88,8.97767296]
["bitfinex-derivatives","SOLF0:USTF0",1769536490681,22.94234928,123.93,123.87,25.7096756]
["bitfinex-derivatives","SOLF0:USTF0",1769536490880,15.67174928,123.93,123.87,25.7096756]
["bitfinex-derivatives","SOLF0:USTF0",1769536491680,22.94234928,123.93,123.87,25.7096756]
["bitfinex-derivatives","SOLF0:USTF0",1769536500285,16.59471867,123.92,123.87,25.7096756]
["bitfinex-derivatives","SOLF0:USTF0",1769536501692,23.86591867,123.92,123.87,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536501990,16.59471867,123.92,123.85,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536502586,16.59471867,123.9,123.84,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769536502791,16.59471867,123.9,123.85,15.32875115]
["bitfinex-derivatives","SOLF0:USTF0",1769536503087,16.59471867,123.88,123.83,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536503290,16.59471867,123.88,123.82,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769536503878,23.86871867,123.87,123.81,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536504286,23.86871867,123.87,123.81,17.03312411]
["bitfinex-derivatives","SOLF0:USTF0",1769536505990,23.86871867,123.87,123.81,24.31062411]
["bitfinex-derivatives","SOLF0:USTF0",1769536506692,16.59471867,123.85,123.81,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536506892,16.59471867,123.85,123.79,17.03312411]
["bitfinex-derivatives","SOLF0:USTF0",1769536507095,23.87011867,123.85,123.79,24.31182411]
["bitfinex-derivatives","SOLF0:USTF0",1769536507686,23.87011867,123.85,123.79,17.03312411]
["bitfinex-derivatives","SOLF0:USTF0",1769536507885,23.87011867,123.85,123.78,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1769536507886,23.87051867,123.84,123.78,17.03312411]
["bitfinex-derivatives","SOLF0:USTF0",1769536508295,16.59471867,123.84,123.78,17.03312411]
["bitfinex-derivatives","SOLF0:USTF0",1769536509786,16.59471867,123.83,123.78,17.03312411]
["bitfinex-derivatives","SOLF0:USTF0",1769536509992,16.59471867,123.83,123.78,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536510388,16.59471867,123.83,123.77,17.03312411]
["bitfinex-derivatives","SOLF0:USTF0",1769536512796,16.59471867,123.82,123.77,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536513091,16.59471867,123.82,123.72,113.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769536513092,18.29909163,123.82,123.72,15.32875115]
["bitfinex-derivatives","SOLF0:USTF0",1769536513294,18.29909163,123.82,123.75,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536513295,16.59471867,123.81,123.75,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536513783,16.59471867,123.79,123.75,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536514182,16.59471867,123.82,123.77,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536515697,23.87021867,123.85,123.79,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536515997,16.59471867,123.84,123.79,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536518000,23.86971867,123.86,123.81,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536518897,16.59471867,123.85,123.81,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536521200,7.2738,123.88,123.83,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536521404,16.59471867,123.88,123.83,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536521600,319.0965771,123.9,123.87,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536521800,1.70437296,123.95,123.87,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536522200,1.70437296,123.95,123.88,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536522398,260.56437296,123.96,123.88,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536523297,7.2694,123.95,123.88,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536523494,11.35480194,123.95,123.88,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536524104,7.2701,123.94,123.88,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536524402,270.25963585,123.96,123.89,17.03029647]
["bitfinex-derivatives","SOLF0:USTF0",1769536524600,11.39963585,123.95,123.89,17.03029647]
["bitfinex-derivatives","SOLF0:USTF0",1769536525205,11.39963585,123.95,123.9,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536525403,18.66903585,123.95,123.89,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536525606,11.39963585,123.95,123.88,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536525910,11.39963585,123.95,123.89,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536526098,7.27,123.94,123.89,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536526298,11.4619147,123.94,123.88,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536526498,11.4619147,123.94,123.89,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536527904,18.7319147,123.94,123.89,1.70437296]
["bitfinex-derivatives","SOLF0:USTF0",1769536530806,270.47141974,123.96,123.89,17.03029647]
["bitfinex-derivatives","SOLF0:USTF0",1769536531007,11.61141974,123.98,123.91,17.03029647]
["bitfinex-derivatives","SOLF0:USTF0",1769536531402,18.87941974,123.98,123.91,17.03029647]
["bitfinex-derivatives","SOLF0:USTF0",1769536531608,11.61141974,123.98,123.91,17.03029647]
["bitfinex-derivatives","SOLF0:USTF0",1769536532305,11.61141974,123.98,123.92,17.03029647]
["bitfinex-derivatives","SOLF0:USTF0",1769536532508,572.85576615,123.99,123.92,17.03029647]
["bitfinex-derivatives","SOLF0:USTF0",1769536532809,13.34452148,124.01,123.94,17.03029647]
["bitfinex-derivatives","SOLF0:USTF0",1769536533110,13.34452148,124.01,123.94,15.32592351]
["bitfinex-derivatives","SOLF0:USTF0",1769536534312,13.40103346,123.99,123.91,24.30149647]
["bitfinex-derivatives","SOLF0:USTF0",1769536534505,13.40103346,123.99,123.92,15.32592351]
["bitfinex-derivatives","SOLF0:USTF0",1769536535008,11.6966605,123.99,123.92,17.03029647]
["bitfinex-derivatives","SOLF0:USTF0",1769536535714,11.6966605,123.99,123.93,22.59632351]
["bitfinex-derivatives","SOLF0:USTF0",1769536536012,13.45613298,124.01,123.94,15.32592351]
["bitfinex-derivatives","SOLF0:USTF0",1769536536207,13.45613298,124.01,123.94,17.03029647]
["bitfinex-derivatives","SOLF0:USTF0",1769536536607,20.72193298,124.01,123.94,15.32592351]
["bitfinex-derivatives","SOLF0:USTF0",1769536537803,7.2664,124.0,123.94,15.32592351]
["bitfinex-derivatives","SOLF0:USTF0",1769536538007,13.53616595,123.99,123.93,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769536538212,13.53616595,123.99,123.92,18.22644414]
["bitfinex-derivatives","SOLF0:USTF0",1769536538412,11.83179299,123.99,123.92,18.22644414]
["bitfinex-derivatives","SOLF0:USTF0",1769536538809,1.70437296,124.0,123.93,16.52207118]
["bitfinex-derivatives","SOLF0:USTF0",1769536539512,1.70437296,124.0,123.93,18.22644414]
["bitfinex-derivatives","SOLF0:USTF0",1769536539713,20.80246595,124.01,123.93,18.22644414]
["bitfinex-derivatives","SOLF0:USTF0",1769536539914,20.80246595,124.01,123.93,25.49684414]
["bitfinex-derivatives","SOLF0:USTF0",1769536540311,7.2664,124.0,123.93,25.49684414]
["bitfinex-derivatives","SOLF0:USTF0",1769536540508,11.87514355,123.99,123.93,16.52207118]
["bitfinex-derivatives","SOLF0:USTF0",1769536540713,13.57951651,123.98,123.91,25.49754414]
["bitfinex-derivatives","SOLF0:USTF0",1769536540911,20.84721651,123.98,123.91,25.49754414]
["bitfinex-derivatives","SOLF0:USTF0",1769536542218,20.84721651,123.98,123.92,16.52207118]
["bitfinex-derivatives","SOLF0:USTF0",1769536543118,7.2677,123.98,123.92,16.52207118]
["bitfinex-derivatives","SOLF0:USTF0",1769536545926,11.92483838,124.0,123.93,18.22644414]
["bitfinex-derivatives","SOLF0:USTF0",1769536546221,11.92483838,124.0,123.94,18.22644414]
["bitfinex-derivatives","SOLF0:USTF0",1769536546522,11.92483838,124.0,123.94,16.52207118]
["bitfinex-derivatives","SOLF0:USTF0",1769536546721,1.70437296,123.98,123.91,18.22644414]
["bitfinex-derivatives","SOLF0:USTF0",1769536546926,13.6771607,123.99,123.93,16.52207118]
["bitfinex-derivatives","SOLF0:USTF0",1769536547415,11.98831334,123.97,123.9,16.52207118]
["bitfinex-derivatives","SOLF0:USTF0",1769536547620,13.69189423,123.97,123.9,18.22565207]
["bitfinex-derivatives","SOLF0:USTF0",1769536547814,1.70358089,123.98,123.92,16.52207118]
["bitfinex-derivatives","SOLF0:USTF0",1769536548622,8.97118089,123.98,123.92,23.79307118]
["bitfinex-derivatives","SOLF0:USTF0",1769536549625,20.9908026,123.97,123.9,23.79377118]
["bitfinex-derivatives","SOLF0:USTF0",1769536549815,1.70358089,123.96,123.9,23.79377118]
["bitfinex-derivatives","SOLF0:USTF0",1769536550123,19.28722171,123.97,123.9,25.49735207]
["bitfinex-derivatives","SOLF0:USTF0",1769536550717,19.28722171,123.97,123.91,16.52207118]
["bitfinex-derivatives","SOLF0:USTF0",1769536551423,7.2683,123.97,123.92,16.52207118]
["bitfinex-derivatives","SOLF0:USTF0",1769536551623,13.75233723,123.99,123.92,16.52207118]
["bitfinex-derivatives","SOLF0:USTF0",1769536553022,7.2678,123.98,123.92,16.52207118]
["bitfinex-derivatives","SOLF0:USTF0",1769536554816,7.2682,123.97,123.92,16.52207118]
["bitfinex-derivatives","SOLF0:USTF0",1769536555020,1.70358089,123.96,123.9,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536555622,12.11888243,123.97,123.91,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536556125,19.38698243,123.97,123.91,24.06142043]
["bitfinex-derivatives","SOLF0:USTF0",1769536561930,19.38698243,123.97,123.91,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536562529,7.2675,123.98,123.92,18.49350132]
["bitfinex-derivatives","SOLF0:USTF0",1769536562725,21.18487859,123.98,123.92,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536563433,1.70358089,123.96,123.9,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536563831,21.19875183,123.97,123.9,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536564934,21.19875183,123.97,123.91,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536566129,8.97118089,123.98,123.91,18.49350132]
["bitfinex-derivatives","SOLF0:USTF0",1769536566538,8.97118089,123.98,123.93,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536566737,7.2676,123.98,123.93,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536567933,8.97118089,123.98,123.93,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536568645,1.70358089,123.96,123.91,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536568846,13.99236252,123.99,123.91,18.49350132]
["bitfinex-derivatives","SOLF0:USTF0",1769536569347,13.99236252,123.99,123.93,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536570646,7.2676,123.98,123.93,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536570840,8.97118089,123.98,123.93,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536572945,8.97118089,123.98,123.91,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536572946,1.70358089,123.97,123.91,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536574051,8.97178089,123.97,123.91,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536578150,7.2682,123.97,123.91,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536578645,7.2688,123.96,123.91,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536580049,12.424417,124.0,123.91,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536580255,19.692017,123.98,123.92,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536580456,1.70358089,123.97,123.92,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536580649,14.12799789,123.98,123.92,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536581856,7.2683,123.97,123.92,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536582449,8.97118089,123.98,123.93,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536582652,1.70358089,123.98,123.93,16.78992043]
["bitfinex-derivatives","SOLF0:USTF0",1769536583860,113.0173,124.02,123.94,15.95665335]
["bitfinex-derivatives","SOLF0:USTF0",1769536583861,1.70358089,124.01,123.94,15.95665335]
["bitfinex-derivatives","SOLF0:USTF0",1769536584156,1.70358089,124.01,123.94,17.66023424]
["bitfinex-derivatives","SOLF0:USTF0",1769536584856,14.19617691,124.01,123.94,17.66023424]
["bitfinex-derivatives","SOLF0:USTF0",1769536585061,21.46247691,124.01,123.95,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1769536585760,21.46247691,124.01,123.95,23.80811516]
["bitfinex-derivatives","SOLF0:USTF0",1769536586660,8.97008089,124.0,123.95,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536587850,264.74,124.03,123.94,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769536587851,278.97420884,124.03,123.96,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536588457,14.23420884,124.03,123.96,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536588761,12.53062795,124.07,124.0,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536589057,14.2433021,124.06,124.0,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536589360,1.70358089,124.03,123.98,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536589762,1.70358089,124.02,123.98,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536590154,1.70358089,124.03,123.98,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536590352,21.51790053,124.02,123.96,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536590663,1.70358089,124.01,123.96,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536591362,19.81431964,124.02,123.96,23.80761516]
["bitfinex-derivatives","SOLF0:USTF0",1769536591363,1.70358089,124.02,123.96,23.80761516]
["bitfinex-derivatives","SOLF0:USTF0",1769536591557,1.70358089,124.02,123.97,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536596961,14.3137002,124.01,123.95,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536597163,14.3137002,123.99,123.93,261.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536600868,12.61011931,123.99,123.93,268.80931516]
["bitfinex-derivatives","SOLF0:USTF0",1769536601070,14.3137002,123.99,123.93,268.80931516]
["bitfinex-derivatives","SOLF0:USTF0",1769536602165,1.70358089,123.98,123.93,268.80931516]
["bitfinex-derivatives","SOLF0:USTF0",1769536602966,1.70358089,123.98,123.94,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536604568,8.96998089,124.0,123.94,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536607665,8.96917193,124.0,123.94,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536608869,7.267,123.99,123.94,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536611472,7.2661,124.01,123.96,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536613173,7.2653,124.02,123.96,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536613873,7.2653,124.02,123.96,18.24168709]
["bitfinex-derivatives","SOLF0:USTF0",1769536615667,7.2653,124.02,123.96,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536615871,7.2659,124.01,123.96,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536617073,7.2652,124.02,123.96,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536617775,19.52585014,124.02,123.96,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536618073,1.70277193,124.03,123.96,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536618074,13.96342207,124.01,123.96,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536618666,21.22922207,124.01,123.96,16.53891516]
["bitfinex-derivatives","SOLF0:USTF0",1769536620775,21.22922207,124.01,123.94,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769536620776,7.2664,124.0,123.94,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536620975,21.18241654,124.0,123.94,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536621762,12.21324461,123.99,123.94,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536622168,1.70277193,123.98,123.94,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536623282,19.44926527,124.0,123.94,23.01238127]
["bitfinex-derivatives","SOLF0:USTF0",1769536623473,13.8856372,123.99,123.94,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769536623673,1.70277193,123.97,123.92,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536624970,1.70277193,123.97,123.92,23.01358127]
["bitfinex-derivatives","SOLF0:USTF0",1769536625174,1.70277193,123.97,123.92,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536625673,7.2669,124.0,123.92,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536625973,21.10820317,124.0,123.92,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536626375,19.40563124,123.99,123.92,23.01338127]
["bitfinex-derivatives","SOLF0:USTF0",1769536626771,19.40563124,123.99,123.93,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536627770,7.2671,123.99,123.93,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536628377,7.2671,123.99,123.94,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536629581,12.09544904,124.02,123.95,17.4453532]
["bitfinex-derivatives","SOLF0:USTF0",1769536630471,1.70277193,124.03,123.96,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536630671,13.78433217,124.04,123.96,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536630867,7.2644,124.04,123.97,1.70277193]
["bitfinex-derivatives","SOLF0:USTF0",1769536631072,7.2644,124.04,123.98,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536632079,1.70277193,124.05,123.98,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536633078,1.70277193,124.05,123.99,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536633274,13.7430527,124.04,123.97,17.4453532]
["bitfinex-derivatives","SOLF0:USTF0",1769536633479,13.7430527,124.04,123.97,23.01068127]
["bitfinex-derivatives","SOLF0:USTF0",1769536634177,21.0071527,124.04,123.98,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536635283,21.0071527,124.04,123.98,23.00988127]
["bitfinex-derivatives","SOLF0:USTF0",1769536638185,19.23936691,124.03,123.96,23.01078127]
["bitfinex-derivatives","SOLF0:USTF0",1769536638387,19.23936691,124.03,123.97,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536639877,19.23936691,124.03,123.97,23.01068127]
["bitfinex-derivatives","SOLF0:USTF0",1769536640077,1.70277193,124.04,123.98,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536640277,19.21342997,124.05,123.98,17.4453532]
["bitfinex-derivatives","SOLF0:USTF0",1769536640981,19.21342997,124.05,123.98,24.7128532]
["bitfinex-derivatives","SOLF0:USTF0",1769536641181,8.96677193,124.05,123.99,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536641379,1.70277193,124.06,124.0,23.00878127]
["bitfinex-derivatives","SOLF0:USTF0",1769536641580,112.9239,124.12,124.0,23.00878127]
["bitfinex-derivatives","SOLF0:USTF0",1769536641581,320.36096036,124.09,124.01,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536641886,320.36096036,124.09,124.03,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536643083,11.89167576,124.08,124.03,15.74258127]
["bitfinex-derivatives","SOLF0:USTF0",1769536643279,11.89167576,124.08,124.01,23.41756992]
["bitfinex-derivatives","SOLF0:USTF0",1769536643280,11.89167576,124.07,124.01,23.41756992]
["bitfinex-derivatives","SOLF0:USTF0",1769536644193,7.2629,124.06,124.01,16.15176992]
["bitfinex-derivatives","SOLF0:USTF0",1769536644894,19.15397576,124.07,124.01,16.15176992]
["bitfinex-derivatives","SOLF0:USTF0",1769536645089,20.85674769,124.07,124.01,16.15176992]
["bitfinex-derivatives","SOLF0:USTF0",1769536646993,7.263,124.06,124.01,16.15176992]
["bitfinex-derivatives","SOLF0:USTF0",1769536647198,13.54687997,124.05,123.99,16.75982912]
["bitfinex-derivatives","SOLF0:USTF0",1769536647396,11.84410804,124.07,123.99,18.46260105]
["bitfinex-derivatives","SOLF0:USTF0",1769536647592,13.54687997,124.07,123.99,18.46260105]
["bitfinex-derivatives","SOLF0:USTF0",1769536648993,19.08464265,124.06,123.99,25.72940105]
["bitfinex-derivatives","SOLF0:USTF0",1769536649303,11.82174265,124.05,123.99,24.02662912]
["bitfinex-derivatives","SOLF0:USTF0",1769536649892,19.08534265,124.05,123.99,24.02662912]
["bitfinex-derivatives","SOLF0:USTF0",1769536650299,11.81074263,124.04,123.97,18.46260105]
["bitfinex-derivatives","SOLF0:USTF0",1769536650498,13.51351456,124.04,123.97,16.75982912]
["bitfinex-derivatives","SOLF0:USTF0",1769536650799,20.77771456,124.04,123.97,24.02792912]
["bitfinex-derivatives","SOLF0:USTF0",1769536651395,7.2652,124.03,123.97,16.75982912]
["bitfinex-derivatives","SOLF0:USTF0",1769536651698,19.06508351,124.03,123.97,16.75982912]
["bitfinex-derivatives","SOLF0:USTF0",1769536656895,112.9818,124.06,123.98,18.46260105]
["bitfinex-derivatives","SOLF0:USTF0",1769536656896,7.264,124.05,123.98,18.46260105]
["bitfinex-derivatives","SOLF0:USTF0",1769536657900,7.264,124.05,123.99,24.02672912]
["bitfinex-derivatives","SOLF0:USTF0",1769536662808,7.264,124.05,123.99,25.72950105]
["bitfinex-derivatives","SOLF0:USTF0",1769536663009,7.264,124.05,123.99,18.46260105]
["bitfinex-derivatives","SOLF0:USTF0",1769536665413,7.264,124.05,124.0,16.75982912]
["bitfinex-derivatives","SOLF0:USTF0",1769536665807,7.2641,124.04,124.0,16.75982912]
["bitfinex-derivatives","SOLF0:USTF0",1769536667209,7.2647,124.03,124.0,16.75982912]
["bitfinex-derivatives","SOLF0:USTF0",1769536667409,7.2647,124.03,123.98,16.75982912]
["bitfinex-derivatives","SOLF0:USTF0",1769536668806,13.21763784,124.05,123.98,16.75982912]
["bitfinex-derivatives","SOLF0:USTF0",1769536669409,7.2641,124.04,123.98,16.75982912]
["bitfinex-derivatives","SOLF0:USTF0",1769536669607,8.9658678,124.04,123.98,16.75982912]
["bitfinex-derivatives","SOLF0:USTF0",1769536673319,20.48013371,124.05,123.98,16.75982912]
["bitfinex-derivatives","SOLF0:USTF0",1769536673616,11.37444543,124.04,123.98,16.75982912]
["bitfinex-derivatives","SOLF0:USTF0",1769536673810,11.37444543,124.04,123.98,24.02732912]
["bitfinex-derivatives","SOLF0:USTF0",1769536675020,13.07621323,124.04,123.98,24.02732912]
["bitfinex-derivatives","SOLF0:USTF0",1769536676121,11.37444543,124.04,123.98,24.02732912]
["bitfinex-derivatives","SOLF0:USTF0",1769536676919,11.37444543,124.04,123.99,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536677221,20.22270525,124.07,124.01,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536680016,7.263,124.06,124.01,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536681824,18.41764684,124.06,124.01,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536682025,20.11981464,124.05,123.99,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536682224,8.9651678,124.05,123.99,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536683130,1.7017678,124.05,123.99,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536684029,1.7017678,124.05,124.0,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536685826,8.9652678,124.05,124.0,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536688734,7.2646,124.03,123.98,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536689423,1.7017678,124.04,123.98,25.6870644]
["bitfinex-derivatives","SOLF0:USTF0",1769536689629,7.2637,124.05,123.98,18.4198644]
["bitfinex-derivatives","SOLF0:USTF0",1769536690830,7.2629,124.06,124.0,18.4198644]
["bitfinex-derivatives","SOLF0:USTF0",1769536691835,281.18510611,124.08,124.01,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536692028,12.70290611,124.08,124.01,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536692228,12.66675806,124.1,124.03,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536692535,7.2612,124.09,124.05,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536695536,7.2605,124.1,124.05,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536697243,8.9616678,124.11,124.05,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536697532,112.914,124.14,124.06,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536697533,10.87732537,124.14,124.06,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536697744,1.7017678,124.12,124.06,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536697942,382.0394,124.15,124.06,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536697943,1.7017678,124.1,124.06,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536698343,10.86033821,124.11,124.06,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536698344,12.56210601,124.11,124.06,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536698950,19.82260601,124.11,124.06,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536702054,7.2606,124.1,124.06,16.7180966]
["bitfinex-derivatives","SOLF0:USTF0",1769536704154,7.2606,124.1,124.03,15.4375348]
["bitfinex-derivatives","SOLF0:USTF0",1769536704155,1.7017678,124.09,124.03,15.4375348]
["bitfinex-derivatives","SOLF0:USTF0",1769536704354,1.7017678,124.08,124.03,15.4375348]
["bitfinex-derivatives","SOLF0:USTF0",1769536704556,1.7017678,124.07,124.03,15.4375348]
["bitfinex-derivatives","SOLF0:USTF0",1769536704854,1.7017678,124.07,124.01,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536704855,1.7017678,124.06,124.01,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536705763,7.2635,124.05,124.01,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536706456,7.2635,124.05,123.99,300.86715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536706960,1.7017678,124.03,123.97,232.73449509]
["bitfinex-derivatives","SOLF0:USTF0",1769536707259,1.7017678,124.02,123.97,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536707952,8.9669678,124.02,123.97,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536708654,7.2652,124.02,123.97,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536708859,8.9678678,124.01,123.97,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536711759,7.2651,124.03,123.97,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536712556,1.7017678,124.02,123.97,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536714663,19.59614296,124.03,123.97,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536721968,7.2654,124.02,123.97,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536724267,112.9721,124.07,123.97,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536724468,1.7017678,124.06,123.99,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536724665,17.98308379,124.06,123.99,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536725969,7.2634,124.05,123.99,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536727865,7.2634,124.05,124.0,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536728874,1.7017678,124.06,124.0,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536729367,17.98308379,124.06,124.0,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536729575,17.98244658,124.06,124.0,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536729778,17.98244658,124.05,124.0,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536730169,16.28131599,124.05,124.0,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536730570,8.96453059,124.06,124.01,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536731770,8.96453059,124.06,123.99,23.89405258]
["bitfinex-derivatives","SOLF0:USTF0",1769536731771,23.54471599,124.05,123.99,23.89405258]
["bitfinex-derivatives","SOLF0:USTF0",1769536731979,23.54471599,124.05,124.0,16.62715258]
["bitfinex-derivatives","SOLF0:USTF0",1769536732578,16.28131599,124.05,124.0,23.89345258]
["bitfinex-derivatives","SOLF0:USTF0",1769536736478,7.2629,124.06,124.01,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536737087,7.2623,124.07,124.01,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536737286,7.2623,124.07,124.03,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536740386,7.2617,124.08,124.03,17.460923]
["bitfinex-derivatives","SOLF0:USTF0",1769536740987,15.12946539,124.09,124.03,17.460923]
["bitfinex-derivatives","SOLF0:USTF0",1769536742386,15.12946539,124.09,124.03,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536743088,7.2609,124.1,124.03,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769536743289,8.96203059,124.1,124.04,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536744087,24.09149598,124.1,124.04,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536744292,22.39036539,124.1,124.04,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536744589,1.70113059,124.11,123.99,123.1003523]
["bitfinex-derivatives","SOLF0:USTF0",1769536744590,324.63000007,124.13,124.05,17.460923]
["bitfinex-derivatives","SOLF0:USTF0",1769536745391,16.83059598,124.12,124.05,17.460923]
["bitfinex-derivatives","SOLF0:USTF0",1769536746090,24.08999598,124.12,124.05,24.724223]
["bitfinex-derivatives","SOLF0:USTF0",1769536746591,15.12946539,124.11,124.05,24.724223]
["bitfinex-derivatives","SOLF0:USTF0",1769536746788,1.70113059,124.09,124.05,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536749688,1.70113059,124.07,124.03,23.02439241]
["bitfinex-derivatives","SOLF0:USTF0",1769536750086,1.70113059,124.07,124.03,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536750992,1.70113059,124.06,124.03,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536751492,1.70113059,124.07,124.03,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536752192,8.96283059,124.08,124.03,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536754096,1.70113059,124.07,124.03,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536754396,16.83059598,124.08,124.03,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536755994,24.09249598,124.08,124.03,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536760488,22.39136539,124.08,124.03,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536763500,24.09249598,124.08,124.03,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536766706,22.39136539,124.08,124.03,15.75979241]
["bitfinex-derivatives","SOLF0:USTF0",1769536770011,22.39136539,124.08,124.03,23.02429241]
["bitfinex-derivatives","SOLF0:USTF0",1769536775812,24.09249598,124.08,124.03,23.02429241]
["bitfinex-derivatives","SOLF0:USTF0",1769536787523,22.39136539,124.08,124.03,23.02429241]
["bitfinex-derivatives","SOLF0:USTF0",1769536788022,112.9284,124.12,124.01,1.70113059]
["bitfinex-derivatives","SOLF0:USTF0",1769536788023,17.1275123,124.06,124.01,15.07975121]
["bitfinex-derivatives","SOLF0:USTF0",1769536788321,15.42638171,124.06,124.01,15.07975121]
["bitfinex-derivatives","SOLF0:USTF0",1769536789026,22.68928171,124.06,124.01,22.34545121]
["bitfinex-derivatives","SOLF0:USTF0",1769536790524,15.42638171,124.06,124.01,22.34545121]
["bitfinex-derivatives","SOLF0:USTF0",1769536797136,15.42638171,124.06,124.02,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536799537,7.2624,124.07,124.02,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536799739,14.82859272,124.08,124.03,22.61057156]
["bitfinex-derivatives","SOLF0:USTF0",1769536800437,14.82859272,124.07,124.02,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769536801533,14.82859272,124.07,124.02,22.61127156]
["bitfinex-derivatives","SOLF0:USTF0",1769536802138,14.82859272,124.06,124.0,17.04674111]
["bitfinex-derivatives","SOLF0:USTF0",1769536802339,14.82859272,124.06,124.0,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536802535,14.82859272,124.05,124.0,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1769536802739,16.52926227,124.04,123.98,25.40822386]
["bitfinex-derivatives","SOLF0:USTF0",1769536802936,16.52926227,124.04,123.98,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536803940,16.52926227,124.02,123.96,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536804142,16.52926227,124.01,123.94,130.12764111]
["bitfinex-derivatives","SOLF0:USTF0",1769536804438,16.52926227,124.01,123.96,22.61477156]
["bitfinex-derivatives","SOLF0:USTF0",1769536804638,14.82859272,124.03,123.97,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536804839,14.82859272,124.03,123.98,17.04674111]
["bitfinex-derivatives","SOLF0:USTF0",1769536805238,14.82859272,124.05,124.0,24.31284111]
["bitfinex-derivatives","SOLF0:USTF0",1769536805445,14.82859272,124.07,124.01,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536805940,14.82859272,124.06,124.0,8.96676955]
["bitfinex-derivatives","SOLF0:USTF0",1769536806449,14.82859272,124.06,124.0,1.70066955]
["bitfinex-derivatives","SOLF0:USTF0",1769536807044,14.82859272,124.06,124.0,17.04674111]
["bitfinex-derivatives","SOLF0:USTF0",1769536807245,16.52926227,124.05,123.98,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536808136,14.82859272,124.05,124.0,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536809345,16.52926227,124.05,123.98,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536810942,22.09269272,124.04,123.98,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536811349,14.82859272,124.06,124.0,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536811546,1.70066955,124.07,124.01,17.04674111]
["bitfinex-derivatives","SOLF0:USTF0",1769536811845,16.52926227,124.05,123.99,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536812046,23.79266227,124.05,123.99,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536812244,16.52926227,124.03,123.95,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536812441,16.52926227,124.01,123.95,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536813945,16.52926227,124.01,123.95,22.61537156]
["bitfinex-derivatives","SOLF0:USTF0",1769536814150,16.52926227,124.01,123.95,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536814552,23.79506227,124.01,123.95,22.61537156]
["bitfinex-derivatives","SOLF0:USTF0",1769536814939,14.82859272,124.0,123.95,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536815344,16.52926227,123.99,123.93,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536816456,14.82859272,123.98,123.91,302.20607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536817049,14.82859272,123.98,123.92,22.61707156]
["bitfinex-derivatives","SOLF0:USTF0",1769536817354,8.96776955,123.99,123.93,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536817355,16.52926227,123.99,123.93,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536818949,16.52926227,123.99,123.93,22.61637156]
["bitfinex-derivatives","SOLF0:USTF0",1769536819458,23.79626227,123.99,123.93,22.61637156]
["bitfinex-derivatives","SOLF0:USTF0",1769536819954,14.82859272,123.98,123.93,22.61637156]
["bitfinex-derivatives","SOLF0:USTF0",1769536822151,22.09609272,123.98,123.93,15.34607156]
["bitfinex-derivatives","SOLF0:USTF0",1769536822453,14.82859272,123.98,123.91,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769536822657,14.82859272,123.98,123.91,22.61727156]
["bitfinex-derivatives","SOLF0:USTF0",1769536822850,7.2675,123.99,123.93,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769536823047,16.40445022,124.01,123.94,16.97985716]
["bitfinex-derivatives","SOLF0:USTF0",1769536823655,14.70378067,124.03,123.97,15.27918761]
["bitfinex-derivatives","SOLF0:USTF0",1769536824959,14.70378067,124.03,123.97,22.54698761]
["bitfinex-derivatives","SOLF0:USTF0",1769536825959,21.96838067,124.03,123.97,22.54698761]
["bitfinex-derivatives","SOLF0:USTF0",1769536826653,16.38062202,124.05,123.98,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536826859,16.38062202,124.04,123.98,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536827060,16.38062202,124.04,123.97,24.8605582]
["bitfinex-derivatives","SOLF0:USTF0",1769536828061,23.64472202,124.04,123.97,24.8605582]
["bitfinex-derivatives","SOLF0:USTF0",1769536828262,23.64472202,124.04,123.98,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536829255,14.67995247,124.03,123.98,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536829763,23.64522202,124.03,123.96,17.5927582]
["bitfinex-derivatives","SOLF0:USTF0",1769536830066,14.67995247,124.03,123.97,17.5927582]
["bitfinex-derivatives","SOLF0:USTF0",1769536830956,14.67995247,124.03,123.97,24.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1769536831567,21.94455247,124.03,123.97,24.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1769536832071,21.94455247,124.03,123.97,23.16018865]
["bitfinex-derivatives","SOLF0:USTF0",1769536832265,21.94455247,124.03,123.98,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536832868,21.94455247,124.03,123.97,23.16018865]
["bitfinex-derivatives","SOLF0:USTF0",1769536834870,16.38062202,123.99,123.93,17.5927582]
["bitfinex-derivatives","SOLF0:USTF0",1769536835168,14.67995247,123.99,123.93,17.5927582]
["bitfinex-derivatives","SOLF0:USTF0",1769536835963,14.67995247,123.99,123.93,24.8626582]
["bitfinex-derivatives","SOLF0:USTF0",1769536836464,14.67995247,123.99,123.94,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536836964,14.67995247,123.99,123.93,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769536837158,16.38062202,123.98,123.93,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1769536837362,16.38062202,123.98,123.9,17.5927582]
["bitfinex-derivatives","SOLF0:USTF0",1769536837766,16.38062202,123.95,123.88,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536838771,113.0542,123.98,123.87,282.02066955]
["bitfinex-derivatives","SOLF0:USTF0",1769536838772,14.67995247,123.97,123.9,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536838972,16.38062202,123.97,123.9,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536839668,262.88,123.98,123.9,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536839669,16.38062202,123.96,123.9,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536839859,23.64932202,123.96,123.9,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536840775,21.94925247,123.95,123.89,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769536841366,21.94925247,123.95,123.88,24.8661582]
["bitfinex-derivatives","SOLF0:USTF0",1769536841859,16.38062202,123.94,123.88,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769536842064,14.67995247,123.93,123.87,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1769536842369,14.67995247,123.93,123.87,23.16608865]
["bitfinex-derivatives","SOLF0:USTF0",1769536842968,1.70066955,123.92,123.87,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536843775,16.38062202,123.92,123.85,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536843976,23.65192202,123.92,123.85,23.16718865]
["bitfinex-derivatives","SOLF0:USTF0",1769536844175,16.38062202,123.9,123.83,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536844675,376.6119,123.92,123.83,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536844676,8.97436955,123.88,123.83,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536844868,23.65432202,123.88,123.81,17.5927582]
["bitfinex-derivatives","SOLF0:USTF0",1769536845477,21.95415247,123.87,123.81,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536846978,16.38062202,123.89,123.82,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536847876,23.65352202,123.89,123.82,23.16888865]
["bitfinex-derivatives","SOLF0:USTF0",1769536848068,279.80062202,123.91,123.83,17.5927582]
["bitfinex-derivatives","SOLF0:USTF0",1769536848878,287.07282202,123.91,123.84,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769536849070,287.07282202,123.91,123.83,17.5927582]
["bitfinex-derivatives","SOLF0:USTF0",1769536849682,21.95225247,123.9,123.83,24.8690582]
["bitfinex-derivatives","SOLF0:USTF0",1769536850179,16.38062202,123.89,123.83,23.16838865]
["bitfinex-derivatives","SOLF0:USTF0",1769536850583,14.67995247,123.88,123.81,24.8698582]
["bitfinex-derivatives","SOLF0:USTF0",1769536853682,21.95395247,123.87,123.81,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536853879,1.70637566,123.88,123.82,15.89208865]
["bitfinex-derivatives","SOLF0:USTF0",1769536854275,15.6472198,123.88,123.8,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536854478,15.6472198,123.88,123.81,22.86423638]
["bitfinex-derivatives","SOLF0:USTF0",1769536855077,22.9206198,123.88,123.82,22.86383638]
["bitfinex-derivatives","SOLF0:USTF0",1769536855282,22.9206198,123.88,123.82,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536856081,22.9198198,123.9,123.83,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536856680,15.6472198,123.9,123.83,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536857981,7.2729,123.89,123.83,22.86333638]
["bitfinex-derivatives","SOLF0:USTF0",1769536860390,15.6472198,123.9,123.84,17.29341204]
["bitfinex-derivatives","SOLF0:USTF0",1769536860684,440.32293562,123.95,123.87,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536860685,595.99343108,123.95,123.87,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536860886,7.2699,123.94,123.87,22.86083638]
["bitfinex-derivatives","SOLF0:USTF0",1769536861281,15.6472198,123.97,123.89,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536861482,15.6472198,123.97,123.91,22.85863638]
["bitfinex-derivatives","SOLF0:USTF0",1769536861688,15.6472198,124.01,123.94,1.70637566]
["bitfinex-derivatives","SOLF0:USTF0",1769536861985,15.6472198,124.01,123.93,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536861986,7.267,123.99,123.93,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536862178,22.9142198,123.99,123.93,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536864395,7.2661,124.01,123.94,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536864586,15.6472198,124.06,123.94,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536864886,6.71918774,124.05,123.97,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536865085,6.71918774,124.05,123.98,22.85443638]
["bitfinex-derivatives","SOLF0:USTF0",1769536865387,22.9102198,124.06,123.98,22.85443638]
["bitfinex-derivatives","SOLF0:USTF0",1769536865978,266.42,124.08,123.99,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536866184,128.5883198,124.11,124.0,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536866391,15.6472198,124.11,124.02,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536866590,22.9057198,124.14,124.04,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536866992,15.6472198,124.13,124.05,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536868193,15.6472198,124.13,124.02,113.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769536868194,267.82257542,124.15,124.06,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536868397,15.6472198,124.16,124.07,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536869297,15.6472198,124.14,124.04,19.93130868]
["bitfinex-derivatives","SOLF0:USTF0",1769536869492,15.6472198,124.14,124.05,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536870098,15.6472198,124.13,124.05,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536870695,22.9065198,124.13,124.05,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536871095,15.6472198,124.13,124.05,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536871898,22.9060198,124.13,124.05,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536872899,22.9069198,124.12,124.05,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536874701,15.6472198,124.12,124.05,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536874897,128.5468198,124.15,124.05,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536875902,7.259,124.13,124.05,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536876514,1.40237759,124.17,124.08,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536876805,128.5396198,124.16,124.08,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536877203,128.5622198,124.13,124.04,4.3442723]
["bitfinex-derivatives","SOLF0:USTF0",1769536878007,7.2595,124.12,124.04,4.3442723]
["bitfinex-derivatives","SOLF0:USTF0",1769536878406,15.6472198,124.16,124.04,4.3442723]
["bitfinex-derivatives","SOLF0:USTF0",1769536878810,15.6472198,124.16,124.05,112.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769536879212,15.6472198,124.16,124.06,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536879909,22.9044198,124.16,124.06,22.84963638]
["bitfinex-derivatives","SOLF0:USTF0",1769536880211,22.9044198,124.16,124.07,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536880212,15.6472198,124.16,124.07,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536880412,15.6472198,124.15,124.07,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536881216,7.2585,124.14,124.07,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536881612,7.2589,124.13,124.07,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536881914,129.93049739,124.17,124.07,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536882114,15.6472198,124.16,124.07,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536882613,15.6472198,124.16,124.05,112.9832]
["bitfinex-derivatives","SOLF0:USTF0",1769536882614,15.6472198,124.16,124.09,15.58703638]
["bitfinex-derivatives","SOLF0:USTF0",1769536882811,127.3820855,124.21,124.11,14.67770399]
["bitfinex-derivatives","SOLF0:USTF0",1769536883116,7.256,124.18,124.11,14.67770399]
["bitfinex-derivatives","SOLF0:USTF0",1769536883305,127.3984855,124.19,124.11,14.67770399]
["bitfinex-derivatives","SOLF0:USTF0",1769536883510,7.2584,124.14,124.08,14.67770399]
["bitfinex-derivatives","SOLF0:USTF0",1769536884014,127.4100855,124.18,124.08,14.67770399]
["bitfinex-derivatives","SOLF0:USTF0",1769536884316,7.2572,124.16,124.09,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536884517,14.5359855,124.18,124.09,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536885510,7.2566,124.17,124.09,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536885708,15.49893934,124.16,124.06,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536885910,15.49893934,124.16,124.07,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536886310,15.49893934,124.16,124.08,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536886826,7.2583,124.14,124.08,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536887040,15.49893934,124.15,124.08,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536887517,22.75683934,124.15,124.08,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536888019,7.2579,124.15,124.08,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536888607,7.2579,124.15,124.09,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536890216,22.75713934,124.14,124.07,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536891211,7.2588,124.13,124.07,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536892020,7.2594,124.12,124.05,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536892812,7.2594,124.12,124.02,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536892813,7.2605,124.1,124.02,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536894116,7.2605,124.1,124.03,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536895018,15.49893934,124.15,124.05,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536895513,7.2588,124.13,124.06,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769536895715,15.49893934,124.14,124.07,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536896821,7.2596,124.12,124.07,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536897016,15.49893934,124.14,124.07,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536897221,15.49893934,124.11,124.03,23.1496726]
["bitfinex-derivatives","SOLF0:USTF0",1769536898320,15.49893934,124.11,124.04,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536898921,7.2605,124.1,124.04,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536900324,7.2612,124.09,124.01,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536900726,7.2617,124.08,124.01,23.1513726]
["bitfinex-derivatives","SOLF0:USTF0",1769536900921,7.2617,124.08,124.01,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536901120,15.49893934,124.1,124.01,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536901921,7.2619,124.09,124.02,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769536902424,7.2619,124.09,123.98,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769536902425,7.2644,124.05,123.98,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769536902723,7.2644,124.05,123.98,23.1533726]
["bitfinex-derivatives","SOLF0:USTF0",1769536902925,19.84321164,124.07,123.99,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536903323,15.49893934,124.07,123.99,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536904036,22.76243934,124.07,124.0,23.1526726]
["bitfinex-derivatives","SOLF0:USTF0",1769536905824,22.76243934,124.07,123.97,113.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769536905825,15.49893934,124.06,123.98,15.8856726]
["bitfinex-derivatives","SOLF0:USTF0",1769536906426,22.76113934,124.09,124.0,23.1525726]
["bitfinex-derivatives","SOLF0:USTF0",1769536906626,6.46893873,124.08,124.0,23.1525726]
["bitfinex-derivatives","SOLF0:USTF0",1769536907028,21.96787807,124.08,124.0,23.1525726]
["bitfinex-derivatives","SOLF0:USTF0",1769536907232,15.49893934,124.08,124.0,23.1525726]
["bitfinex-derivatives","SOLF0:USTF0",1769536907826,15.49893934,124.05,123.99,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769536909832,22.76313934,124.05,123.98,23.1538726]
["bitfinex-derivatives","SOLF0:USTF0",1769536910029,22.76313934,124.05,123.96,302.6056726]
["bitfinex-derivatives","SOLF0:USTF0",1769536910030,15.49893934,124.05,123.96,302.6056726]
["bitfinex-derivatives","SOLF0:USTF0",1769536910432,15.49893934,124.04,123.96,302.6056726]
["bitfinex-derivatives","SOLF0:USTF0",1769536911541,15.49893934,124.03,123.96,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1769536911737,15.49893934,124.03,123.95,23.1551726]
["bitfinex-derivatives","SOLF0:USTF0",1769536913039,22.76493934,124.02,123.95,23.1551726]
["bitfinex-derivatives","SOLF0:USTF0",1769536915339,28.05846977,124.04,123.96,15.81610116]
["bitfinex-derivatives","SOLF0:USTF0",1769536915635,20.79336977,124.04,123.96,15.81610116]
["bitfinex-derivatives","SOLF0:USTF0",1769536916132,23.71550211,124.03,123.96,15.81610116]
["bitfinex-derivatives","SOLF0:USTF0",1769536917941,16.45010211,124.02,123.96,23.08550116]
["bitfinex-derivatives","SOLF0:USTF0",1769536919334,16.45010211,124.02,123.97,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769536919537,20.79336977,124.04,123.97,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769536920938,23.71560211,124.03,123.97,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769536921139,16.45010211,124.02,123.94,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769536921343,16.45010211,124.02,123.94,15.81610116]
["bitfinex-derivatives","SOLF0:USTF0",1769536921844,23.71540211,124.04,123.95,15.81610116]
["bitfinex-derivatives","SOLF0:USTF0",1769536922149,16.45010211,124.04,123.95,15.81610116]
["bitfinex-derivatives","SOLF0:USTF0",1769536923034,281.49010211,124.06,123.98,23.08430116]
["bitfinex-derivatives","SOLF0:USTF0",1769536923243,16.45010211,124.08,124.0,15.81610116]
["bitfinex-derivatives","SOLF0:USTF0",1769536923844,16.45010211,124.08,124.0,23.08270116]
["bitfinex-derivatives","SOLF0:USTF0",1769536924042,16.45010211,124.08,124.0,15.81610116]
["bitfinex-derivatives","SOLF0:USTF0",1769536925145,16.45010211,124.08,124.01,15.81610116]
["bitfinex-derivatives","SOLF0:USTF0",1769536925937,16.45010211,124.08,124.02,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769536927546,23.71280211,124.08,124.01,15.81610116]
["bitfinex-derivatives","SOLF0:USTF0",1769536928949,23.71280211,124.08,124.01,23.08260116]
["bitfinex-derivatives","SOLF0:USTF0",1769536930143,16.45010211,124.11,124.03,15.81610116]
["bitfinex-derivatives","SOLF0:USTF0",1769536930843,7.2613,124.1,124.03,15.81610116]
["bitfinex-derivatives","SOLF0:USTF0",1769536931239,16.45010211,124.08,123.97,113.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769536931550,16.45010211,124.08,123.94,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1769536931551,16.45010211,124.05,123.94,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1769536931855,7.2649,124.04,123.97,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769536932451,112.9742,124.08,123.94,398.7927]
["bitfinex-derivatives","SOLF0:USTF0",1769536932452,7.264,124.06,123.96,113.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769536932643,7.264,124.06,123.96,117.41756766]
["bitfinex-derivatives","SOLF0:USTF0",1769536932841,16.45010211,124.11,124.0,113.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769536933051,16.45010211,124.11,124.01,113.0314]
["bitfinex-derivatives","SOLF0:USTF0",1769536933248,16.45010211,124.14,124.04,13.64784981]
["bitfinex-derivatives","SOLF0:USTF0",1769536933449,7.26,124.13,124.06,20.91124981]
["bitfinex-derivatives","SOLF0:USTF0",1769536934066,23.71010211,124.13,124.06,13.64784981]
["bitfinex-derivatives","SOLF0:USTF0",1769536934755,23.71010211,124.13,124.06,20.91134981]
["bitfinex-derivatives","SOLF0:USTF0",1769536934954,7.2602,124.12,124.06,13.64784981]
["bitfinex-derivatives","SOLF0:USTF0",1769536936249,16.45010211,124.13,124.06,13.64784981]
["bitfinex-derivatives","SOLF0:USTF0",1769536936851,16.45010211,124.13,124.07,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769536937160,16.45010211,124.16,124.07,13.85363121]
["bitfinex-derivatives","SOLF0:USTF0",1769536937957,16.45010211,124.16,124.07,299.29363121]
["bitfinex-derivatives","SOLF0:USTF0",1769536938157,16.45010211,124.16,124.08,13.90366205]
["bitfinex-derivatives","SOLF0:USTF0",1769536938353,16.45010211,124.19,124.08,13.90366205]
["bitfinex-derivatives","SOLF0:USTF0",1769536938552,16.45010211,124.19,124.09,13.90366205]
["bitfinex-derivatives","SOLF0:USTF0",1769536938958,23.70620211,124.19,124.11,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1769536939956,16.45010211,124.18,124.1,14.00180662]
["bitfinex-derivatives","SOLF0:USTF0",1769536940854,16.45010211,124.17,124.1,21.26290662]
["bitfinex-derivatives","SOLF0:USTF0",1769536943564,16.45010211,124.17,124.11,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769536944464,16.45010211,124.17,124.11,21.50641134]
["bitfinex-derivatives","SOLF0:USTF0",1769536944758,16.96679041,124.19,124.11,14.24621134]
["bitfinex-derivatives","SOLF0:USTF0",1769536945357,16.96679041,124.22,124.14,14.29187988]
["bitfinex-derivatives","SOLF0:USTF0",1769536946366,16.96679041,124.22,124.15,301.77700622]
["bitfinex-derivatives","SOLF0:USTF0",1769536946564,24.22109041,124.22,124.15,301.77700622]
["bitfinex-derivatives","SOLF0:USTF0",1769536946965,16.96679041,124.22,124.15,301.77700622]
["bitfinex-derivatives","SOLF0:USTF0",1769536947160,16.96679041,124.22,124.15,309.03520622]
["bitfinex-derivatives","SOLF0:USTF0",1769536947468,16.96679041,124.22,124.11,117.28486766]
["bitfinex-derivatives","SOLF0:USTF0",1769536947469,16.96679041,124.22,124.13,14.38128117]
["bitfinex-derivatives","SOLF0:USTF0",1769536947671,16.96679041,124.22,124.14,14.38128117]
["bitfinex-derivatives","SOLF0:USTF0",1769536948066,16.96679041,124.22,124.14,21.64008117]
["bitfinex-derivatives","SOLF0:USTF0",1769536948365,16.96679041,124.22,124.14,14.38128117]
["bitfinex-derivatives","SOLF0:USTF0",1769536948965,16.96679041,124.22,124.15,302.74862256]
["bitfinex-derivatives","SOLF0:USTF0",1769536949159,16.96679041,124.27,124.18,14.46862256]
["bitfinex-derivatives","SOLF0:USTF0",1769536949360,16.96679041,124.27,124.21,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1769536949560,16.96679041,124.27,124.2,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1769536950067,16.96679041,124.27,124.2,295.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769536950263,16.96679041,124.27,124.2,303.01135443]
["bitfinex-derivatives","SOLF0:USTF0",1769536951570,16.96679041,124.27,124.17,117.22976766]
["bitfinex-derivatives","SOLF0:USTF0",1769536951571,16.96679041,124.24,124.17,14.55380557]
["bitfinex-derivatives","SOLF0:USTF0",1769536951868,16.96679041,124.24,124.17,303.89380557]
["bitfinex-derivatives","SOLF0:USTF0",1769536952063,16.96679041,124.24,124.18,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769536952269,16.96679041,124.24,124.17,303.89380557]
["bitfinex-derivatives","SOLF0:USTF0",1769536953158,16.96679041,124.24,124.18,21.89338069]
["bitfinex-derivatives","SOLF0:USTF0",1769536953361,16.96679041,124.27,124.19,14.63688069]
["bitfinex-derivatives","SOLF0:USTF0",1769536953763,16.96679041,124.27,124.21,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1769536955066,16.96679041,124.27,124.2,14.71813065]
["bitfinex-derivatives","SOLF0:USTF0",1769536955266,6.01003751,124.28,124.2,14.71813065]
["bitfinex-derivatives","SOLF0:USTF0",1769536955765,6.01003751,124.28,124.22,21.97223065]
["bitfinex-derivatives","SOLF0:USTF0",1769536955970,6.01003751,124.28,124.22,14.71813065]
["bitfinex-derivatives","SOLF0:USTF0",1769536956157,6.01003751,124.28,124.23,14.75791001]
["bitfinex-derivatives","SOLF0:USTF0",1769536956359,16.96679041,124.31,124.23,14.75791001]
["bitfinex-derivatives","SOLF0:USTF0",1769536957260,16.96679041,124.3,124.22,290.44]
["bitfinex-derivatives","SOLF0:USTF0",1769536957664,7.2508,124.28,124.22,290.44]
["bitfinex-derivatives","SOLF0:USTF0",1769536957869,16.96679041,124.28,124.21,305.45723381]
["bitfinex-derivatives","SOLF0:USTF0",1769536958371,24.21759041,124.28,124.21,305.45723381]
["bitfinex-derivatives","SOLF0:USTF0",1769536959666,16.96679041,124.3,124.22,14.87451547]
["bitfinex-derivatives","SOLF0:USTF0",1769536959972,18.36755922,124.32,124.22,14.87451547]
["bitfinex-derivatives","SOLF0:USTF0",1769536960872,7.249,124.31,124.24,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1769536961076,24.21579041,124.31,124.24,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1769536961374,16.96679041,124.31,124.23,14.95030365]
["bitfinex-derivatives","SOLF0:USTF0",1769536961578,16.96679041,124.31,124.25,14.95030365]
["bitfinex-derivatives","SOLF0:USTF0",1769536961777,7.248,124.33,124.25,14.95030365]
["bitfinex-derivatives","SOLF0:USTF0",1769536962074,24.21479041,124.33,124.25,14.95030365]
["bitfinex-derivatives","SOLF0:USTF0",1769536962268,16.96679041,124.31,124.24,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769536962473,16.96679041,124.31,124.24,306.32734911]
["bitfinex-derivatives","SOLF0:USTF0",1769536962671,16.96679041,124.31,124.24,306.28734911]
["bitfinex-derivatives","SOLF0:USTF0",1769536962872,16.96679041,124.31,124.26,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769536963178,16.96679041,124.31,124.24,306.42734911]
["bitfinex-derivatives","SOLF0:USTF0",1769536963378,16.96679041,124.31,124.26,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769536963767,16.96679041,124.33,124.26,22.27605121]
["bitfinex-derivatives","SOLF0:USTF0",1769536964065,112.7236,124.36,124.26,22.27605121]
["bitfinex-derivatives","SOLF0:USTF0",1769536964066,24.21289041,124.36,124.28,15.06041758]
["bitfinex-derivatives","SOLF0:USTF0",1769536964465,16.96679041,124.34,124.28,15.06041758]
["bitfinex-derivatives","SOLF0:USTF0",1769536964670,16.96679041,124.34,124.27,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1769536965072,16.96679041,124.34,124.27,255.59616447]
["bitfinex-derivatives","SOLF0:USTF0",1769536965273,16.96679041,124.34,124.28,15.09616447]
["bitfinex-derivatives","SOLF0:USTF0",1769536965479,16.96679041,124.34,124.27,293.22]
["bitfinex-derivatives","SOLF0:USTF0",1769536965672,118.45836019,124.37,124.27,315.56746447]
["bitfinex-derivatives","SOLF0:USTF0",1769536965989,16.96679041,124.36,124.27,308.31616447]
["bitfinex-derivatives","SOLF0:USTF0",1769536966171,7.2467,124.35,124.28,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1769536966485,16.96679041,124.36,124.28,15.13150989]
["bitfinex-derivatives","SOLF0:USTF0",1769536966675,24.21299041,124.36,124.3,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769536967274,24.21339041,124.35,124.28,22.38170989]
["bitfinex-derivatives","SOLF0:USTF0",1769536967474,16.96679041,124.35,124.28,15.13150989]
["bitfinex-derivatives","SOLF0:USTF0",1769536968487,16.96679041,124.41,124.32,15.20128701]
["bitfinex-derivatives","SOLF0:USTF0",1769536968680,16.96679041,124.41,124.32,308.50128701]
["bitfinex-derivatives","SOLF0:USTF0",1769536968984,16.96679041,124.41,124.33,15.20128701]
["bitfinex-derivatives","SOLF0:USTF0",1769536970081,24.21069041,124.4,124.33,15.20128701]
["bitfinex-derivatives","SOLF0:USTF0",1769536970381,16.96679041,124.39,124.28,15.26924744]
["bitfinex-derivatives","SOLF0:USTF0",1769536970582,16.96679041,124.38,124.3,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769536971380,24.21229041,124.37,124.29,22.55272263]
["bitfinex-derivatives","SOLF0:USTF0",1769536971586,24.21229041,124.37,124.29,317.55272263]
["bitfinex-derivatives","SOLF0:USTF0",1769536971882,24.21229041,124.37,124.29,22.55272263]
["bitfinex-derivatives","SOLF0:USTF0",1769536974384,16.96679041,124.37,124.3,22.65547968]
["bitfinex-derivatives","SOLF0:USTF0",1769536975079,16.63860551,124.36,124.28,317.94820855]
["bitfinex-derivatives","SOLF0:USTF0",1769536975978,23.88500551,124.36,124.28,317.94820855]
["bitfinex-derivatives","SOLF0:USTF0",1769536976180,23.88500551,124.36,124.29,15.46941131]
["bitfinex-derivatives","SOLF0:USTF0",1769536976483,16.63860551,124.36,124.29,22.71951131]
["bitfinex-derivatives","SOLF0:USTF0",1769536976785,16.63860551,124.36,124.29,319.53951131]
["bitfinex-derivatives","SOLF0:USTF0",1769536977478,23.88470551,124.36,124.29,319.53951131]
["bitfinex-derivatives","SOLF0:USTF0",1769536977678,23.88470551,124.36,124.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769536977679,16.63860551,124.35,124.27,313.74056139]
["bitfinex-derivatives","SOLF0:USTF0",1769536977881,23.88550551,124.35,124.27,313.74056139]
["bitfinex-derivatives","SOLF0:USTF0",1769536978683,16.63860551,124.34,124.27,16.50056139]
["bitfinex-derivatives","SOLF0:USTF0",1769536978881,16.63860551,124.34,124.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769536979283,16.63860551,124.32,124.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769536980784,16.63860551,124.35,124.27,16.59206915]
["bitfinex-derivatives","SOLF0:USTF0",1769536980985,16.63860551,124.35,124.28,22.87262447]
["bitfinex-derivatives","SOLF0:USTF0",1769536982183,23.88460551,124.37,124.29,15.65136163]
["bitfinex-derivatives","SOLF0:USTF0",1769536982387,23.88460551,124.37,124.3,15.65136163]
["bitfinex-derivatives","SOLF0:USTF0",1769536982692,16.63860551,124.37,124.31,15.65136163]
["bitfinex-derivatives","SOLF0:USTF0",1769536983988,23.88420551,124.37,124.31,15.65136163]
["bitfinex-derivatives","SOLF0:USTF0",1769536985594,16.63860551,124.37,124.31,15.65136163]
["bitfinex-derivatives","SOLF0:USTF0",1769536986690,16.63860551,124.41,124.33,23.01310728]
["bitfinex-derivatives","SOLF0:USTF0",1769536986897,1.39955761,124.42,124.35,15.79296974]
["bitfinex-derivatives","SOLF0:USTF0",1769536987093,16.63860551,124.45,124.35,15.79296974]
["bitfinex-derivatives","SOLF0:USTF0",1769536987291,16.63860551,124.45,124.37,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1769536987691,16.63860551,124.45,124.39,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769536987995,16.63860551,124.48,124.39,23.03716974]
["bitfinex-derivatives","SOLF0:USTF0",1769536988192,16.63860551,124.48,124.42,23.06246089]
["bitfinex-derivatives","SOLF0:USTF0",1769536988193,13.01487518,124.47,124.42,23.06246089]
["bitfinex-derivatives","SOLF0:USTF0",1769536988399,16.63860551,124.49,124.4,15.82026089]
["bitfinex-derivatives","SOLF0:USTF0",1769536988600,6.2914754,124.48,124.4,15.82026089]
["bitfinex-derivatives","SOLF0:USTF0",1769536988898,23.87730551,124.49,124.4,23.06366089]
["bitfinex-derivatives","SOLF0:USTF0",1769536989092,16.63860551,124.52,124.43,15.84721016]
["bitfinex-derivatives","SOLF0:USTF0",1769536989287,6.29223311,124.51,124.43,15.84721016]
["bitfinex-derivatives","SOLF0:USTF0",1769536989595,6.29223311,124.51,124.42,15.84721016]
["bitfinex-derivatives","SOLF0:USTF0",1769536989596,16.63860551,124.51,124.42,15.84721016]
["bitfinex-derivatives","SOLF0:USTF0",1769536990598,332.4550609,124.54,124.44,15.87410907]
["bitfinex-derivatives","SOLF0:USTF0",1769536990798,16.63860551,124.54,124.46,15.87410907]
["bitfinex-derivatives","SOLF0:USTF0",1769536990989,6.01003751,124.55,124.47,15.90031721]
["bitfinex-derivatives","SOLF0:USTF0",1769536991191,6.01003751,124.55,124.48,15.90031721]
["bitfinex-derivatives","SOLF0:USTF0",1769536992895,13.24533751,124.55,124.48,15.90031721]
["bitfinex-derivatives","SOLF0:USTF0",1769536993102,29.88394302,124.55,124.48,15.90031721]
["bitfinex-derivatives","SOLF0:USTF0",1769536993293,16.63860551,124.54,124.46,15.95204878]
["bitfinex-derivatives","SOLF0:USTF0",1769536993488,6.01003751,124.55,124.46,15.95204878]
["bitfinex-derivatives","SOLF0:USTF0",1769536993692,6.01003751,124.55,124.45,412.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769536993693,16.63860551,124.6,124.52,15.95204878]
["bitfinex-derivatives","SOLF0:USTF0",1769536993893,16.83919927,124.63,124.53,15.97727176]
["bitfinex-derivatives","SOLF0:USTF0",1769536994102,129.32029927,124.63,124.53,15.97727176]
["bitfinex-derivatives","SOLF0:USTF0",1769536994295,16.63860551,124.61,124.51,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769536994495,16.63860551,124.6,124.5,15.97727176]
["bitfinex-derivatives","SOLF0:USTF0",1769536994696,23.87160551,124.59,124.5,15.97727176]
["bitfinex-derivatives","SOLF0:USTF0",1769536995190,16.63860551,124.58,124.5,15.97727176]
["bitfinex-derivatives","SOLF0:USTF0",1769536996198,16.63860551,124.6,124.51,16.0270359]
["bitfinex-derivatives","SOLF0:USTF0",1769536996394,16.63860551,124.6,124.5,301.04]
["bitfinex-derivatives","SOLF0:USTF0",1769536996395,16.63860551,124.6,124.52,16.0270359]
["bitfinex-derivatives","SOLF0:USTF0",1769536997312,16.63860551,124.6,124.52,23.2634359]
["bitfinex-derivatives","SOLF0:USTF0",1769536997507,16.63860551,124.6,124.52,16.0270359]
["bitfinex-derivatives","SOLF0:USTF0",1769536997705,16.63860551,124.59,124.5,16.05145542]
["bitfinex-derivatives","SOLF0:USTF0",1769536997903,112.4946,124.61,124.5,16.05145542]
["bitfinex-derivatives","SOLF0:USTF0",1769536998107,16.63860551,124.6,124.51,16.07593101]
["bitfinex-derivatives","SOLF0:USTF0",1769536998506,7.2313,124.62,124.53,16.07593101]
["bitfinex-derivatives","SOLF0:USTF0",1769536998703,23.86990551,124.62,124.53,16.07593101]
["bitfinex-derivatives","SOLF0:USTF0",1769536999600,23.87040551,124.61,124.53,16.07593101]
["bitfinex-derivatives","SOLF0:USTF0",1769536999807,16.63860551,124.6,124.5,16.0998058]
["bitfinex-derivatives","SOLF0:USTF0",1769537000201,16.63860551,124.6,124.43,112.6463]
["bitfinex-derivatives","SOLF0:USTF0",1769537000202,16.63860551,124.5,124.4,16.12350294]
["bitfinex-derivatives","SOLF0:USTF0",1769537000402,16.63860551,124.53,124.44,16.12350294]
["bitfinex-derivatives","SOLF0:USTF0",1769537000998,16.63860551,124.53,124.45,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769537001201,23.87490551,124.53,124.44,16.12350294]
["bitfinex-derivatives","SOLF0:USTF0",1769537001398,23.87490551,124.53,124.41,128.81542404]
["bitfinex-derivatives","SOLF0:USTF0",1769537001399,16.63860551,124.53,124.41,128.81542404]
["bitfinex-derivatives","SOLF0:USTF0",1769537001614,16.63860551,124.53,124.42,16.14732404]
["bitfinex-derivatives","SOLF0:USTF0",1769537001821,7.2359,124.54,124.46,16.14732404]
["bitfinex-derivatives","SOLF0:USTF0",1769537002208,23.87450551,124.54,124.46,16.14732404]
["bitfinex-derivatives","SOLF0:USTF0",1769537002817,16.26099076,124.52,124.43,23.43244161]
["bitfinex-derivatives","SOLF0:USTF0",1769537003217,16.26099076,124.52,124.43,16.19084161]
["bitfinex-derivatives","SOLF0:USTF0",1769537003522,16.26099076,124.55,124.44,16.21360585]
["bitfinex-derivatives","SOLF0:USTF0",1769537004020,16.26099076,124.55,124.45,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769537004021,7.2358,124.54,124.45,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769537004213,24.07249425,124.54,124.45,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769537005015,112.5475,124.55,124.44,16.21360585]
["bitfinex-derivatives","SOLF0:USTF0",1769537005221,16.83669425,124.52,124.44,16.21360585]
["bitfinex-derivatives","SOLF0:USTF0",1769537006320,7.2375,124.51,124.44,16.21360585]
["bitfinex-derivatives","SOLF0:USTF0",1769537006526,16.83669425,124.52,124.44,16.21360585]
["bitfinex-derivatives","SOLF0:USTF0",1769537006727,16.83669425,124.55,124.46,23.54317885]
["bitfinex-derivatives","SOLF0:USTF0",1769537007528,16.83669425,124.55,124.47,23.56441065]
["bitfinex-derivatives","SOLF0:USTF0",1769537008219,24.07039425,124.58,124.48,112.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769537008427,16.83669425,124.6,124.5,16.34618546]
["bitfinex-derivatives","SOLF0:USTF0",1769537008625,16.83669425,124.6,124.51,16.34618546]
["bitfinex-derivatives","SOLF0:USTF0",1769537008926,16.83669425,124.6,124.52,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1769537009125,18.23400403,124.63,124.53,16.36715437]
["bitfinex-derivatives","SOLF0:USTF0",1769537009324,7.2311,124.62,124.54,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1769537009518,16.83669425,124.62,124.53,16.36715437]
["bitfinex-derivatives","SOLF0:USTF0",1769537009719,16.83669425,124.61,124.5,20.68576906]
["bitfinex-derivatives","SOLF0:USTF0",1769537009919,16.83669425,124.61,124.49,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1769537009920,16.83669425,124.6,124.51,16.38794061]
["bitfinex-derivatives","SOLF0:USTF0",1769537010124,18.23400403,124.63,124.53,16.38794061]
["bitfinex-derivatives","SOLF0:USTF0",1769537010428,16.83669425,124.66,124.54,16.38794061]
["bitfinex-derivatives","SOLF0:USTF0",1769537010722,16.83669425,124.62,124.51,16.38794061]
["bitfinex-derivatives","SOLF0:USTF0",1769537010929,16.83669425,124.61,124.51,16.38794061]
["bitfinex-derivatives","SOLF0:USTF0",1769537011326,16.83669425,124.61,124.52,16.40849915]
["bitfinex-derivatives","SOLF0:USTF0",1769537011533,16.83669425,124.64,124.54,16.40849915]
["bitfinex-derivatives","SOLF0:USTF0",1769537012030,16.83669425,124.63,124.54,16.40849915]
["bitfinex-derivatives","SOLF0:USTF0",1769537012326,16.83669425,124.62,124.52,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537012932,129.33009425,124.61,124.52,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537013124,16.83669425,124.61,124.52,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537013320,24.06859425,124.61,124.53,23.65266815]
["bitfinex-derivatives","SOLF0:USTF0",1769537013525,16.83669425,124.64,124.54,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537014235,16.83669425,124.63,124.54,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537014625,24.06839425,124.61,124.54,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537014831,24.06839425,124.61,124.52,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537015022,16.83669425,124.61,124.49,318.99666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537015223,7.2335,124.58,124.49,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537015428,7.2335,124.58,124.46,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537015429,16.83669425,124.56,124.46,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537015625,16.83669425,124.55,124.46,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537015828,16.83669425,124.55,124.46,23.65646815]
["bitfinex-derivatives","SOLF0:USTF0",1769537016025,16.83669425,124.54,124.43,214.01666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537016227,16.83669425,124.54,124.44,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537016634,7.2369,124.52,124.44,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537016833,16.83669425,124.54,124.44,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537017233,24.07249425,124.54,124.45,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537017936,7.2363,124.53,124.45,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537018230,16.83669425,124.53,124.43,204.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769537018432,16.83669425,124.53,124.44,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537020136,7.236,124.54,124.44,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537020435,7.236,124.54,124.45,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537020841,24.07269425,124.54,124.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1769537021643,24.07319425,124.53,124.45,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537022548,16.83669425,124.51,124.44,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1769537024942,16.83669425,124.51,124.42,23.65886815]
["bitfinex-derivatives","SOLF0:USTF0",1769537025443,16.83669425,124.49,124.4,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769537025643,16.83669425,124.48,124.36,129.12866815]
["bitfinex-derivatives","SOLF0:USTF0",1769537025842,16.83669425,124.46,124.36,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537026243,16.83669425,124.46,124.37,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1769537026446,16.83669425,124.45,124.36,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537026841,16.83669425,124.45,124.37,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537027246,16.83669425,124.48,124.38,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537027748,7.2392,124.48,124.38,23.66116815]
["bitfinex-derivatives","SOLF0:USTF0",1769537027936,7.2392,124.48,124.38,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537028540,7.2392,124.48,124.4,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1769537029242,112.5722,124.53,124.43,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537029243,4.31861469,124.53,124.43,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537029651,16.83669425,124.52,124.43,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537030549,24.07429425,124.51,124.43,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537030941,16.83669425,124.5,124.41,112.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769537031251,116.88491469,124.53,124.43,129.06866815]
["bitfinex-derivatives","SOLF0:USTF0",1769537031252,16.83669425,124.53,124.43,129.06866815]
["bitfinex-derivatives","SOLF0:USTF0",1769537032642,24.07349425,124.52,124.43,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537032838,21.15530894,124.52,124.41,112.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769537033042,16.83669425,124.51,124.41,112.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769537033246,16.83669425,124.51,124.41,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1769537033247,16.83669425,124.49,124.41,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1769537033442,16.83669425,124.49,124.4,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537033644,16.83669425,124.48,124.38,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537033838,7.2397,124.47,124.4,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769537034044,16.83669425,124.48,124.4,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769537034045,16.83669425,124.51,124.42,16.41666815]
["bitfinex-derivatives","SOLF0:USTF0",1769537034244,16.55981331,124.54,124.44,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537034651,16.55981331,124.52,124.44,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537035151,7.2376,124.51,124.44,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537035550,23.79781331,124.5,124.42,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1769537036044,16.55981331,124.49,124.41,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537036239,16.55981331,124.49,124.4,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769537037442,7.2398,124.47,124.4,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769537037647,16.55981331,124.47,124.38,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537039153,7.2403,124.46,124.39,24.26624351]
["bitfinex-derivatives","SOLF0:USTF0",1769537039354,133.46371015,124.5,124.39,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537039554,16.55981331,124.49,124.39,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537039750,23.79841331,124.49,124.41,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769537040056,129.13751331,124.52,124.42,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537040459,7.238,124.5,124.43,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1769537041457,7.238,124.5,124.43,24.26394351]
["bitfinex-derivatives","SOLF0:USTF0",1769537042252,16.55981331,124.52,124.44,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769537043755,16.55981331,124.51,124.43,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537043959,16.55981331,124.51,124.4,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537044457,7.2391,124.48,124.41,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1769537044658,16.55981331,124.49,124.41,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1769537045460,16.55981331,124.49,124.4,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537045461,7.2391,124.48,124.4,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537046546,16.55981331,124.49,124.41,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769537047259,16.55981331,124.47,124.37,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537048756,23.80011331,124.46,124.37,24.26704351]
["bitfinex-derivatives","SOLF0:USTF0",1769537048956,16.55981331,124.46,124.34,431.08904351]
["bitfinex-derivatives","SOLF0:USTF0",1769537049158,16.55981331,124.45,124.34,431.08904351]
["bitfinex-derivatives","SOLF0:USTF0",1769537049357,7.2421,124.43,124.36,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769537050165,23.80191331,124.43,124.36,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769537050666,7.2427,124.42,124.34,325.60884351]
["bitfinex-derivatives","SOLF0:USTF0",1769537051464,16.55981331,124.41,124.32,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769537051663,16.55981331,124.41,124.33,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537052866,16.55981331,124.41,124.33,24.26954351]
["bitfinex-derivatives","SOLF0:USTF0",1769537053965,7.2426,124.42,124.34,24.26884351]
["bitfinex-derivatives","SOLF0:USTF0",1769537054461,23.80241331,124.42,124.34,24.26884351]
["bitfinex-derivatives","SOLF0:USTF0",1769537055163,7.2418,124.44,124.35,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537055369,16.55981331,124.45,124.35,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537056261,16.55981331,124.45,124.37,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537057063,16.55981331,124.48,124.37,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537057261,7.2395,124.48,124.39,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537057463,16.55981331,124.51,124.41,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537058664,16.55981331,124.51,124.43,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769537058869,16.55981331,124.51,124.41,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537059570,7.238,124.5,124.43,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769537059966,7.238,124.5,124.41,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537059967,16.55981331,124.5,124.41,17.02214351]
["bitfinex-derivatives","SOLF0:USTF0",1769537060665,16.55981331,124.49,124.41,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1769537061770,7.2392,124.48,124.41,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1769537062567,23.79951331,124.47,124.39,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769537062871,16.55981331,124.47,124.39,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769537064675,17.34289957,124.45,124.37,325.12714351]
["bitfinex-derivatives","SOLF0:USTF0",1769537065276,24.58379957,124.45,124.37,325.12714351]
["bitfinex-derivatives","SOLF0:USTF0",1769537065463,17.34289957,124.45,124.38,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769537065663,17.34289957,124.48,124.39,16.24658575]
["bitfinex-derivatives","SOLF0:USTF0",1769537066975,24.58289957,124.47,124.39,23.49058575]
["bitfinex-derivatives","SOLF0:USTF0",1769537067567,17.34289957,124.46,124.39,23.49058575]
["bitfinex-derivatives","SOLF0:USTF0",1769537069169,24.58319957,124.46,124.39,23.49058575]
["bitfinex-derivatives","SOLF0:USTF0",1769537070381,24.58319957,124.46,124.39,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1769537070875,7.2395,124.48,124.39,16.24658575]
["bitfinex-derivatives","SOLF0:USTF0",1769537071680,17.34289957,124.49,124.42,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769537072870,24.58139957,124.49,124.42,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769537073776,17.34289957,124.52,124.43,23.48858575]
["bitfinex-derivatives","SOLF0:USTF0",1769537073976,23.65761668,124.51,124.43,23.48858575]
["bitfinex-derivatives","SOLF0:USTF0",1769537074167,6.31471711,124.5,124.43,23.48858575]
["bitfinex-derivatives","SOLF0:USTF0",1769537074372,17.34289957,124.51,124.43,23.48858575]
["bitfinex-derivatives","SOLF0:USTF0",1769537074673,7.2386,124.49,124.43,16.24658575]
["bitfinex-derivatives","SOLF0:USTF0",1769537074874,24.58149957,124.49,124.41,16.24658575]
["bitfinex-derivatives","SOLF0:USTF0",1769537076079,24.58149957,124.49,124.42,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769537076672,24.58199957,124.48,124.41,16.24658575]
["bitfinex-derivatives","SOLF0:USTF0",1769537077280,24.58199957,124.48,124.41,23.48968575]
["bitfinex-derivatives","SOLF0:USTF0",1769537079582,17.34289957,124.48,124.42,23.48898575]
["bitfinex-derivatives","SOLF0:USTF0",1769537080176,17.34289957,124.48,124.4,23.48978575]
["bitfinex-derivatives","SOLF0:USTF0",1769537080888,24.58309957,124.46,124.37,16.24658575]
["bitfinex-derivatives","SOLF0:USTF0",1769537081883,24.58309957,124.46,124.39,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769537083483,112.5838,124.51,124.38,16.24658575]
["bitfinex-derivatives","SOLF0:USTF0",1769537083484,17.34289957,124.52,124.42,16.24658575]
["bitfinex-derivatives","SOLF0:USTF0",1769537083681,17.34289957,124.52,124.43,16.24658575]
["bitfinex-derivatives","SOLF0:USTF0",1769537084887,24.57989957,124.52,124.44,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1769537085090,368.974,124.55,124.44,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1769537085091,17.34289957,124.55,124.45,16.24658575]
["bitfinex-derivatives","SOLF0:USTF0",1769537085595,17.34289957,124.55,124.48,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769537087486,17.34289957,124.54,124.46,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769537087899,17.34289957,124.54,124.46,23.48648575]
["bitfinex-derivatives","SOLF0:USTF0",1769537089092,17.34289957,124.54,124.47,23.48588575]
["bitfinex-derivatives","SOLF0:USTF0",1769537089389,17.34289957,124.54,124.47,16.24658575]
["bitfinex-derivatives","SOLF0:USTF0",1769537089887,17.34289957,124.54,124.48,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1769537090685,17.34289957,124.54,124.47,16.24658575]
["bitfinex-derivatives","SOLF0:USTF0",1769537091689,17.34289957,124.54,124.47,23.48618575]
["bitfinex-derivatives","SOLF0:USTF0",1769537091690,24.57859957,124.54,124.47,23.48618575]
["bitfinex-derivatives","SOLF0:USTF0",1769537092193,368.633,124.57,124.45,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769537092194,17.34289957,124.52,124.45,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769537092889,24.57969957,124.52,124.44,16.24658575]
["bitfinex-derivatives","SOLF0:USTF0",1769537093192,17.34289957,124.52,124.44,16.24658575]
["bitfinex-derivatives","SOLF0:USTF0",1769537093392,17.34289957,124.52,124.43,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769537094890,24.21024154,124.51,124.43,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769537095386,24.21214154,124.48,124.39,16.99833307]
["bitfinex-derivatives","SOLF0:USTF0",1769537096090,24.21254154,124.47,124.39,24.24213307]
["bitfinex-derivatives","SOLF0:USTF0",1769537096391,16.97274154,124.47,124.39,16.99833307]
["bitfinex-derivatives","SOLF0:USTF0",1769537096594,16.97274154,124.47,124.4,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1769537096796,16.97274154,124.47,124.4,24.23771165]
["bitfinex-derivatives","SOLF0:USTF0",1769537097592,16.97274154,124.47,124.41,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769537097792,16.97274154,124.49,124.41,24.23286873]
["bitfinex-derivatives","SOLF0:USTF0",1769537098993,16.97274154,124.48,124.41,16.98996873]
["bitfinex-derivatives","SOLF0:USTF0",1769537099391,16.97274154,124.47,124.39,16.98169411]
["bitfinex-derivatives","SOLF0:USTF0",1769537100289,24.21244154,124.47,124.39,24.22589411]
["bitfinex-derivatives","SOLF0:USTF0",1769537100690,16.97274154,124.47,124.39,16.98169411]
["bitfinex-derivatives","SOLF0:USTF0",1769537101385,16.97274154,124.47,124.36,16.97357404]
["bitfinex-derivatives","SOLF0:USTF0",1769537101386,16.97274154,124.43,124.36,16.97357404]
["bitfinex-derivatives","SOLF0:USTF0",1769537101990,16.97274154,124.43,124.37,16.96966172]
["bitfinex-derivatives","SOLF0:USTF0",1769537102698,16.97274154,124.46,124.37,16.96966172]
["bitfinex-derivatives","SOLF0:USTF0",1769537103996,24.21434154,124.44,124.37,16.96966172]
["bitfinex-derivatives","SOLF0:USTF0",1769537104586,24.21434154,124.44,124.37,24.21506172]
["bitfinex-derivatives","SOLF0:USTF0",1769537105197,16.97274154,124.44,124.37,24.21506172]
["bitfinex-derivatives","SOLF0:USTF0",1769537105598,16.97274154,124.47,124.39,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1769537106286,16.97274154,124.44,124.37,24.21476172]
["bitfinex-derivatives","SOLF0:USTF0",1769537107496,16.97274154,124.43,124.36,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1769537107889,16.97274154,124.43,124.34,16.95088951]
["bitfinex-derivatives","SOLF0:USTF0",1769537108899,24.21474154,124.43,124.35,24.19038382]
["bitfinex-derivatives","SOLF0:USTF0",1769537109893,24.21474154,124.43,124.36,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1769537110593,16.97274154,124.42,124.34,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1769537110990,16.97274154,124.42,124.34,24.18372146]
["bitfinex-derivatives","SOLF0:USTF0",1769537111794,7.2433,124.41,124.34,16.93702146]
["bitfinex-derivatives","SOLF0:USTF0",1769537112002,16.97274154,124.42,124.34,16.93702146]
["bitfinex-derivatives","SOLF0:USTF0",1769537112892,7.2432,124.41,124.34,24.18422146]
["bitfinex-derivatives","SOLF0:USTF0",1769537113090,116.95967836,124.44,124.31,16.93014836]
["bitfinex-derivatives","SOLF0:USTF0",1769537113091,16.97274154,124.4,124.31,16.93014836]
["bitfinex-derivatives","SOLF0:USTF0",1769537113292,16.97274154,124.4,124.32,16.93014836]
["bitfinex-derivatives","SOLF0:USTF0",1769537113597,16.97274154,124.4,124.34,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1769537116092,277.77524154,124.43,124.35,24.16634325]
["bitfinex-derivatives","SOLF0:USTF0",1769537116293,16.97274154,124.42,124.35,24.16634325]
["bitfinex-derivatives","SOLF0:USTF0",1769537117200,16.97274154,124.42,124.35,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769537117902,24.21554154,124.42,124.35,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769537118593,24.21594154,124.41,124.35,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769537118903,16.97274154,124.4,124.32,16.91324422]
["bitfinex-derivatives","SOLF0:USTF0",1769537119094,24.21714154,124.39,124.32,16.91324422]
["bitfinex-derivatives","SOLF0:USTF0",1769537119288,16.97274154,124.39,124.32,16.91324422]
["bitfinex-derivatives","SOLF0:USTF0",1769537120103,16.97274154,124.39,124.29,16.90670878]
["bitfinex-derivatives","SOLF0:USTF0",1769537120898,24.21774154,124.38,124.31,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769537121897,16.97274154,124.37,124.31,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769537122993,16.97274154,124.37,124.29,16.90670878]
["bitfinex-derivatives","SOLF0:USTF0",1769537122994,17.36454362,124.36,124.29,16.90670878]
["bitfinex-derivatives","SOLF0:USTF0",1769537125004,17.36454362,124.36,124.29,24.15670878]
["bitfinex-derivatives","SOLF0:USTF0",1769537125503,17.67242341,124.39,124.29,16.90670878]
["bitfinex-derivatives","SOLF0:USTF0",1769537125709,17.67242341,124.39,124.3,16.26593615]
["bitfinex-derivatives","SOLF0:USTF0",1769537126005,17.67242341,124.39,124.32,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1769537126503,7.2436,124.41,124.34,23.51293615]
["bitfinex-derivatives","SOLF0:USTF0",1769537127000,17.67242341,124.4,124.32,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1769537127399,17.67242341,124.4,124.3,16.26593615]
["bitfinex-derivatives","SOLF0:USTF0",1769537128009,17.67242341,124.37,124.3,16.26593615]
["bitfinex-derivatives","SOLF0:USTF0",1769537128701,24.91812341,124.37,124.3,23.51543615]
["bitfinex-derivatives","SOLF0:USTF0",1769537128908,17.67242341,124.37,124.3,23.51543615]
["bitfinex-derivatives","SOLF0:USTF0",1769537129211,17.67242341,124.37,124.3,16.26593615]
["bitfinex-derivatives","SOLF0:USTF0",1769537131000,17.67242341,124.37,124.31,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769537131305,17.67242341,124.37,124.3,16.26593615]
["bitfinex-derivatives","SOLF0:USTF0",1769537131503,24.91802341,124.37,124.3,16.26593615]
["bitfinex-derivatives","SOLF0:USTF0",1769537131700,17.67242341,124.39,124.3,16.26593615]
["bitfinex-derivatives","SOLF0:USTF0",1769537132205,17.67242341,124.37,124.3,23.51533615]
["bitfinex-derivatives","SOLF0:USTF0",1769537132708,17.67242341,124.39,124.32,16.26593615]
["bitfinex-derivatives","SOLF0:USTF0",1769537133902,24.91682341,124.39,124.32,16.26593615]
["bitfinex-derivatives","SOLF0:USTF0",1769537134205,17.67242341,124.38,124.32,16.26593615]
["bitfinex-derivatives","SOLF0:USTF0",1769537136104,17.67242341,124.38,124.32,23.51423615]
["bitfinex-derivatives","SOLF0:USTF0",1769537137608,19.36486114,124.38,124.32,23.51423615]
["bitfinex-derivatives","SOLF0:USTF0",1769537139110,19.36486114,124.38,124.32,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1769537139311,112.6665,124.42,124.28,17.95837388]
["bitfinex-derivatives","SOLF0:USTF0",1769537139312,19.36486114,124.36,124.28,17.95837388]
["bitfinex-derivatives","SOLF0:USTF0",1769537140908,19.36486114,124.36,124.3,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769537141100,19.36486114,124.34,124.28,16.26593615]
["bitfinex-derivatives","SOLF0:USTF0",1769537141803,1.69243773,124.36,124.28,17.95837388]
["bitfinex-derivatives","SOLF0:USTF0",1769537142010,19.36486114,124.38,124.3,17.95837388]
["bitfinex-derivatives","SOLF0:USTF0",1769537142311,7.2455,124.37,124.31,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769537142510,7.2455,124.37,124.31,23.51483615]
["bitfinex-derivatives","SOLF0:USTF0",1769537142908,7.2455,124.37,124.32,1.69243773]
["bitfinex-derivatives","SOLF0:USTF0",1769537144705,7.2455,124.37,124.31,16.26593615]
["bitfinex-derivatives","SOLF0:USTF0",1769537145012,24.91792341,124.37,124.31,16.26593615]
["bitfinex-derivatives","SOLF0:USTF0",1769537147922,24.91792341,124.37,124.31,23.51473615]
["bitfinex-derivatives","SOLF0:USTF0",1769537148111,17.67242341,124.37,124.31,16.26593615]
["bitfinex-derivatives","SOLF0:USTF0",1769537148303,7.2449,124.38,124.32,17.95837388]
["bitfinex-derivatives","SOLF0:USTF0",1769537148911,24.91732341,124.38,124.32,25.20667388]
["bitfinex-derivatives","SOLF0:USTF0",1769537152317,24.91732341,124.38,124.32,23.51423615]
["bitfinex-derivatives","SOLF0:USTF0",1769537152915,24.91792341,124.37,124.31,8.94133773]
["bitfinex-derivatives","SOLF0:USTF0",1769537153118,19.36486114,124.37,124.31,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769537153319,19.36486114,124.37,124.29,1.69243773]
["bitfinex-derivatives","SOLF0:USTF0",1769537153618,7.2469,124.35,124.29,8.94203773]
["bitfinex-derivatives","SOLF0:USTF0",1769537153818,8.93933773,124.35,124.29,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769537154214,8.93933773,124.35,124.27,17.95837388]
["bitfinex-derivatives","SOLF0:USTF0",1769537154215,7.2473,124.34,124.27,17.95837388]
["bitfinex-derivatives","SOLF0:USTF0",1769537154916,23.9364629,124.34,124.27,17.95837388]
["bitfinex-derivatives","SOLF0:USTF0",1769537155516,7.2478,124.33,124.27,17.95837388]
["bitfinex-derivatives","SOLF0:USTF0",1769537155914,7.2478,124.33,124.27,25.20967388]
["bitfinex-derivatives","SOLF0:USTF0",1769537156115,16.6891629,124.36,124.29,18.21728611]
["bitfinex-derivatives","SOLF0:USTF0",1769537157017,7.2467,124.35,124.29,18.21728611]
["bitfinex-derivatives","SOLF0:USTF0",1769537157614,7.2467,124.35,124.29,18.21778469]
["bitfinex-derivatives","SOLF0:USTF0",1769537157816,16.6891629,124.34,124.29,1.69293631]
["bitfinex-derivatives","SOLF0:USTF0",1769537158114,16.6891629,124.34,124.27,1.69293631]
["bitfinex-derivatives","SOLF0:USTF0",1769537158318,16.6891629,124.34,124.27,18.21778469]
["bitfinex-derivatives","SOLF0:USTF0",1769537158819,7.2481,124.33,124.27,18.21778469]
["bitfinex-derivatives","SOLF0:USTF0",1769537159021,7.2481,124.33,124.27,25.46898469]
["bitfinex-derivatives","SOLF0:USTF0",1769537160020,23.9364629,124.34,124.28,16.52484838]
["bitfinex-derivatives","SOLF0:USTF0",1769537160221,16.6891629,124.36,124.29,25.46788469]
["bitfinex-derivatives","SOLF0:USTF0",1769537160522,22.90174032,124.35,124.29,25.46788469]
["bitfinex-derivatives","SOLF0:USTF0",1769537160718,16.6891629,124.35,124.29,25.46788469]
["bitfinex-derivatives","SOLF0:USTF0",1769537161617,23.9358629,124.35,124.29,25.46788469]
["bitfinex-derivatives","SOLF0:USTF0",1769537166021,1.69293631,124.37,124.25,18.21778469]
["bitfinex-derivatives","SOLF0:USTF0",1769537166022,16.6891629,124.32,124.25,18.21778469]
["bitfinex-derivatives","SOLF0:USTF0",1769537167118,7.2484,124.32,124.25,25.47028469]
["bitfinex-derivatives","SOLF0:USTF0",1769537167324,18.38209921,124.31,124.25,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769537169029,25.63119921,124.31,124.25,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769537170325,18.38209921,124.31,124.25,23.77734838]
["bitfinex-derivatives","SOLF0:USTF0",1769537170532,23.9375629,124.33,124.26,23.77674838]
["bitfinex-derivatives","SOLF0:USTF0",1769537170731,16.6891629,124.33,124.27,1.69293631]
["bitfinex-derivatives","SOLF0:USTF0",1769537171223,1.69293631,124.37,124.29,18.21778469]
["bitfinex-derivatives","SOLF0:USTF0",1769537171421,18.38209921,124.38,124.31,1.69293631]
["bitfinex-derivatives","SOLF0:USTF0",1769537172217,16.6891629,124.36,124.3,16.52484838]
["bitfinex-derivatives","SOLF0:USTF0",1769537173023,16.6891629,124.36,124.3,23.77434838]
["bitfinex-derivatives","SOLF0:USTF0",1769537173731,16.6891629,124.36,124.31,8.94183631]
["bitfinex-derivatives","SOLF0:USTF0",1769537173923,18.38209921,124.38,124.31,8.94183631]
["bitfinex-derivatives","SOLF0:USTF0",1769537175032,25.62709921,124.38,124.31,8.94183631]
["bitfinex-derivatives","SOLF0:USTF0",1769537175231,16.6891629,124.37,124.31,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769537175428,16.6891629,124.37,124.3,16.52484838]
["bitfinex-derivatives","SOLF0:USTF0",1769537176330,16.6891629,124.35,124.28,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769537177226,16.6891629,124.33,124.27,1.69293631]
["bitfinex-derivatives","SOLF0:USTF0",1769537177434,1.69293631,124.34,124.25,16.52484838]
["bitfinex-derivatives","SOLF0:USTF0",1769537177435,1.69293631,124.3,124.25,16.52484838]
["bitfinex-derivatives","SOLF0:USTF0",1769537177631,16.6891629,124.31,124.25,16.52484838]
["bitfinex-derivatives","SOLF0:USTF0",1769537178433,16.6891629,124.31,124.25,23.77714838]
["bitfinex-derivatives","SOLF0:USTF0",1769537179037,25.63109921,124.31,124.24,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1769537179221,25.63109921,124.31,124.24,23.77784838]
["bitfinex-derivatives","SOLF0:USTF0",1769537179424,25.63109921,124.31,124.23,1.69293631]
["bitfinex-derivatives","SOLF0:USTF0",1769537179425,16.6891629,124.3,124.22,18.21778469]
["bitfinex-derivatives","SOLF0:USTF0",1769537179628,1.69293631,124.29,124.22,18.21778469]
["bitfinex-derivatives","SOLF0:USTF0",1769537180234,18.38209921,124.29,124.22,18.21778469]
["bitfinex-derivatives","SOLF0:USTF0",1769537180929,18.38209921,124.29,124.22,16.52484838]
["bitfinex-derivatives","SOLF0:USTF0",1769537180930,16.6891629,124.29,124.22,16.52484838]
["bitfinex-derivatives","SOLF0:USTF0",1769537181130,18.38209921,124.28,124.2,16.52484838]
["bitfinex-derivatives","SOLF0:USTF0",1769537181430,18.38209921,124.28,124.18,613.5934015]
["bitfinex-derivatives","SOLF0:USTF0",1769537181431,18.38209921,124.26,124.18,313.66094838]
["bitfinex-derivatives","SOLF0:USTF0",1769537181633,18.38209921,124.26,124.18,315.35388469]
["bitfinex-derivatives","SOLF0:USTF0",1769537181936,25.63409921,124.26,124.19,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1769537182135,1.69293631,124.31,124.23,16.7458724]
["bitfinex-derivatives","SOLF0:USTF0",1769537182431,18.38209921,124.31,124.23,16.7458724]
["bitfinex-derivatives","SOLF0:USTF0",1769537182636,25.63239921,124.29,124.22,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769537182936,17.41163751,124.28,124.22,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769537184638,17.41163751,124.28,124.22,22.32138098]
["bitfinex-derivatives","SOLF0:USTF0",1769537185530,17.2932402,124.31,124.23,15.06982275]
["bitfinex-derivatives","SOLF0:USTF0",1769537186939,17.2932402,124.31,124.24,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1769537190641,24.5422402,124.31,124.24,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1769537190848,17.2932402,124.3,124.24,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1769537191739,17.2932402,124.3,124.24,22.33687854]
["bitfinex-derivatives","SOLF0:USTF0",1769537195640,17.2932402,124.3,124.25,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1769537197448,17.2932402,124.3,124.26,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769537198347,17.2932402,124.3,124.24,22.33657854]
["bitfinex-derivatives","SOLF0:USTF0",1769537198739,17.2932402,124.3,124.24,15.08397854]
["bitfinex-derivatives","SOLF0:USTF0",1769537199340,17.23183403,124.38,124.27,15.1074651]
["bitfinex-derivatives","SOLF0:USTF0",1769537199552,23.33179129,124.37,124.27,15.1074651]
["bitfinex-derivatives","SOLF0:USTF0",1769537199751,17.23183403,124.37,124.27,15.1074651]
["bitfinex-derivatives","SOLF0:USTF0",1769537200753,17.23183403,124.35,124.25,15.10955387]
["bitfinex-derivatives","SOLF0:USTF0",1769537201250,17.23183403,124.33,124.26,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769537202451,17.23183403,124.33,124.26,22.36497994]
["bitfinex-derivatives","SOLF0:USTF0",1769537203253,17.23183403,124.33,124.27,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769537203646,18.92567603,124.33,124.27,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769537205452,26.17357603,124.33,124.26,15.11317994]
["bitfinex-derivatives","SOLF0:USTF0",1769537206049,17.23183403,124.32,124.26,15.11317994]
["bitfinex-derivatives","SOLF0:USTF0",1769537206955,24.48023403,124.32,124.26,15.11317994]
["bitfinex-derivatives","SOLF0:USTF0",1769537207657,26.17467603,124.31,124.24,24.06839532]
["bitfinex-derivatives","SOLF0:USTF0",1769537207961,26.17467603,124.31,124.24,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1769537207962,17.23183403,124.3,124.24,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1769537210153,17.23183403,124.3,124.23,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769537210154,18.92567603,124.29,124.23,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769537210357,18.92567603,124.27,124.21,287.36]
["bitfinex-derivatives","SOLF0:USTF0",1769537210559,18.92567603,124.27,124.2,15.12644477]
["bitfinex-derivatives","SOLF0:USTF0",1769537210756,1.693842,124.31,124.24,15.12644477]
["bitfinex-derivatives","SOLF0:USTF0",1769537210960,18.92567603,124.31,124.24,15.12644477]
["bitfinex-derivatives","SOLF0:USTF0",1769537211958,18.92567603,124.31,124.24,16.82028677]
["bitfinex-derivatives","SOLF0:USTF0",1769537212168,18.92567603,124.31,124.25,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1769537214566,17.23183403,124.31,124.25,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1769537216156,17.02040121,124.3,124.25,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1769537221469,17.02040121,124.3,124.23,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769537221470,17.02040121,124.28,124.23,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769537222667,17.02040121,124.28,124.22,16.82563833]
["bitfinex-derivatives","SOLF0:USTF0",1769537222668,17.02040121,124.28,124.22,8.94849464]
["bitfinex-derivatives","SOLF0:USTF0",1769537223270,17.02040121,124.27,124.21,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769537223465,18.71469585,124.27,124.2,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537224261,18.71469585,124.27,124.18,303.40864306]
["bitfinex-derivatives","SOLF0:USTF0",1769537224862,17.02040121,124.24,124.18,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537225762,17.02040121,124.24,124.18,24.08788909]
["bitfinex-derivatives","SOLF0:USTF0",1769537225959,17.02040121,124.25,124.19,15.13729445]
["bitfinex-derivatives","SOLF0:USTF0",1769537227977,17.02040121,124.25,124.19,22.39309445]
["bitfinex-derivatives","SOLF0:USTF0",1769537228168,17.02040121,124.25,124.18,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537228979,17.02040121,124.25,124.18,16.83593269]
["bitfinex-derivatives","SOLF0:USTF0",1769537229880,17.02040121,124.25,124.19,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769537231673,17.02040121,124.25,124.2,8.94969464]
["bitfinex-derivatives","SOLF0:USTF0",1769537232070,17.02040121,124.25,124.2,24.09711802]
["bitfinex-derivatives","SOLF0:USTF0",1769537232777,17.02040121,124.29,124.22,16.84171802]
["bitfinex-derivatives","SOLF0:USTF0",1769537232964,17.02040121,124.29,124.24,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537235779,17.02040121,124.29,124.24,8.94729464]
["bitfinex-derivatives","SOLF0:USTF0",1769537237172,17.02040121,124.29,124.24,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537238277,18.71469585,124.28,124.19,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537238478,17.02040121,124.25,124.19,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537238781,17.02040121,124.27,124.21,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537239474,17.02040121,124.27,124.21,8.94899464]
["bitfinex-derivatives","SOLF0:USTF0",1769537239872,17.02040121,124.27,124.19,16.2103263]
["bitfinex-derivatives","SOLF0:USTF0",1769537239873,17.02040121,124.27,124.23,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537240987,17.02040121,124.27,124.22,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537241182,18.71469585,124.27,124.2,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537241379,17.02040121,124.27,124.2,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537241886,17.02040121,124.26,124.19,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537242486,17.02040121,124.26,124.19,8.95019464]
["bitfinex-derivatives","SOLF0:USTF0",1769537243689,24.27260121,124.26,124.2,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769537243890,24.27260121,124.26,124.2,8.94969464]
["bitfinex-derivatives","SOLF0:USTF0",1769537245190,17.02040121,124.26,124.21,8.94909464]
["bitfinex-derivatives","SOLF0:USTF0",1769537245391,17.02040121,124.26,124.22,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537245594,23.68160741,124.28,124.22,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537245987,23.68160741,124.28,124.23,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537246392,23.68030741,124.3,124.24,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537247384,23.68030741,124.3,124.24,8.94729464]
["bitfinex-derivatives","SOLF0:USTF0",1769537247694,16.43030741,124.3,124.26,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537250891,16.43030741,124.3,124.25,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1769537251096,16.43030741,124.3,124.25,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537253897,16.43030741,124.3,124.25,8.94679464]
["bitfinex-derivatives","SOLF0:USTF0",1769537254501,16.43030741,124.32,124.26,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769537254699,16.43030741,124.32,124.25,18.81985323]
["bitfinex-derivatives","SOLF0:USTF0",1769537255902,16.43030741,124.32,124.27,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769537257298,1.40048695,124.35,124.29,18.81985323]
["bitfinex-derivatives","SOLF0:USTF0",1769537257499,16.43030741,124.35,124.29,18.81985323]
["bitfinex-derivatives","SOLF0:USTF0",1769537257901,16.43030741,124.35,124.29,26.06985323]
["bitfinex-derivatives","SOLF0:USTF0",1769537258599,16.43030741,124.35,124.31,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537258905,16.43030741,124.37,124.31,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537259604,16.43030741,124.37,124.32,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1769537260304,16.43030741,124.37,124.31,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537260998,16.43030741,124.36,124.27,129.92195859]
["bitfinex-derivatives","SOLF0:USTF0",1769537261207,16.43030741,124.36,124.29,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537261503,16.43030741,124.38,124.31,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537262998,16.43030741,124.37,124.31,8.94319464]
["bitfinex-derivatives","SOLF0:USTF0",1769537263303,16.43030741,124.37,124.31,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537265004,23.67580741,124.37,124.31,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537265704,16.43030741,124.36,124.29,18.81985323]
["bitfinex-derivatives","SOLF0:USTF0",1769537265905,16.43030741,124.36,124.31,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769537266307,16.43030741,124.36,124.29,18.81985323]
["bitfinex-derivatives","SOLF0:USTF0",1769537267601,17.83034362,124.39,124.31,24.37435859]
["bitfinex-derivatives","SOLF0:USTF0",1769537267807,18.12460205,124.38,124.31,24.37435859]
["bitfinex-derivatives","SOLF0:USTF0",1769537268697,16.43030741,124.37,124.31,24.37435859]
["bitfinex-derivatives","SOLF0:USTF0",1769537269105,16.43030741,124.37,124.31,17.12555859]
["bitfinex-derivatives","SOLF0:USTF0",1769537269309,16.43030741,124.37,124.3,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769537270304,16.43030741,124.35,124.3,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769537270705,16.43030741,124.35,124.29,1.69429464]
["bitfinex-derivatives","SOLF0:USTF0",1769537271511,16.43030741,124.35,124.27,26.07115323]
["bitfinex-derivatives","SOLF0:USTF0",1769537272712,7.2475,124.34,124.27,26.07115323]
["bitfinex-derivatives","SOLF0:USTF0",1769537273011,23.67780741,124.34,124.27,26.07115323]
["bitfinex-derivatives","SOLF0:USTF0",1769537274514,25.37210205,124.34,124.27,24.37685859]
["bitfinex-derivatives","SOLF0:USTF0",1769537277819,18.1101275,124.33,124.27,24.37685859]
["bitfinex-derivatives","SOLF0:USTF0",1769537278221,18.1101275,124.33,124.28,8.94479464]
["bitfinex-derivatives","SOLF0:USTF0",1769537279118,18.1101275,124.35,124.29,17.90916119]
["bitfinex-derivatives","SOLF0:USTF0",1769537279622,18.1101275,124.35,124.29,19.60190884]
["bitfinex-derivatives","SOLF0:USTF0",1769537280307,19.80287515,124.35,124.27,1.69274765]
["bitfinex-derivatives","SOLF0:USTF0",1769537280821,19.80287515,124.35,124.27,19.60190884]
["bitfinex-derivatives","SOLF0:USTF0",1769537281018,19.80287515,124.33,124.27,17.90916119]
["bitfinex-derivatives","SOLF0:USTF0",1769537281217,19.80287515,124.33,124.25,19.60190884]
["bitfinex-derivatives","SOLF0:USTF0",1769537282923,19.80287515,124.33,124.27,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769537284619,1.69274765,124.31,124.24,17.90916119]
["bitfinex-derivatives","SOLF0:USTF0",1769537284919,18.1101275,124.3,124.23,1.69274765]
["bitfinex-derivatives","SOLF0:USTF0",1769537285125,19.80287515,124.29,124.23,1.69274765]
["bitfinex-derivatives","SOLF0:USTF0",1769537285324,19.80287515,124.29,124.23,19.60190884]
["bitfinex-derivatives","SOLF0:USTF0",1769537286926,19.80287515,124.29,124.25,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1769537289623,7.249,124.31,124.25,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1769537289624,18.1101275,124.31,124.25,25.16156119]
["bitfinex-derivatives","SOLF0:USTF0",1769537290422,18.1101275,124.31,124.25,17.90916119]
["bitfinex-derivatives","SOLF0:USTF0",1769537290622,1.69274765,124.32,124.25,19.60190884]
["bitfinex-derivatives","SOLF0:USTF0",1769537291019,18.1101275,124.33,124.25,19.60190884]
["bitfinex-derivatives","SOLF0:USTF0",1769537291020,18.1101275,124.33,124.28,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1769537291827,19.80287515,124.33,124.28,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1769537294221,19.80287515,124.33,124.27,26.85320884]
["bitfinex-derivatives","SOLF0:USTF0",1769537294424,19.80287515,124.33,124.27,17.90916119]
["bitfinex-derivatives","SOLF0:USTF0",1769537296027,18.1101275,124.33,124.28,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769537296521,19.80287515,124.33,124.25,19.60190884]
["bitfinex-derivatives","SOLF0:USTF0",1769537296829,19.80287515,124.31,124.25,17.90916119]
["bitfinex-derivatives","SOLF0:USTF0",1769537297827,19.80287515,124.29,124.21,17.90916119]
["bitfinex-derivatives","SOLF0:USTF0",1769537298721,25.3609275,124.28,124.21,17.90916119]
["bitfinex-derivatives","SOLF0:USTF0",1769537300127,19.80287515,124.27,124.21,25.16396119]
["bitfinex-derivatives","SOLF0:USTF0",1769537300328,27.05427515,124.27,124.2,1.69274765]
["bitfinex-derivatives","SOLF0:USTF0",1769537301226,27.05427515,124.27,124.2,19.60190884]
["bitfinex-derivatives","SOLF0:USTF0",1769537301732,27.05427515,124.27,124.2,17.90916119]
["bitfinex-derivatives","SOLF0:USTF0",1769537301929,27.05427515,124.27,124.2,25.16456119]
["bitfinex-derivatives","SOLF0:USTF0",1769537302735,19.80287515,124.27,124.2,25.16456119]
["bitfinex-derivatives","SOLF0:USTF0",1769537303119,19.80287515,124.27,124.21,24.91210248]
["bitfinex-derivatives","SOLF0:USTF0",1769537304132,19.97144497,124.26,124.19,310.11310248]
["bitfinex-derivatives","SOLF0:USTF0",1769537304324,112.7754,124.3,124.17,17.05459204]
["bitfinex-derivatives","SOLF0:USTF0",1769537304325,19.59899578,124.24,124.17,17.05459204]
["bitfinex-derivatives","SOLF0:USTF0",1769537304525,1.69274765,124.24,124.18,18.74733969]
["bitfinex-derivatives","SOLF0:USTF0",1769537304719,19.59899578,124.26,124.18,18.74733969]
["bitfinex-derivatives","SOLF0:USTF0",1769537304927,19.59899578,124.26,124.16,112.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769537304928,19.59899578,124.26,124.19,18.74733969]
["bitfinex-derivatives","SOLF0:USTF0",1769537305122,19.59899578,124.26,124.2,24.30979204]
["bitfinex-derivatives","SOLF0:USTF0",1769537305332,19.59899578,124.28,124.2,17.05459204]
["bitfinex-derivatives","SOLF0:USTF0",1769537305727,19.59899578,124.28,124.2,18.74733969]
["bitfinex-derivatives","SOLF0:USTF0",1769537306934,19.59899578,124.28,124.21,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1769537307429,19.59899578,124.28,124.22,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1769537307636,17.90624813,124.28,124.22,18.74733969]
["bitfinex-derivatives","SOLF0:USTF0",1769537307933,17.90624813,124.28,124.22,24.30879204]
["bitfinex-derivatives","SOLF0:USTF0",1769537308734,19.59899578,124.28,124.21,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769537309124,17.90624813,124.28,124.22,18.74733969]
["bitfinex-derivatives","SOLF0:USTF0",1769537309328,17.90624813,124.28,124.23,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769537310938,17.90624813,124.28,124.23,8.94634765]
["bitfinex-derivatives","SOLF0:USTF0",1769537312043,17.90624813,124.28,124.24,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1769537312627,8.94224765,124.31,124.24,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1769537312933,17.90624813,124.3,124.24,26.00033969]
["bitfinex-derivatives","SOLF0:USTF0",1769537313739,17.90624813,124.3,124.25,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1769537313938,17.90624813,124.3,124.25,8.94514765]
["bitfinex-derivatives","SOLF0:USTF0",1769537314234,17.90624813,124.3,124.24,18.74733969]
["bitfinex-derivatives","SOLF0:USTF0",1769537314432,19.59899578,124.3,124.22,18.74733969]
["bitfinex-derivatives","SOLF0:USTF0",1769537315238,19.59899578,124.3,124.22,17.05459204]
["bitfinex-derivatives","SOLF0:USTF0",1769537315430,19.59899578,124.3,124.22,18.74733969]
["bitfinex-derivatives","SOLF0:USTF0",1769537315937,19.59899578,124.3,124.24,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1769537316238,17.90624813,124.3,124.24,26.00033969]
["bitfinex-derivatives","SOLF0:USTF0",1769537316439,17.90624813,124.3,124.25,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769537317037,17.90624813,124.3,124.25,8.94464765]
["bitfinex-derivatives","SOLF0:USTF0",1769537318844,17.90624813,124.3,124.25,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769537320443,17.90624813,124.3,124.25,8.94464765]
["bitfinex-derivatives","SOLF0:USTF0",1769537323340,17.90624813,124.3,124.25,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769537323842,17.90624813,124.3,124.25,24.30649204]
["bitfinex-derivatives","SOLF0:USTF0",1769537324043,17.90624813,124.3,124.25,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769537324941,17.90624813,124.3,124.24,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1769537325144,112.7376,124.34,124.21,129.90259204]
["bitfinex-derivatives","SOLF0:USTF0",1769537325145,17.90624813,124.28,124.22,1.69274765]
["bitfinex-derivatives","SOLF0:USTF0",1769537325543,17.90624813,124.28,124.23,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769537327340,19.59899578,124.3,124.24,24.30759204]
["bitfinex-derivatives","SOLF0:USTF0",1769537327541,19.59899578,124.3,124.24,26.00033969]
["bitfinex-derivatives","SOLF0:USTF0",1769537329145,17.90624813,124.3,124.24,26.00033969]
["bitfinex-derivatives","SOLF0:USTF0",1769537331551,17.90624813,124.29,124.24,8.94574765]
["bitfinex-derivatives","SOLF0:USTF0",1769537331752,17.90624813,124.29,124.24,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1769537333047,26.84799578,124.31,124.24,24.30759204]
["bitfinex-derivatives","SOLF0:USTF0",1769537333350,17.90624813,124.3,124.24,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1769537333752,17.90624813,124.28,124.23,1.69274765]
["bitfinex-derivatives","SOLF0:USTF0",1769537334051,17.90624813,124.28,124.22,24.30819204]
["bitfinex-derivatives","SOLF0:USTF0",1769537334449,17.85643623,124.27,124.2,17.54084951]
["bitfinex-derivatives","SOLF0:USTF0",1769537334751,17.85643623,124.27,124.2,19.23359716]
["bitfinex-derivatives","SOLF0:USTF0",1769537335151,17.85643623,124.27,124.21,17.54084951]
["bitfinex-derivatives","SOLF0:USTF0",1769537335346,17.85643623,124.29,124.22,19.23359716]
["bitfinex-derivatives","SOLF0:USTF0",1769537335946,17.85643623,124.28,124.22,26.48779716]
["bitfinex-derivatives","SOLF0:USTF0",1769537337052,25.10723623,124.28,124.22,26.48779716]
["bitfinex-derivatives","SOLF0:USTF0",1769537337253,17.85643623,124.28,124.22,26.48779716]
["bitfinex-derivatives","SOLF0:USTF0",1769537338251,17.85643623,124.27,124.22,19.23359716]
["bitfinex-derivatives","SOLF0:USTF0",1769537338552,17.85643623,124.27,124.22,1.69274765]
["bitfinex-derivatives","SOLF0:USTF0",1769537339265,17.85643623,124.27,124.22,8.94684765]
["bitfinex-derivatives","SOLF0:USTF0",1769537339451,17.85643623,124.27,124.22,26.48769716]
["bitfinex-derivatives","SOLF0:USTF0",1769537339951,17.85643623,124.29,124.23,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769537340854,17.85643623,124.28,124.21,1.69274765]
["bitfinex-derivatives","SOLF0:USTF0",1769537341052,17.85643623,124.28,124.21,19.23359716]
["bitfinex-derivatives","SOLF0:USTF0",1769537341555,17.85643623,124.28,124.22,1.69473437]
["bitfinex-derivatives","SOLF0:USTF0",1769537341754,17.85643623,124.28,124.22,19.23558388]
["bitfinex-derivatives","SOLF0:USTF0",1769537342053,17.85643623,124.31,124.26,1.69473437]
["bitfinex-derivatives","SOLF0:USTF0",1769537342957,17.85643623,124.31,124.27,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769537344054,17.85643623,124.31,124.26,1.69473437]
["bitfinex-derivatives","SOLF0:USTF0",1769537344263,17.85643623,124.31,124.25,1.69473437]
["bitfinex-derivatives","SOLF0:USTF0",1769537345055,25.10543623,124.31,124.25,1.69473437]
["bitfinex-derivatives","SOLF0:USTF0",1769537345561,17.85643623,124.3,124.25,1.69473437]
["bitfinex-derivatives","SOLF0:USTF0",1769537346059,17.85643623,124.32,124.26,24.79274951]
["bitfinex-derivatives","SOLF0:USTF0",1769537346769,17.85643623,124.32,124.26,26.48748388]
["bitfinex-derivatives","SOLF0:USTF0",1769537347660,17.85643623,124.32,124.27,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769537348257,17.85643623,124.32,124.26,26.48748388]
["bitfinex-derivatives","SOLF0:USTF0",1769537351663,17.85643623,124.32,124.26,24.79274951]
["bitfinex-derivatives","SOLF0:USTF0",1769537351973,17.85643623,124.32,124.27,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769537355762,17.85643623,124.32,124.27,24.79194951]
["bitfinex-derivatives","SOLF0:USTF0",1769537355968,17.85643623,124.34,124.28,24.79144951]
["bitfinex-derivatives","SOLF0:USTF0",1769537356568,19.5511706,124.34,124.28,24.79144951]
["bitfinex-derivatives","SOLF0:USTF0",1769537356860,19.5511706,124.34,124.28,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769537357068,17.85643623,124.32,124.27,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769537358868,17.85643623,124.32,124.26,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769537359469,17.85643623,124.32,124.26,8.94653437]
["bitfinex-derivatives","SOLF0:USTF0",1769537359770,17.85643623,124.32,124.26,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769537359966,17.85643623,124.36,124.28,17.54084951]
["bitfinex-derivatives","SOLF0:USTF0",1769537360274,25.10303623,124.36,124.3,19.23558388]
["bitfinex-derivatives","SOLF0:USTF0",1769537360766,25.10303623,124.36,124.3,17.54084951]
["bitfinex-derivatives","SOLF0:USTF0",1769537361264,26.7977706,124.36,124.3,17.54084951]
["bitfinex-derivatives","SOLF0:USTF0",1769537361778,17.85643623,124.36,124.3,24.79034951]
["bitfinex-derivatives","SOLF0:USTF0",1769537362568,17.85643623,124.36,124.3,17.54084951]
["bitfinex-derivatives","SOLF0:USTF0",1769537362766,19.5511706,124.36,124.29,1.69473437]
["bitfinex-derivatives","SOLF0:USTF0",1769537363161,19.5511706,124.36,124.29,18.73179169]
["bitfinex-derivatives","SOLF0:USTF0",1769537363873,19.5511706,124.36,124.29,25.98189169]
["bitfinex-derivatives","SOLF0:USTF0",1769537364072,16.58938382,124.33,124.27,17.03705732]
["bitfinex-derivatives","SOLF0:USTF0",1769537364375,18.28411819,124.33,124.26,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769537364566,16.43078384,124.32,124.25,18.63096302]
["bitfinex-derivatives","SOLF0:USTF0",1769537364766,18.12551821,124.32,124.25,18.63096302]
["bitfinex-derivatives","SOLF0:USTF0",1769537365471,16.43078384,124.32,124.25,18.63096302]
["bitfinex-derivatives","SOLF0:USTF0",1769537365667,16.43078384,124.32,124.26,18.63096302]
["bitfinex-derivatives","SOLF0:USTF0",1769537366072,18.12551821,124.32,124.25,8.94713437]
["bitfinex-derivatives","SOLF0:USTF0",1769537366273,18.12551821,124.32,124.25,24.18862865]
["bitfinex-derivatives","SOLF0:USTF0",1769537367570,18.12551821,124.32,124.25,25.88336302]
["bitfinex-derivatives","SOLF0:USTF0",1769537370177,16.43078384,124.32,124.26,16.93622865]
["bitfinex-derivatives","SOLF0:USTF0",1769537370378,16.43078384,124.32,124.26,18.63096302]
["bitfinex-derivatives","SOLF0:USTF0",1769537370677,16.43078384,124.32,124.26,25.88286302]
["bitfinex-derivatives","SOLF0:USTF0",1769537372178,112.7105,124.37,124.28,16.93622865]
["bitfinex-derivatives","SOLF0:USTF0",1769537372179,16.43078384,124.34,124.28,16.93622865]
["bitfinex-derivatives","SOLF0:USTF0",1769537373080,16.43078384,124.33,124.27,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769537373579,18.12551821,124.32,124.27,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769537375180,16.43078384,124.32,124.27,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769537375780,16.43078384,124.32,124.26,24.18812865]
["bitfinex-derivatives","SOLF0:USTF0",1769537381582,16.43078384,124.32,124.27,24.18742865]
["bitfinex-derivatives","SOLF0:USTF0",1769537384684,16.43078384,124.32,124.28,16.93622865]
["bitfinex-derivatives","SOLF0:USTF0",1769537384876,7.2461,124.36,124.31,16.93622865]
["bitfinex-derivatives","SOLF0:USTF0",1769537385085,23.67688384,124.36,124.31,16.93622865]
["bitfinex-derivatives","SOLF0:USTF0",1769537385582,23.67688384,124.36,124.29,18.63096302]
["bitfinex-derivatives","SOLF0:USTF0",1769537385986,23.67688384,124.36,124.29,25.88106302]
["bitfinex-derivatives","SOLF0:USTF0",1769537386187,16.43078384,124.36,124.3,16.93622865]
["bitfinex-derivatives","SOLF0:USTF0",1769537387001,16.43078384,124.36,124.3,18.63096302]
["bitfinex-derivatives","SOLF0:USTF0",1769537387585,18.12551821,124.36,124.3,16.93622865]
["bitfinex-derivatives","SOLF0:USTF0",1769537387784,16.43078384,124.36,124.3,16.93622865]
["bitfinex-derivatives","SOLF0:USTF0",1769537388291,16.43078384,124.36,124.3,18.63096302]
["bitfinex-derivatives","SOLF0:USTF0",1769537389686,16.43078384,124.36,124.3,16.93622865]
["bitfinex-derivatives","SOLF0:USTF0",1769537390291,18.12551821,124.36,124.3,16.93622865]
["bitfinex-derivatives","SOLF0:USTF0",1769537391293,18.12551821,124.36,124.29,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1769537391593,18.12551821,124.36,124.29,24.18632865]
["bitfinex-derivatives","SOLF0:USTF0",1769537392692,18.12551821,124.36,124.3,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769537394691,18.12551821,124.36,124.3,24.27833017]
["bitfinex-derivatives","SOLF0:USTF0",1769537394893,16.43078384,124.36,124.3,25.97306454]
["bitfinex-derivatives","SOLF0:USTF0",1769537396800,17.67277548,124.35,124.3,25.97306454]
["bitfinex-derivatives","SOLF0:USTF0",1769537398302,17.67277548,124.35,124.3,24.27833017]
["bitfinex-derivatives","SOLF0:USTF0",1769537400301,17.67277548,124.35,124.3,25.97306454]
["bitfinex-derivatives","SOLF0:USTF0",1769537400497,17.67277548,124.38,124.33,17.02883017]
["bitfinex-derivatives","SOLF0:USTF0",1769537400696,17.67277548,124.4,124.33,18.72356454]
["bitfinex-derivatives","SOLF0:USTF0",1769537401090,317.31744745,124.41,124.36,17.02883017]
["bitfinex-derivatives","SOLF0:USTF0",1769537401695,17.67277548,124.42,124.36,17.02883017]
["bitfinex-derivatives","SOLF0:USTF0",1769537401900,17.67277548,124.42,124.36,18.72356454]
["bitfinex-derivatives","SOLF0:USTF0",1769537403105,17.67277548,124.42,124.36,25.96946454]
["bitfinex-derivatives","SOLF0:USTF0",1769537403706,17.67277548,124.42,124.36,25.96565759]
["bitfinex-derivatives","SOLF0:USTF0",1769537404200,19.3637029,124.41,124.34,18.71975759]
["bitfinex-derivatives","SOLF0:USTF0",1769537404710,19.3637029,124.41,124.34,17.02883017]
["bitfinex-derivatives","SOLF0:USTF0",1769537405099,19.3637029,124.4,124.32,17.02883017]
["bitfinex-derivatives","SOLF0:USTF0",1769537405303,19.3637029,124.4,124.32,18.71975759]
["bitfinex-derivatives","SOLF0:USTF0",1769537405703,19.3637029,124.4,124.32,17.02883017]
["bitfinex-derivatives","SOLF0:USTF0",1769537405905,19.3637029,124.4,124.32,18.71975759]
["bitfinex-derivatives","SOLF0:USTF0",1769537406920,19.3637029,124.4,124.33,24.27653017]
["bitfinex-derivatives","SOLF0:USTF0",1769537407217,26.6074029,124.4,124.33,24.27653017]
["bitfinex-derivatives","SOLF0:USTF0",1769537407620,19.3637029,124.4,124.34,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769537407822,19.3637029,124.4,124.34,17.02883017]
["bitfinex-derivatives","SOLF0:USTF0",1769537408414,19.3637029,124.4,124.34,24.27583017]
["bitfinex-derivatives","SOLF0:USTF0",1769537408622,19.3637029,124.4,124.34,17.02883017]
["bitfinex-derivatives","SOLF0:USTF0",1769537408821,17.67277548,124.4,124.34,18.71975759]
["bitfinex-derivatives","SOLF0:USTF0",1769537409017,17.67277548,124.4,124.35,17.02883017]
["bitfinex-derivatives","SOLF0:USTF0",1769537409217,17.67277548,124.42,124.35,17.02883017]
["bitfinex-derivatives","SOLF0:USTF0",1769537409520,17.67277548,124.42,124.37,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769537409826,19.3637029,124.44,124.37,18.71975759]
["bitfinex-derivatives","SOLF0:USTF0",1769537410324,17.67277548,124.44,124.37,18.71975759]
["bitfinex-derivatives","SOLF0:USTF0",1769537410516,19.3637029,124.44,124.37,18.71975759]
["bitfinex-derivatives","SOLF0:USTF0",1769537411022,19.3637029,124.44,124.38,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769537413329,19.3637029,124.44,124.38,24.27363017]
["bitfinex-derivatives","SOLF0:USTF0",1769537415423,19.3637029,124.44,124.39,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1769537416627,17.67277548,124.44,124.39,24.27313017]
["bitfinex-derivatives","SOLF0:USTF0",1769537417226,17.67277548,124.44,124.38,8.93572742]
["bitfinex-derivatives","SOLF0:USTF0",1769537417530,17.67277548,124.44,124.38,24.27363017]
["bitfinex-derivatives","SOLF0:USTF0",1769537417929,17.67277548,124.43,124.37,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769537418220,19.3637029,124.43,124.37,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769537418421,26.6059029,124.43,124.36,24.27483017]
["bitfinex-derivatives","SOLF0:USTF0",1769537418630,19.3637029,124.42,124.36,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1769537419523,19.3637029,124.42,124.36,24.27483017]
["bitfinex-derivatives","SOLF0:USTF0",1769537420521,17.67277548,124.41,124.35,1.69092742]
["bitfinex-derivatives","SOLF0:USTF0",1769537420827,17.67277548,124.41,124.35,18.71975759]
["bitfinex-derivatives","SOLF0:USTF0",1769537421927,17.67277548,124.41,124.35,25.96635759]
["bitfinex-derivatives","SOLF0:USTF0",1769537422131,19.3637029,124.41,124.35,24.27543017]
["bitfinex-derivatives","SOLF0:USTF0",1769537422628,26.6070029,124.41,124.35,17.02883017]
["bitfinex-derivatives","SOLF0:USTF0",1769537422826,19.3637029,124.4,124.33,26.48601025]
["bitfinex-derivatives","SOLF0:USTF0",1769537424032,16.38059872,124.39,124.33,26.48601025]
["bitfinex-derivatives","SOLF0:USTF0",1769537425830,16.38059872,124.39,124.34,24.0904135]
["bitfinex-derivatives","SOLF0:USTF0",1769537427532,23.34577034,124.42,124.35,24.0899135]
["bitfinex-derivatives","SOLF0:USTF0",1769537427831,25.03669776,124.42,124.36,16.8433135]
["bitfinex-derivatives","SOLF0:USTF0",1769537428433,17.79409776,124.42,124.36,24.0893135]
["bitfinex-derivatives","SOLF0:USTF0",1769537429724,17.79409776,124.42,124.37,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769537430023,17.79409776,124.4,124.34,16.8433135]
["bitfinex-derivatives","SOLF0:USTF0",1769537430224,17.79409776,124.4,124.35,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1769537431230,17.79409776,124.39,124.32,16.8433135]
["bitfinex-derivatives","SOLF0:USTF0",1769537431432,16.10317034,124.37,124.32,16.8433135]
["bitfinex-derivatives","SOLF0:USTF0",1769537432124,16.10317034,124.37,124.3,1.69092742]
["bitfinex-derivatives","SOLF0:USTF0",1769537432324,1.69092742,124.34,124.28,228.24190536]
["bitfinex-derivatives","SOLF0:USTF0",1769537433232,17.79409776,124.34,124.27,1.69092742]
["bitfinex-derivatives","SOLF0:USTF0",1769537433530,17.79409776,124.34,124.26,16.8433135]
["bitfinex-derivatives","SOLF0:USTF0",1769537433741,1.69092742,124.32,124.26,16.8433135]
["bitfinex-derivatives","SOLF0:USTF0",1769537433926,7.2487,124.34,124.26,16.8433135]
["bitfinex-derivatives","SOLF0:USTF0",1769537433927,16.10317034,124.34,124.26,18.53424092]
["bitfinex-derivatives","SOLF0:USTF0",1769537434634,16.10317034,124.34,124.27,1.69092742]
["bitfinex-derivatives","SOLF0:USTF0",1769537434930,16.10317034,124.34,124.27,8.94362742]
["bitfinex-derivatives","SOLF0:USTF0",1769537436332,16.10317034,124.34,124.28,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1769537437037,16.10317034,124.34,124.28,8.94232742]
["bitfinex-derivatives","SOLF0:USTF0",1769537438334,16.10317034,124.34,124.29,1.69092742]
["bitfinex-derivatives","SOLF0:USTF0",1769537438529,16.10317034,124.34,124.29,8.94152742]
["bitfinex-derivatives","SOLF0:USTF0",1769537439332,16.10317034,124.34,124.29,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769537440933,17.79409776,124.34,124.28,24.0946135]
["bitfinex-derivatives","SOLF0:USTF0",1769537441638,17.79409776,124.34,124.28,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769537441837,23.34977034,124.37,124.3,16.8433135]
["bitfinex-derivatives","SOLF0:USTF0",1769537442030,16.10317034,124.36,124.3,16.8433135]
["bitfinex-derivatives","SOLF0:USTF0",1769537442929,16.10317034,124.36,124.3,24.0936135]
["bitfinex-derivatives","SOLF0:USTF0",1769537446339,16.10317034,124.36,124.3,25.78454092]
["bitfinex-derivatives","SOLF0:USTF0",1769537447231,17.79409776,124.35,124.29,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769537447937,16.10317034,124.35,124.3,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1769537448138,16.10317034,124.35,124.29,18.53424092]
["bitfinex-derivatives","SOLF0:USTF0",1769537448344,16.10317034,124.35,124.3,16.8433135]
["bitfinex-derivatives","SOLF0:USTF0",1769537448946,16.10317034,124.35,124.31,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769537451150,16.10317034,124.35,124.3,16.8433135]
["bitfinex-derivatives","SOLF0:USTF0",1769537452952,16.10317034,124.35,124.3,24.0935135]
["bitfinex-derivatives","SOLF0:USTF0",1769537460951,15.83682846,124.33,124.28,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769537461347,15.83682846,124.33,124.26,1.69092742]
["bitfinex-derivatives","SOLF0:USTF0",1769537461552,7.2499,124.31,124.25,23.61376289]
["bitfinex-derivatives","SOLF0:USTF0",1769537462948,7.2504,124.3,124.25,16.36106289]
["bitfinex-derivatives","SOLF0:USTF0",1769537463252,23.08722846,124.3,124.24,1.69092742]
["bitfinex-derivatives","SOLF0:USTF0",1769537463552,23.08722846,124.3,124.23,25.30579031]
["bitfinex-derivatives","SOLF0:USTF0",1769537465648,23.08782846,124.29,124.23,25.30935134]
["bitfinex-derivatives","SOLF0:USTF0",1769537465854,23.08782846,124.29,124.23,18.05555134]
["bitfinex-derivatives","SOLF0:USTF0",1769537466249,23.08782846,124.29,124.23,16.36106289]
["bitfinex-derivatives","SOLF0:USTF0",1769537466449,17.53131691,124.28,124.22,8.94938845]
["bitfinex-derivatives","SOLF0:USTF0",1769537466850,24.78271691,124.28,124.22,1.69448845]
["bitfinex-derivatives","SOLF0:USTF0",1769537467051,24.78271691,124.28,124.22,18.05555134]
["bitfinex-derivatives","SOLF0:USTF0",1769537467251,15.83682846,124.28,124.22,18.05555134]
["bitfinex-derivatives","SOLF0:USTF0",1769537468055,23.08882846,124.27,124.2,239.01874033]
["bitfinex-derivatives","SOLF0:USTF0",1769537468952,23.08882846,124.27,124.2,25.31165134]
["bitfinex-derivatives","SOLF0:USTF0",1769537469256,15.83682846,124.29,124.22,18.05555134]
["bitfinex-derivatives","SOLF0:USTF0",1769537470551,15.83682846,124.28,124.22,25.31045134]
["bitfinex-derivatives","SOLF0:USTF0",1769537470962,17.53131691,124.28,124.2,16.36106289]
["bitfinex-derivatives","SOLF0:USTF0",1769537471258,17.53131691,124.28,124.2,18.05555134]
["bitfinex-derivatives","SOLF0:USTF0",1769537471958,15.83682846,124.27,124.2,25.31125134]
["bitfinex-derivatives","SOLF0:USTF0",1769537474456,17.53131691,124.26,124.18,300.81555134]
["bitfinex-derivatives","SOLF0:USTF0",1769537474653,17.53131691,124.26,124.18,284.45448845]
["bitfinex-derivatives","SOLF0:USTF0",1769537474858,17.53131691,124.24,124.17,16.36106289]
["bitfinex-derivatives","SOLF0:USTF0",1769537475961,17.53131691,124.24,124.18,8.95158845]
["bitfinex-derivatives","SOLF0:USTF0",1769537476963,17.53131691,124.24,124.18,25.31265134]
["bitfinex-derivatives","SOLF0:USTF0",1769537477657,15.83682846,124.24,124.19,16.36106289]
["bitfinex-derivatives","SOLF0:USTF0",1769537477859,15.83682846,124.24,124.19,18.05555134]
["bitfinex-derivatives","SOLF0:USTF0",1769537481052,15.83682846,124.24,124.19,25.31225134]
["bitfinex-derivatives","SOLF0:USTF0",1769537482260,15.83682846,124.24,124.18,16.36106289]
["bitfinex-derivatives","SOLF0:USTF0",1769537483161,15.83682846,124.24,124.19,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769537483463,15.83682846,124.24,124.19,8.95118845]
["bitfinex-derivatives","SOLF0:USTF0",1769537484565,8.94708845,124.26,124.2,15.59920732]
["bitfinex-derivatives","SOLF0:USTF0",1769537484766,23.15134548,124.26,124.2,15.59920732]
["bitfinex-derivatives","SOLF0:USTF0",1769537484968,17.59323393,124.28,124.21,17.29369577]
["bitfinex-derivatives","SOLF0:USTF0",1769537485264,15.89874548,124.28,124.21,17.29369577]
["bitfinex-derivatives","SOLF0:USTF0",1769537485455,15.89874548,124.28,124.21,24.54919577]
["bitfinex-derivatives","SOLF0:USTF0",1769537485456,15.89874548,124.27,124.21,24.54919577]
["bitfinex-derivatives","SOLF0:USTF0",1769537485859,15.89874548,124.29,124.23,17.29369577]
["bitfinex-derivatives","SOLF0:USTF0",1769537486059,15.89874548,124.29,124.24,1.69448845]
["bitfinex-derivatives","SOLF0:USTF0",1769537486958,15.89874548,124.29,124.24,8.94818845]
["bitfinex-derivatives","SOLF0:USTF0",1769537487460,15.89874548,124.29,124.24,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769537488564,15.89874548,124.29,124.24,22.85290732]
["bitfinex-derivatives","SOLF0:USTF0",1769537489365,8.94428845,124.31,124.25,1.69448845]
["bitfinex-derivatives","SOLF0:USTF0",1769537489566,8.94428845,124.31,124.25,24.54639577]
["bitfinex-derivatives","SOLF0:USTF0",1769537489567,23.14854548,124.31,124.25,24.54639577]
["bitfinex-derivatives","SOLF0:USTF0",1769537489968,15.89874548,124.29,124.23,1.69448845]
["bitfinex-derivatives","SOLF0:USTF0",1769537490276,15.89874548,124.33,124.27,17.29369577]
["bitfinex-derivatives","SOLF0:USTF0",1769537490570,15.89874548,124.33,124.27,1.69448845]
["bitfinex-derivatives","SOLF0:USTF0",1769537491267,15.89874548,124.32,124.26,1.69448845]
["bitfinex-derivatives","SOLF0:USTF0",1769537491467,15.89874548,124.32,124.25,15.59920732]
["bitfinex-derivatives","SOLF0:USTF0",1769537491468,15.89874548,124.32,124.25,17.29369577]
["bitfinex-derivatives","SOLF0:USTF0",1769537491659,23.14844548,124.31,124.25,17.29369577]
["bitfinex-derivatives","SOLF0:USTF0",1769537499569,15.89874548,124.3,124.25,17.29369577]
["bitfinex-derivatives","SOLF0:USTF0",1769537504975,15.89874548,124.3,124.25,24.54689577]
["bitfinex-derivatives","SOLF0:USTF0",1769537506078,15.89874548,124.3,124.25,8.94768845]
["bitfinex-derivatives","SOLF0:USTF0",1769537506479,15.89874548,124.3,124.25,24.54689577]
["bitfinex-derivatives","SOLF0:USTF0",1769537508290,15.89874548,124.3,124.25,22.85240732]
["bitfinex-derivatives","SOLF0:USTF0",1769537509289,15.89874548,124.29,124.23,15.59920732]
["bitfinex-derivatives","SOLF0:USTF0",1769537509492,17.59323393,124.29,124.23,15.59920732]
["bitfinex-derivatives","SOLF0:USTF0",1769537510994,17.59323393,124.29,124.23,22.85350732]
["bitfinex-derivatives","SOLF0:USTF0",1769537511496,112.7488,124.34,124.23,22.85350732]
["bitfinex-derivatives","SOLF0:USTF0",1769537511497,23.14844548,124.31,124.25,15.59920732]
["bitfinex-derivatives","SOLF0:USTF0",1769537512796,23.14844548,124.31,124.25,22.85240732]
["bitfinex-derivatives","SOLF0:USTF0",1769537513995,15.89874548,124.3,124.25,22.85240732]
["bitfinex-derivatives","SOLF0:USTF0",1769537515794,15.89874548,124.3,124.26,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769537517296,17.59323393,124.3,124.25,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769537517698,17.59323393,124.3,124.24,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537518897,17.59323393,124.3,124.25,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769537519598,15.89874548,124.3,124.25,22.96373146]
["bitfinex-derivatives","SOLF0:USTF0",1769537521294,16.40664798,124.29,124.24,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769537521690,16.40664798,124.29,124.24,22.96443146]
["bitfinex-derivatives","SOLF0:USTF0",1769537522503,16.40664798,124.29,124.18,29.54564135]
["bitfinex-derivatives","SOLF0:USTF0",1769537522504,18.10113643,124.27,124.2,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537523301,23.65924798,124.26,124.2,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537523690,16.40664798,124.25,124.2,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537525201,18.10113643,124.25,124.2,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537525800,16.40664798,124.27,124.2,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537526402,8.94638845,124.28,124.22,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537526603,1.69448845,124.28,124.22,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537526803,18.10113643,124.31,124.24,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537527309,23.65704798,124.3,124.24,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537527510,112.7597,124.33,124.22,1.69448845]
["bitfinex-derivatives","SOLF0:USTF0",1769537527511,18.10113643,124.29,124.22,1.69448845]
["bitfinex-derivatives","SOLF0:USTF0",1769537527711,18.10165875,124.29,124.21,17.40564223]
["bitfinex-derivatives","SOLF0:USTF0",1769537527904,16.40664798,124.27,124.21,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537528204,18.10165875,124.27,124.21,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537528911,18.10165875,124.27,124.21,22.96603146]
["bitfinex-derivatives","SOLF0:USTF0",1769537531107,18.10165875,124.27,124.21,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537532910,25.35255875,124.29,124.22,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537533511,25.35255875,124.29,124.23,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537533813,18.10165875,124.31,124.23,17.40564223]
["bitfinex-derivatives","SOLF0:USTF0",1769537534313,23.65694798,124.3,124.23,24.65994223]
["bitfinex-derivatives","SOLF0:USTF0",1769537534516,18.10165875,124.32,124.25,17.40564223]
["bitfinex-derivatives","SOLF0:USTF0",1769537534708,16.40664798,124.32,124.25,17.40564223]
["bitfinex-derivatives","SOLF0:USTF0",1769537535008,18.10165875,124.32,124.25,22.96333146]
["bitfinex-derivatives","SOLF0:USTF0",1769537535211,23.41522352,124.31,124.25,22.96333146]
["bitfinex-derivatives","SOLF0:USTF0",1769537535410,16.40664798,124.31,124.25,22.96333146]
["bitfinex-derivatives","SOLF0:USTF0",1769537535804,16.40664798,124.31,124.26,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769537536111,16.40664798,124.31,124.26,22.96313146]
["bitfinex-derivatives","SOLF0:USTF0",1769537537108,325.30932055,124.35,124.28,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537537315,23.41453477,124.34,124.28,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537537510,7.00788679,124.33,124.28,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537538009,23.41453477,124.33,124.28,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537538315,16.40664798,124.33,124.28,15.71063146]
["bitfinex-derivatives","SOLF0:USTF0",1769537541217,16.40664798,124.33,124.27,8.94681077]
["bitfinex-derivatives","SOLF0:USTF0",1769537542515,16.40664798,124.33,124.27,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769537543319,6.99930051,124.32,124.27,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769537543908,6.99930051,124.32,124.27,22.78530251]
["bitfinex-derivatives","SOLF0:USTF0",1769537545215,16.40664798,124.33,124.28,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769537546917,16.40664798,124.33,124.28,21.73223841]
["bitfinex-derivatives","SOLF0:USTF0",1769537547634,16.13782803,124.35,124.29,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769537547919,14.44281726,124.35,124.29,23.42654918]
["bitfinex-derivatives","SOLF0:USTF0",1769537548127,7.2473,124.36,124.29,16.17594918]
["bitfinex-derivatives","SOLF0:USTF0",1769537548619,14.44281726,124.37,124.31,16.17594918]
["bitfinex-derivatives","SOLF0:USTF0",1769537549018,14.44281726,124.37,124.32,16.17594918]
["bitfinex-derivatives","SOLF0:USTF0",1769537549219,7.2462,124.38,124.32,16.17594918]
["bitfinex-derivatives","SOLF0:USTF0",1769537549420,14.44281726,124.39,124.32,16.17594918]
["bitfinex-derivatives","SOLF0:USTF0",1769537550125,14.44281726,124.42,124.36,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537550321,14.44281726,124.42,124.36,16.17594918]
["bitfinex-derivatives","SOLF0:USTF0",1769537550516,16.13782803,124.44,124.36,16.17594918]
["bitfinex-derivatives","SOLF0:USTF0",1769537550717,6.9833075,124.43,124.36,16.17594918]
["bitfinex-derivatives","SOLF0:USTF0",1769537550924,6.9833075,124.43,124.38,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537551220,21.68551726,124.44,124.38,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537553822,229.0,124.45,124.4,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537554028,21.68431726,124.46,124.4,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537554819,1.69501077,124.47,124.4,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537554820,21.68451726,124.45,124.4,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537555916,14.44281726,124.45,124.4,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537559025,14.44281726,124.45,124.4,8.93941077]
["bitfinex-derivatives","SOLF0:USTF0",1769537559431,21.68331726,124.47,124.4,23.42034918]
["bitfinex-derivatives","SOLF0:USTF0",1769537559823,14.44281726,124.46,124.41,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769537560119,14.44281726,124.46,124.4,16.17594918]
["bitfinex-derivatives","SOLF0:USTF0",1769537560515,14.44281726,124.46,124.4,23.42034918]
["bitfinex-derivatives","SOLF0:USTF0",1769537562722,14.44281726,124.46,124.42,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537563125,14.44281726,124.48,124.44,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537563525,14.44281726,124.5,124.44,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537564524,14.44281726,124.5,124.44,16.17594918]
["bitfinex-derivatives","SOLF0:USTF0",1769537565022,14.44281726,124.5,124.44,23.41804918]
["bitfinex-derivatives","SOLF0:USTF0",1769537565218,14.44281726,124.5,124.44,14.48093841]
["bitfinex-derivatives","SOLF0:USTF0",1769537565432,14.44281726,124.5,124.44,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537565823,14.44281726,124.5,124.44,8.93711077]
["bitfinex-derivatives","SOLF0:USTF0",1769537566731,21.68151726,124.5,124.44,8.93711077]
["bitfinex-derivatives","SOLF0:USTF0",1769537567028,14.44281726,124.52,124.46,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537567332,14.44281726,124.52,124.48,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537569225,21.68031726,124.52,124.48,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537572035,14.44281726,124.52,124.48,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537575840,13.95563667,124.51,124.46,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537577036,13.95563667,124.51,124.46,8.93581077]
["bitfinex-derivatives","SOLF0:USTF0",1769537577236,13.95563667,124.51,124.46,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537578240,21.19373667,124.51,124.46,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537578540,13.95563667,124.5,124.46,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537580140,114.26411077,124.54,124.46,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537580141,21.19313667,124.52,124.46,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537581854,21.19313667,124.52,124.42,112.6718]
["bitfinex-derivatives","SOLF0:USTF0",1769537581855,21.19253667,124.54,124.48,16.21008542]
["bitfinex-derivatives","SOLF0:USTF0",1769537582150,13.95563667,124.58,124.52,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537582548,13.95563667,124.58,124.52,16.21008542]
["bitfinex-derivatives","SOLF0:USTF0",1769537584053,13.95563667,124.58,124.52,23.44748542]
["bitfinex-derivatives","SOLF0:USTF0",1769537584254,13.95563667,124.61,124.55,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537584452,22.88214744,124.63,124.56,14.51507465]
["bitfinex-derivatives","SOLF0:USTF0",1769537584749,13.95563667,124.62,124.55,8.93061077]
["bitfinex-derivatives","SOLF0:USTF0",1769537585155,21.18743667,124.62,124.55,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537585355,15.65064744,124.62,124.55,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537585555,13.95563667,124.6,124.54,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537585757,13.95563667,124.59,124.54,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537585956,13.95563667,124.57,124.51,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537586149,13.95563667,124.57,124.51,16.21008542]
["bitfinex-derivatives","SOLF0:USTF0",1769537586353,13.95563667,124.57,124.52,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537586654,13.95563667,124.57,124.5,8.93321077]
["bitfinex-derivatives","SOLF0:USTF0",1769537587258,13.95563667,124.56,124.5,1.69501077]
["bitfinex-derivatives","SOLF0:USTF0",1769537587453,13.95563667,124.56,124.5,16.21008542]
["bitfinex-derivatives","SOLF0:USTF0",1769537587758,13.95563667,124.56,124.5,1.68745694]
["bitfinex-derivatives","SOLF0:USTF0",1769537587950,13.95563667,124.56,124.49,1.68745694]
["bitfinex-derivatives","SOLF0:USTF0",1769537588352,15.64309361,124.55,124.45,14.51507465]
["bitfinex-derivatives","SOLF0:USTF0",1769537588559,15.64309361,124.53,124.45,16.20253159]
["bitfinex-derivatives","SOLF0:USTF0",1769537589359,15.64309361,124.53,124.46,14.51507465]
["bitfinex-derivatives","SOLF0:USTF0",1769537589662,13.95563667,124.53,124.46,16.20253159]
["bitfinex-derivatives","SOLF0:USTF0",1769537591060,13.95563667,124.53,124.46,23.44333159]
["bitfinex-derivatives","SOLF0:USTF0",1769537592965,13.95563667,124.53,124.47,16.20253159]
["bitfinex-derivatives","SOLF0:USTF0",1769537593264,7.2364,124.54,124.48,16.20253159]
["bitfinex-derivatives","SOLF0:USTF0",1769537593465,13.95563667,124.56,124.49,16.20253159]
["bitfinex-derivatives","SOLF0:USTF0",1769537593865,13.95563667,124.56,124.5,1.68745694]
["bitfinex-derivatives","SOLF0:USTF0",1769537594866,13.95563667,124.56,124.5,8.92605694]
["bitfinex-derivatives","SOLF0:USTF0",1769537595069,13.95563667,124.56,124.5,23.44113159]
["bitfinex-derivatives","SOLF0:USTF0",1769537595660,13.95563667,124.55,124.49,1.68745694]
["bitfinex-derivatives","SOLF0:USTF0",1769537596355,21.19143667,124.55,124.49,1.68745694]
["bitfinex-derivatives","SOLF0:USTF0",1769537596665,13.95563667,124.55,124.49,1.68745694]
["bitfinex-derivatives","SOLF0:USTF0",1769537597865,7.2356,124.56,124.49,16.20253159]
["bitfinex-derivatives","SOLF0:USTF0",1769537598167,13.95563667,124.55,124.49,16.20253159]
["bitfinex-derivatives","SOLF0:USTF0",1769537598862,13.95563667,124.55,124.49,23.44173159]
["bitfinex-derivatives","SOLF0:USTF0",1769537599360,13.95563667,124.55,124.49,21.75427465]
["bitfinex-derivatives","SOLF0:USTF0",1769537599563,13.95563667,124.55,124.49,23.44173159]
["bitfinex-derivatives","SOLF0:USTF0",1769537600568,13.95563667,124.57,124.51,1.68745694]
["bitfinex-derivatives","SOLF0:USTF0",1769537600769,13.95563667,124.57,124.51,16.20253159]
["bitfinex-derivatives","SOLF0:USTF0",1769537600963,13.95563667,124.59,124.53,1.68745694]
["bitfinex-derivatives","SOLF0:USTF0",1769537601166,13.95563667,124.59,124.53,16.20253159]
["bitfinex-derivatives","SOLF0:USTF0",1769537601363,13.95563667,124.59,124.53,1.68745694]
["bitfinex-derivatives","SOLF0:USTF0",1769537601568,13.95563667,124.59,124.51,14.51507465]
["bitfinex-derivatives","SOLF0:USTF0",1769537601868,13.95563667,124.57,124.51,14.51507465]
["bitfinex-derivatives","SOLF0:USTF0",1769537602067,13.95563667,124.57,124.49,18.8182503]
["bitfinex-derivatives","SOLF0:USTF0",1769537602767,13.95563667,124.56,124.5,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769537603771,13.46644131,124.55,124.48,281.4594]
["bitfinex-derivatives","SOLF0:USTF0",1769537603969,13.46644131,124.55,124.49,14.27501169]
["bitfinex-derivatives","SOLF0:USTF0",1769537604680,14.26601548,124.54,124.48,274.22]
["bitfinex-derivatives","SOLF0:USTF0",1769537605667,21.50111548,124.57,124.49,14.2166931]
["bitfinex-derivatives","SOLF0:USTF0",1769537606675,14.26601548,124.56,124.49,14.2166931]
["bitfinex-derivatives","SOLF0:USTF0",1769537606877,14.26601548,124.56,124.5,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769537608272,14.26601548,124.55,124.49,21.4558931]
["bitfinex-derivatives","SOLF0:USTF0",1769537608470,14.26601548,124.55,124.46,24.19842679]
["bitfinex-derivatives","SOLF0:USTF0",1769537608775,14.26601548,124.55,124.46,14.2166931]
["bitfinex-derivatives","SOLF0:USTF0",1769537609169,7.2364,124.54,124.48,7.48580933]
["bitfinex-derivatives","SOLF0:USTF0",1769537609475,14.26601548,124.53,124.48,7.48580933]
["bitfinex-derivatives","SOLF0:USTF0",1769537610179,14.26601548,124.53,124.47,14.72560933]
["bitfinex-derivatives","SOLF0:USTF0",1769537610681,14.26601548,124.52,124.46,7.48580933]
["bitfinex-derivatives","SOLF0:USTF0",1769537611781,112.5688,124.54,124.43,7.48580933]
["bitfinex-derivatives","SOLF0:USTF0",1769537611782,14.26601548,124.49,124.43,7.48580933]
["bitfinex-derivatives","SOLF0:USTF0",1769537612677,14.26601548,124.49,124.42,32.01571559]
["bitfinex-derivatives","SOLF0:USTF0",1769537612881,14.26601548,124.48,124.42,27.71253994]
["bitfinex-derivatives","SOLF0:USTF0",1769537614282,14.26601548,124.48,124.42,20.22673061]
["bitfinex-derivatives","SOLF0:USTF0",1769537614668,14.26601548,124.48,124.42,27.46993061]
["bitfinex-derivatives","SOLF0:USTF0",1769537615070,21.50591548,124.48,124.42,20.22673061]
["bitfinex-derivatives","SOLF0:USTF0",1769537615284,14.26601548,124.47,124.42,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769537618179,14.26601548,124.46,124.4,284.74580933]
["bitfinex-derivatives","SOLF0:USTF0",1769537618481,14.26601548,124.46,124.38,14.2166931]
["bitfinex-derivatives","SOLF0:USTF0",1769537618680,21.50831548,124.44,124.38,14.2166931]
["bitfinex-derivatives","SOLF0:USTF0",1769537618883,21.50831548,124.44,124.37,287.10580933]
["bitfinex-derivatives","SOLF0:USTF0",1769537619084,21.50831548,124.44,124.37,279.62]
["bitfinex-derivatives","SOLF0:USTF0",1769537619379,21.50831548,124.44,124.37,287.10580933]
["bitfinex-derivatives","SOLF0:USTF0",1769537619585,21.50831548,124.44,124.37,279.62]
["bitfinex-derivatives","SOLF0:USTF0",1769537619975,21.50831548,124.44,124.37,286.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769537622287,21.50831548,124.44,124.37,301.0827931]
["bitfinex-derivatives","SOLF0:USTF0",1769537622583,14.26601548,124.42,124.34,295.6566931]
["bitfinex-derivatives","SOLF0:USTF0",1769537623087,14.26601548,124.42,124.34,302.9043931]
["bitfinex-derivatives","SOLF0:USTF0",1769537623579,14.26601548,124.42,124.35,15.90826056]
["bitfinex-derivatives","SOLF0:USTF0",1769537623775,21.50911548,124.43,124.37,1.69156746]
["bitfinex-derivatives","SOLF0:USTF0",1769537626487,14.26601548,124.47,124.41,1.69156746]
["bitfinex-derivatives","SOLF0:USTF0",1769537626985,14.26601548,124.45,124.4,1.69156746]
["bitfinex-derivatives","SOLF0:USTF0",1769537627582,14.26601548,124.43,124.38,1.69156746]
["bitfinex-derivatives","SOLF0:USTF0",1769537629990,7.2435,124.42,124.38,1.69156746]
["bitfinex-derivatives","SOLF0:USTF0",1769537630289,7.2435,124.42,124.36,14.2166931]
["bitfinex-derivatives","SOLF0:USTF0",1769537630290,7.2435,124.42,124.36,15.90826056]
["bitfinex-derivatives","SOLF0:USTF0",1769537631391,115.74178744,124.45,124.36,15.90826056]
["bitfinex-derivatives","SOLF0:USTF0",1769537631392,21.50991548,124.41,124.36,1.69156746]
["bitfinex-derivatives","SOLF0:USTF0",1769537633586,7.2452,124.39,124.32,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769537633791,21.51121548,124.39,124.34,1.69156746]
["bitfinex-derivatives","SOLF0:USTF0",1769537634694,21.78334866,124.41,124.36,1.69156746]
["bitfinex-derivatives","SOLF0:USTF0",1769537636182,14.53904866,124.4,124.36,1.69156746]
["bitfinex-derivatives","SOLF0:USTF0",1769537636484,14.53904866,124.39,124.34,1.69156746]
["bitfinex-derivatives","SOLF0:USTF0",1769537637090,14.53904866,124.39,124.32,1.69156746]
["bitfinex-derivatives","SOLF0:USTF0",1769537637993,7.2471,124.36,124.32,1.69156746]
["bitfinex-derivatives","SOLF0:USTF0",1769537638193,21.78614866,124.36,124.32,1.69156746]
["bitfinex-derivatives","SOLF0:USTF0",1769537639096,21.78614866,124.36,124.29,21.46356581]
["bitfinex-derivatives","SOLF0:USTF0",1769537639296,21.78614866,124.36,124.31,1.69156746]
["bitfinex-derivatives","SOLF0:USTF0",1769537639489,14.53904866,124.36,124.31,1.69156746]
["bitfinex-derivatives","SOLF0:USTF0",1769537639690,14.53904866,124.36,124.29,18.53006532]
["bitfinex-derivatives","SOLF0:USTF0",1769537640189,21.78604866,124.36,124.29,25.78096532]
["bitfinex-derivatives","SOLF0:USTF0",1769537640491,14.53904866,124.35,124.26,4.31729951]
["bitfinex-derivatives","SOLF0:USTF0",1769537640998,21.78814866,124.32,124.25,14.21276581]
["bitfinex-derivatives","SOLF0:USTF0",1769537642090,21.78814866,124.32,124.25,21.46576581]
["bitfinex-derivatives","SOLF0:USTF0",1769537642291,14.53904866,124.32,124.25,14.21276581]
["bitfinex-derivatives","SOLF0:USTF0",1769537642493,14.53904866,124.35,124.28,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1769537643295,14.53904866,124.35,124.29,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769537644091,7.2472,124.36,124.3,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769537644398,21.78494866,124.38,124.3,14.21276581]
["bitfinex-derivatives","SOLF0:USTF0",1769537644993,21.78494866,124.38,124.32,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769537645794,21.78494866,124.38,124.32,21.46186581]
["bitfinex-derivatives","SOLF0:USTF0",1769537645999,14.53904866,124.38,124.33,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769537648705,21.78384866,124.4,124.33,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769537649091,21.78384866,124.4,124.33,21.46126581]
["bitfinex-derivatives","SOLF0:USTF0",1769537649295,21.78384866,124.4,124.34,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769537653202,21.78274866,124.42,124.34,14.21276581]
["bitfinex-derivatives","SOLF0:USTF0",1769537654401,14.53904866,124.43,124.36,14.21276581]
["bitfinex-derivatives","SOLF0:USTF0",1769537655403,14.53904866,124.43,124.37,14.21276581]
["bitfinex-derivatives","SOLF0:USTF0",1769537656402,227.6,124.46,124.33,112.7522]
["bitfinex-derivatives","SOLF0:USTF0",1769537656403,14.53904866,124.42,124.35,14.21276581]
["bitfinex-derivatives","SOLF0:USTF0",1769537656895,14.53904866,124.42,124.33,117.06845928]
["bitfinex-derivatives","SOLF0:USTF0",1769537656896,14.53904866,124.42,124.36,14.21276581]
["bitfinex-derivatives","SOLF0:USTF0",1769537659008,14.53904866,124.42,124.37,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769537659707,14.53904866,124.42,124.38,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537663307,14.53904866,124.42,124.37,8.93700067]
["bitfinex-derivatives","SOLF0:USTF0",1769537665110,21.78234866,124.42,124.36,21.45956581]
["bitfinex-derivatives","SOLF0:USTF0",1769537665414,21.78234866,124.42,124.37,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537666517,13.20202976,124.41,124.37,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537673622,1.69080067,124.44,124.37,8.93700067]
["bitfinex-derivatives","SOLF0:USTF0",1769537673623,20.44472976,124.43,124.37,8.93700067]
["bitfinex-derivatives","SOLF0:USTF0",1769537674025,13.20202976,124.42,124.37,8.93700067]
["bitfinex-derivatives","SOLF0:USTF0",1769537675627,13.20202976,124.44,124.39,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537677021,13.20202976,124.44,124.37,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537677925,13.20202976,124.42,124.37,8.93680067]
["bitfinex-derivatives","SOLF0:USTF0",1769537681627,13.20202976,124.42,124.38,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1769537683630,13.20202976,124.44,124.39,8.93570067]
["bitfinex-derivatives","SOLF0:USTF0",1769537683831,13.20202976,124.44,124.38,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537684231,13.20202976,124.43,124.38,8.93640067]
["bitfinex-derivatives","SOLF0:USTF0",1769537685226,20.44472976,124.43,124.38,8.93640067]
["bitfinex-derivatives","SOLF0:USTF0",1769537685631,13.20202976,124.43,124.38,8.93640067]
["bitfinex-derivatives","SOLF0:USTF0",1769537687930,7.2422,124.44,124.4,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537689031,20.44422976,124.44,124.4,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537691634,13.20202976,124.44,124.4,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537691830,20.44352976,124.46,124.4,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537692334,13.20202976,124.46,124.42,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537694730,13.20202976,124.46,124.42,8.93410067]
["bitfinex-derivatives","SOLF0:USTF0",1769537695033,13.05571749,124.48,124.42,8.93410067]
["bitfinex-derivatives","SOLF0:USTF0",1769537696137,13.05571749,124.47,124.42,8.93410067]
["bitfinex-derivatives","SOLF0:USTF0",1769537703244,13.05571749,124.47,124.43,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537703438,23.38433199,124.5,124.43,16.08682027]
["bitfinex-derivatives","SOLF0:USTF0",1769537703644,20.29481749,124.5,124.45,16.08682027]
["bitfinex-derivatives","SOLF0:USTF0",1769537703849,20.29481749,124.5,124.45,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537704045,13.05571749,124.5,124.46,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769537704347,224.2,124.54,124.47,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537704348,13.05571749,124.52,124.47,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537704550,237.25571749,124.54,124.47,16.08682027]
["bitfinex-derivatives","SOLF0:USTF0",1769537704742,20.29201749,124.54,124.49,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537705047,13.05571749,124.53,124.49,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537706048,309.74044994,124.55,124.49,16.08682027]
["bitfinex-derivatives","SOLF0:USTF0",1769537706349,13.05571749,124.56,124.49,16.08682027]
["bitfinex-derivatives","SOLF0:USTF0",1769537706853,13.05571749,124.54,124.46,14.3960196]
["bitfinex-derivatives","SOLF0:USTF0",1769537707150,13.05571749,124.54,124.48,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537707448,13.05571749,124.54,124.49,1.69080067]
["bitfinex-derivatives","SOLF0:USTF0",1769537707644,13.05571749,124.54,124.49,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537710046,20.29211749,124.54,124.49,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537710355,340.14784416,124.57,124.49,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537710356,13.05571749,124.56,124.51,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537710660,20.29121749,124.56,124.51,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537711449,20.29121749,124.56,124.51,8.92582925]
["bitfinex-derivatives","SOLF0:USTF0",1769537711450,13.05571749,124.56,124.51,8.92582925]
["bitfinex-derivatives","SOLF0:USTF0",1769537712648,13.05571749,124.56,124.49,14.3960196]
["bitfinex-derivatives","SOLF0:USTF0",1769537712649,13.05571749,124.59,124.53,16.08384885]
["bitfinex-derivatives","SOLF0:USTF0",1769537712849,13.05571749,124.59,124.53,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537713253,13.05571749,124.57,124.5,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1769537713458,13.05571749,124.57,124.52,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537713651,13.05571749,124.59,124.54,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537714047,14.74354674,124.6,124.52,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537714247,112.5065,124.61,124.51,16.08384885]
["bitfinex-derivatives","SOLF0:USTF0",1769537714248,13.05571749,124.58,124.51,16.08384885]
["bitfinex-derivatives","SOLF0:USTF0",1769537714647,14.74354674,124.58,124.51,16.08384885]
["bitfinex-derivatives","SOLF0:USTF0",1769537714851,13.05571749,124.56,124.49,23.32284885]
["bitfinex-derivatives","SOLF0:USTF0",1769537715459,13.05571749,124.55,124.49,16.08384885]
["bitfinex-derivatives","SOLF0:USTF0",1769537715657,14.74354674,124.55,124.48,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537715954,13.05571749,124.55,124.48,16.08384885]
["bitfinex-derivatives","SOLF0:USTF0",1769537716956,13.05571749,124.55,124.48,23.32354885]
["bitfinex-derivatives","SOLF0:USTF0",1769537717157,13.05571749,124.55,124.49,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537717653,13.05571749,124.58,124.51,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537717851,14.74354674,124.58,124.51,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537718051,14.74354674,124.58,124.51,16.08384885]
["bitfinex-derivatives","SOLF0:USTF0",1769537718251,13.05571749,124.58,124.51,16.08384885]
["bitfinex-derivatives","SOLF0:USTF0",1769537718454,13.05571749,124.58,124.52,16.08384885]
["bitfinex-derivatives","SOLF0:USTF0",1769537718649,13.05571749,124.58,124.52,23.32124885]
["bitfinex-derivatives","SOLF0:USTF0",1769537718848,13.05571749,124.58,124.52,16.08384885]
["bitfinex-derivatives","SOLF0:USTF0",1769537719051,13.05571749,124.6,124.53,16.08384885]
["bitfinex-derivatives","SOLF0:USTF0",1769537719549,13.05571749,124.6,124.53,23.32044885]
["bitfinex-derivatives","SOLF0:USTF0",1769537720862,14.74354674,124.6,124.53,23.32044885]
["bitfinex-derivatives","SOLF0:USTF0",1769537721064,13.05571749,124.6,124.55,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537721268,13.05571749,124.6,124.54,16.08384885]
["bitfinex-derivatives","SOLF0:USTF0",1769537721762,13.05571749,124.6,124.54,23.32004885]
["bitfinex-derivatives","SOLF0:USTF0",1769537722862,13.05571749,124.6,124.54,21.6322196]
["bitfinex-derivatives","SOLF0:USTF0",1769537723060,13.05571749,124.6,124.54,23.32004885]
["bitfinex-derivatives","SOLF0:USTF0",1769537723463,13.05571749,124.6,124.55,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537723653,8.91962925,124.62,124.54,21.6322196]
["bitfinex-derivatives","SOLF0:USTF0",1769537723654,14.90733268,124.62,124.56,13.46571148]
["bitfinex-derivatives","SOLF0:USTF0",1769537723858,14.90733268,124.63,124.56,15.15354073]
["bitfinex-derivatives","SOLF0:USTF0",1769537724053,16.30433394,124.65,124.58,13.46571148]
["bitfinex-derivatives","SOLF0:USTF0",1769537724256,13.21950343,124.65,124.58,22.38744073]
["bitfinex-derivatives","SOLF0:USTF0",1769537724564,13.21950343,124.65,124.59,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537724767,12.92605547,124.64,124.58,13.46571148]
["bitfinex-derivatives","SOLF0:USTF0",1769537724970,14.61388472,124.64,124.57,1.68782925]
["bitfinex-derivatives","SOLF0:USTF0",1769537725158,14.61388472,124.63,124.56,22.34875519]
["bitfinex-derivatives","SOLF0:USTF0",1769537725359,12.92605547,124.63,124.56,22.34875519]
["bitfinex-derivatives","SOLF0:USTF0",1769537725761,14.61388472,124.63,124.56,20.66092594]
["bitfinex-derivatives","SOLF0:USTF0",1769537726366,14.61388472,124.63,124.56,22.34875519]
["bitfinex-derivatives","SOLF0:USTF0",1769537726566,14.61388472,124.63,124.57,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769537727869,12.92605547,124.63,124.57,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769537728070,14.61388472,124.63,124.57,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769537728371,14.61388472,124.65,124.58,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769537728568,14.61388472,124.65,124.58,22.34785519]
["bitfinex-derivatives","SOLF0:USTF0",1769537728768,14.61388472,124.64,124.56,15.11405519]
["bitfinex-derivatives","SOLF0:USTF0",1769537729165,14.61388472,124.64,124.57,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769537729969,1.68782925,124.63,124.57,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769537730170,14.61388472,124.63,124.57,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769537730659,12.92605547,124.63,124.57,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769537730862,12.92605547,124.63,124.58,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769537731064,14.61388472,124.65,124.58,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769537731865,21.84388472,124.65,124.58,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769537732070,12.92605547,124.64,124.57,15.11405519]
["bitfinex-derivatives","SOLF0:USTF0",1769537732467,14.61388472,124.67,124.6,15.11405519]
["bitfinex-derivatives","SOLF0:USTF0",1769537733074,12.92605547,124.67,124.61,8.92002925]
["bitfinex-derivatives","SOLF0:USTF0",1769537733288,12.92605547,124.67,124.6,15.11405519]
["bitfinex-derivatives","SOLF0:USTF0",1769537733582,12.92605547,124.67,124.62,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1769537733780,14.61388472,124.67,124.6,13.42622594]
["bitfinex-derivatives","SOLF0:USTF0",1769537733977,14.61388472,124.67,124.6,15.11405519]
["bitfinex-derivatives","SOLF0:USTF0",1769537734185,14.61388472,124.67,124.62,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769537734369,12.92605547,124.67,124.62,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769537734984,14.61388472,124.69,124.62,20.65782594]
["bitfinex-derivatives","SOLF0:USTF0",1769537735483,12.92605547,124.68,124.62,20.65782594]
["bitfinex-derivatives","SOLF0:USTF0",1769537735982,20.15425547,124.68,124.62,20.65782594]
["bitfinex-derivatives","SOLF0:USTF0",1769537736185,21.84208472,124.68,124.6,15.11405519]
["bitfinex-derivatives","SOLF0:USTF0",1769537736386,14.61388472,124.67,124.6,15.11405519]
["bitfinex-derivatives","SOLF0:USTF0",1769537736788,21.84268472,124.67,124.61,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769537737182,1.68782925,124.65,124.58,15.11405519]
["bitfinex-derivatives","SOLF0:USTF0",1769537737891,1.68782925,124.65,124.59,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769537738083,14.61388472,124.65,124.59,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769537738482,12.92605547,124.65,124.59,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769537739090,20.15605547,124.65,124.59,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769537739294,12.92605547,124.64,124.59,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769537739983,21.84328472,124.66,124.6,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769537740692,113.8200687,124.7,124.61,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769537740693,12.92605547,124.67,124.61,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769537741387,14.61388472,124.67,124.61,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769537741891,21.84278472,124.67,124.61,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769537742093,20.15495547,124.67,124.61,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769537742294,12.92605547,124.66,124.61,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769537744596,12.92605547,124.66,124.6,15.11405519]
["bitfinex-derivatives","SOLF0:USTF0",1769537744597,12.92605547,124.66,124.6,22.34625519]
["bitfinex-derivatives","SOLF0:USTF0",1769537744789,12.92605547,124.66,124.6,20.65842594]
["bitfinex-derivatives","SOLF0:USTF0",1769537745391,12.92605547,124.66,124.61,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769537746295,12.92605547,124.64,124.58,13.42622594]
["bitfinex-derivatives","SOLF0:USTF0",1769537746494,14.61388472,124.64,124.58,13.42622594]
["bitfinex-derivatives","SOLF0:USTF0",1769537746689,14.61388472,124.64,124.58,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769537746897,14.61388472,124.64,124.57,125.96152594]
["bitfinex-derivatives","SOLF0:USTF0",1769537747195,14.61388472,124.67,124.59,15.11405519]
["bitfinex-derivatives","SOLF0:USTF0",1769537747383,14.61388472,124.67,124.62,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769537748495,12.92605547,124.65,124.61,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769537748693,14.61388472,124.65,124.58,125.95142594]
["bitfinex-derivatives","SOLF0:USTF0",1769537748893,14.61388472,124.65,124.58,127.63925519]
["bitfinex-derivatives","SOLF0:USTF0",1769537749995,14.61388472,124.65,124.61,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769537751190,14.61388472,124.64,124.58,125.95142594]
["bitfinex-derivatives","SOLF0:USTF0",1769537751595,14.61388472,124.64,124.58,13.42622594]
["bitfinex-derivatives","SOLF0:USTF0",1769537752897,14.61388472,124.67,124.59,15.11405519]
["bitfinex-derivatives","SOLF0:USTF0",1769537753492,14.61388472,124.67,124.62,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769537754595,14.61388472,124.67,124.63,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769537754899,12.92605547,124.67,124.63,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769537756791,12.92605547,124.67,124.64,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769537758900,14.61388472,124.67,124.59,128.13447876]
["bitfinex-derivatives","SOLF0:USTF0",1769537759100,14.61388472,124.67,124.6,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537759499,14.61388472,124.67,124.62,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769537759894,12.92605547,124.67,124.62,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769537760101,12.92605547,124.67,124.62,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769537761198,1.68782925,124.68,124.62,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537761399,1.68782925,124.68,124.63,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769537761598,15.51155362,124.68,124.63,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769537761800,15.51155362,124.66,124.59,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537762005,15.51155362,124.66,124.61,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1769537762704,15.51155362,124.65,124.59,21.16204951]
["bitfinex-derivatives","SOLF0:USTF0",1769537763299,15.51155362,124.64,124.59,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1769537763499,112.4329,124.69,124.55,124.22226294]
["bitfinex-derivatives","SOLF0:USTF0",1769537763500,15.51155362,124.62,124.55,124.22226294]
["bitfinex-derivatives","SOLF0:USTF0",1769537763700,15.51155362,124.62,124.55,126.48174951]
["bitfinex-derivatives","SOLF0:USTF0",1769537764107,1.68782925,124.63,124.57,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537764306,15.51155362,124.64,124.57,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537764904,15.51155362,124.64,124.59,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1769537765203,15.51155362,124.64,124.57,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537765906,15.51155362,124.64,124.59,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769537767207,13.82372437,124.64,124.59,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769537767401,1.68782925,124.65,124.59,21.16234951]
["bitfinex-derivatives","SOLF0:USTF0",1769537767910,15.51155362,124.66,124.61,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769537768304,15.51155362,124.66,124.59,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537769210,15.51155362,124.66,124.58,114.21592925]
["bitfinex-derivatives","SOLF0:USTF0",1769537769211,15.51155362,124.66,124.61,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769537769509,1.68782925,124.66,124.61,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537769709,15.50835786,124.68,124.63,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1769537769904,13.82372437,124.68,124.63,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1769537770301,13.82372437,124.68,124.64,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769537771406,13.82372437,124.68,124.63,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1769537773512,15.50835786,124.7,124.64,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1769537774916,22.73555786,124.7,124.64,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1769537775514,22.73555786,124.7,124.63,8.91563349]
["bitfinex-derivatives","SOLF0:USTF0",1769537776108,13.82372437,124.69,124.62,21.16074951]
["bitfinex-derivatives","SOLF0:USTF0",1769537776306,13.82372437,124.69,124.62,22.845383]
["bitfinex-derivatives","SOLF0:USTF0",1769537776806,7.2288,124.67,124.62,15.613683]
["bitfinex-derivatives","SOLF0:USTF0",1769537777008,13.82372437,124.67,124.61,8.91653349]
["bitfinex-derivatives","SOLF0:USTF0",1769537777213,1.68463349,124.69,124.62,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537777214,15.50835786,124.69,124.62,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537777410,15.50835786,124.69,124.62,15.613683]
["bitfinex-derivatives","SOLF0:USTF0",1769537777411,13.82372437,124.69,124.62,15.613683]
["bitfinex-derivatives","SOLF0:USTF0",1769537778313,15.50835786,124.69,124.62,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537778812,15.50835786,124.69,124.62,15.613683]
["bitfinex-derivatives","SOLF0:USTF0",1769537779008,21.05192437,124.68,124.62,15.613683]
["bitfinex-derivatives","SOLF0:USTF0",1769537779607,21.05192437,124.68,124.62,22.845183]
["bitfinex-derivatives","SOLF0:USTF0",1769537780007,7.2288,124.67,124.62,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537782208,13.82372437,124.68,124.62,22.845183]
["bitfinex-derivatives","SOLF0:USTF0",1769537782608,13.82372437,124.68,124.6,9.98173369]
["bitfinex-derivatives","SOLF0:USTF0",1769537782609,13.82372437,124.68,124.61,8.91683349]
["bitfinex-derivatives","SOLF0:USTF0",1769537783011,15.50835786,124.68,124.61,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769537783423,7.2293,124.67,124.6,22.846483]
["bitfinex-derivatives","SOLF0:USTF0",1769537783714,12.69287257,124.66,124.6,22.846483]
["bitfinex-derivatives","SOLF0:USTF0",1769537783920,12.69287257,124.66,124.6,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537784322,19.92277257,124.66,124.6,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537784514,12.63704978,124.65,124.6,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537786025,19.86694978,124.65,124.6,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537788425,12.63704978,124.65,124.6,21.16184951]
["bitfinex-derivatives","SOLF0:USTF0",1769537788628,12.63704978,124.65,124.6,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537789924,19.86694978,124.65,124.6,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537792428,12.63704978,124.65,124.6,21.16184951]
["bitfinex-derivatives","SOLF0:USTF0",1769537793827,19.86704978,124.65,124.6,13.92904951]
["bitfinex-derivatives","SOLF0:USTF0",1769537795326,19.86774978,124.64,124.58,25.01677921]
["bitfinex-derivatives","SOLF0:USTF0",1769537796128,19.86774978,124.64,124.58,15.03504552]
["bitfinex-derivatives","SOLF0:USTF0",1769537797021,19.86774978,124.64,124.58,22.26904552]
["bitfinex-derivatives","SOLF0:USTF0",1769537797418,7.2307,124.64,124.59,15.03504552]
["bitfinex-derivatives","SOLF0:USTF0",1769537798427,7.2311,124.63,124.59,15.03504552]
["bitfinex-derivatives","SOLF0:USTF0",1769537798631,12.63704978,124.65,124.59,15.03504552]
["bitfinex-derivatives","SOLF0:USTF0",1769537799422,14.32168327,124.64,124.57,13.35041203]
["bitfinex-derivatives","SOLF0:USTF0",1769537799728,14.32168327,124.64,124.57,15.03504552]
["bitfinex-derivatives","SOLF0:USTF0",1769537800528,12.63704978,124.64,124.57,15.03504552]
["bitfinex-derivatives","SOLF0:USTF0",1769537801632,12.63704978,124.64,124.58,15.03504552]
["bitfinex-derivatives","SOLF0:USTF0",1769537801929,7.2316,124.63,124.58,15.03504552]
["bitfinex-derivatives","SOLF0:USTF0",1769537802324,12.63704978,124.64,124.58,15.03504552]
["bitfinex-derivatives","SOLF0:USTF0",1769537802930,12.63704978,124.64,124.59,1.68463349]
["bitfinex-derivatives","SOLF0:USTF0",1769537806125,12.63704978,124.64,124.58,22.26894552]
["bitfinex-derivatives","SOLF0:USTF0",1769537807225,12.63704978,124.64,124.59,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769537807926,12.63704978,124.64,124.59,20.58371203]
["bitfinex-derivatives","SOLF0:USTF0",1769537808434,14.32168327,124.68,124.61,15.03504552]
["bitfinex-derivatives","SOLF0:USTF0",1769537808733,12.63704978,124.68,124.62,15.03504552]
["bitfinex-derivatives","SOLF0:USTF0",1769537809332,12.63704978,124.68,124.58,127.55744135]
["bitfinex-derivatives","SOLF0:USTF0",1769537809333,12.63704978,124.67,124.61,20.58261203]
["bitfinex-derivatives","SOLF0:USTF0",1769537809527,12.63704978,124.67,124.61,22.26724552]
["bitfinex-derivatives","SOLF0:USTF0",1769537810934,19.86584978,124.67,124.61,22.26724552]
["bitfinex-derivatives","SOLF0:USTF0",1769537813736,12.63704978,124.66,124.61,22.26724552]
["bitfinex-derivatives","SOLF0:USTF0",1769537814740,7.2288,124.67,124.61,22.26724552]
["bitfinex-derivatives","SOLF0:USTF0",1769537814942,12.93889078,124.68,124.62,20.30727663]
["bitfinex-derivatives","SOLF0:USTF0",1769537815837,12.93889078,124.65,124.6,21.99261012]
["bitfinex-derivatives","SOLF0:USTF0",1769537816039,14.62352427,124.65,124.58,14.76031012]
["bitfinex-derivatives","SOLF0:USTF0",1769537816541,14.62352427,124.62,124.55,14.76031012]
["bitfinex-derivatives","SOLF0:USTF0",1769537816838,14.62352427,124.61,124.55,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537818042,21.85612427,124.61,124.55,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537818339,14.62352427,124.61,124.55,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537820045,8.91753349,124.6,124.55,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537820230,14.62352427,124.59,124.52,20.31267663]
["bitfinex-derivatives","SOLF0:USTF0",1769537820744,20.17289078,124.58,124.52,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537821432,12.93889078,124.58,124.52,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537822142,20.17289078,124.58,124.52,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537823951,1.68463349,124.59,124.53,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537824546,21.85672427,124.6,124.53,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537824738,12.93889078,124.59,124.53,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537824939,21.85702427,124.59,124.53,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537825643,12.93889078,124.59,124.53,14.76031012]
["bitfinex-derivatives","SOLF0:USTF0",1769537825945,14.62352427,124.59,124.53,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537826141,14.62352427,124.59,124.52,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537826341,21.85702427,124.59,124.53,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537827341,21.85632427,124.61,124.54,14.76031012]
["bitfinex-derivatives","SOLF0:USTF0",1769537827642,14.62352427,124.63,124.56,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537828350,20.17039078,124.63,124.56,21.99531012]
["bitfinex-derivatives","SOLF0:USTF0",1769537829043,21.85532427,124.62,124.56,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537829642,20.17069078,124.62,124.56,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537831154,12.93889078,124.6,124.54,14.761544]
["bitfinex-derivatives","SOLF0:USTF0",1769537832947,12.93889078,124.6,124.54,21.997644]
["bitfinex-derivatives","SOLF0:USTF0",1769537835143,20.17189078,124.6,124.54,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537835350,12.93889078,124.59,124.52,14.761544]
["bitfinex-derivatives","SOLF0:USTF0",1769537835547,14.62475815,124.59,124.52,14.761544]
["bitfinex-derivatives","SOLF0:USTF0",1769537835744,12.93889078,124.57,124.52,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537836747,20.17349078,124.57,124.51,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769537836949,20.17349078,124.57,124.51,20.31367663]
["bitfinex-derivatives","SOLF0:USTF0",1769537837548,20.17409078,124.56,124.51,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537837750,12.93889078,124.56,124.51,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537838147,21.85925815,124.58,124.51,14.761544]
["bitfinex-derivatives","SOLF0:USTF0",1769537838351,20.17339078,124.58,124.51,14.761544]
["bitfinex-derivatives","SOLF0:USTF0",1769537838755,20.17339078,124.58,124.51,21.999344]
["bitfinex-derivatives","SOLF0:USTF0",1769537839353,20.17339078,124.58,124.51,14.761544]
["bitfinex-derivatives","SOLF0:USTF0",1769537839354,12.93889078,124.56,124.51,14.761544]
["bitfinex-derivatives","SOLF0:USTF0",1769537839555,12.93889078,124.56,124.51,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537840360,7.2346,124.57,124.51,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537840562,21.85875815,124.58,124.51,20.31357663]
["bitfinex-derivatives","SOLF0:USTF0",1769537841463,20.17289078,124.58,124.52,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769537842458,12.93889078,124.57,124.51,13.07567663]
["bitfinex-derivatives","SOLF0:USTF0",1769537842657,12.93889078,124.57,124.51,14.761544]
["bitfinex-derivatives","SOLF0:USTF0",1769537843355,13.73839169,124.59,124.51,14.761544]
["bitfinex-derivatives","SOLF0:USTF0",1769537843664,13.73839169,124.59,124.53,12.6350338]
["bitfinex-derivatives","SOLF0:USTF0",1769537843863,13.73839169,124.59,124.53,19.8719338]
["bitfinex-derivatives","SOLF0:USTF0",1769537844562,20.97199169,124.59,124.53,12.6350338]
["bitfinex-derivatives","SOLF0:USTF0",1769537846064,22.65785906,124.59,124.53,12.6350338]
["bitfinex-derivatives","SOLF0:USTF0",1769537847266,14.84440773,124.57,124.51,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537847460,13.15854036,124.57,124.51,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537847658,13.15854036,124.57,124.51,14.94121477]
["bitfinex-derivatives","SOLF0:USTF0",1769537848561,22.07780773,124.59,124.52,20.4926474]
["bitfinex-derivatives","SOLF0:USTF0",1769537848767,20.39194036,124.59,124.53,14.94121477]
["bitfinex-derivatives","SOLF0:USTF0",1769537848967,13.15854036,124.59,124.53,14.94121477]
["bitfinex-derivatives","SOLF0:USTF0",1769537849965,13.15854036,124.59,124.53,22.17791477]
["bitfinex-derivatives","SOLF0:USTF0",1769537850466,7.2328,124.6,124.54,20.4915474]
["bitfinex-derivatives","SOLF0:USTF0",1769537850661,20.39134036,124.6,124.54,20.4915474]
["bitfinex-derivatives","SOLF0:USTF0",1769537851570,13.15854036,124.6,124.54,20.4915474]
["bitfinex-derivatives","SOLF0:USTF0",1769537852572,13.15854036,124.6,124.54,22.17741477]
["bitfinex-derivatives","SOLF0:USTF0",1769537854066,13.15854036,124.6,124.54,20.4915474]
["bitfinex-derivatives","SOLF0:USTF0",1769537854367,13.15854036,124.6,124.54,22.17741477]
["bitfinex-derivatives","SOLF0:USTF0",1769537861381,20.39144036,124.6,124.54,22.17741477]
["bitfinex-derivatives","SOLF0:USTF0",1769537863675,13.15854036,124.59,124.54,22.17741477]
["bitfinex-derivatives","SOLF0:USTF0",1769537864278,13.15854036,124.58,124.53,8.92246737]
["bitfinex-derivatives","SOLF0:USTF0",1769537864574,13.15854036,124.56,124.5,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537864882,13.15854036,124.54,124.48,14.94121477]
["bitfinex-derivatives","SOLF0:USTF0",1769537865375,7.2358,124.55,124.49,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537865580,20.39434036,124.55,124.49,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537867783,7.2358,124.55,124.49,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537868085,14.84440773,124.56,124.5,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537868892,22.07990773,124.56,124.5,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537869586,7.2358,124.55,124.5,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537870388,13.15854036,124.54,124.48,14.94121477]
["bitfinex-derivatives","SOLF0:USTF0",1769537871587,13.15854036,124.55,124.5,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537872892,1.68586737,124.56,124.5,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537873694,14.84440773,124.56,124.5,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537873996,22.07980773,124.56,124.5,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537874185,13.39812329,124.55,124.5,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537874390,15.08399066,124.55,124.5,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537875295,112.5236,124.59,124.5,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537875296,15.08399066,124.57,124.5,13.2553474]
["bitfinex-derivatives","SOLF0:USTF0",1769537875490,15.08399066,124.57,124.5,14.94121477]
["bitfinex-derivatives","SOLF0:USTF0",1769537875689,15.08399066,124.57,124.51,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769537875892,15.08399066,124.57,124.5,14.94121477]
["bitfinex-derivatives","SOLF0:USTF0",1769537876493,13.39812329,124.57,124.52,12.64040941]
["bitfinex-derivatives","SOLF0:USTF0",1769537876798,15.08399066,124.57,124.52,12.64040941]
["bitfinex-derivatives","SOLF0:USTF0",1769537877191,1.68586737,124.56,124.5,19.87850941]
["bitfinex-derivatives","SOLF0:USTF0",1769537877591,15.08399066,124.59,124.52,12.64040941]
["bitfinex-derivatives","SOLF0:USTF0",1769537877994,22.31789066,124.59,124.52,19.87760941]
["bitfinex-derivatives","SOLF0:USTF0",1769537879698,7.2341,124.58,124.53,12.64040941]
["bitfinex-derivatives","SOLF0:USTF0",1769537881795,13.39812329,124.61,124.55,12.64040941]
["bitfinex-derivatives","SOLF0:USTF0",1769537882090,15.08399066,124.61,124.55,12.64040941]
["bitfinex-derivatives","SOLF0:USTF0",1769537883604,22.31629066,124.61,124.55,19.87600941]
["bitfinex-derivatives","SOLF0:USTF0",1769537884196,22.31629066,124.61,124.56,12.64040941]
["bitfinex-derivatives","SOLF0:USTF0",1769537884401,1.68586737,124.63,124.56,12.64040941]
["bitfinex-derivatives","SOLF0:USTF0",1769537884701,235.02399066,124.65,124.58,12.64040941]
["bitfinex-derivatives","SOLF0:USTF0",1769537885497,15.08399066,124.65,124.58,12.64040941]
["bitfinex-derivatives","SOLF0:USTF0",1769537885700,15.08399066,124.65,124.59,14.32627678]
["bitfinex-derivatives","SOLF0:USTF0",1769537886199,7.2297,124.66,124.59,14.32627678]
["bitfinex-derivatives","SOLF0:USTF0",1769537886702,13.39812329,124.65,124.59,12.64040941]
["bitfinex-derivatives","SOLF0:USTF0",1769537887907,13.39812329,124.65,124.59,19.87380941]
["bitfinex-derivatives","SOLF0:USTF0",1769537889205,13.39812329,124.65,124.59,14.32627678]
["bitfinex-derivatives","SOLF0:USTF0",1769537891609,13.39812329,124.65,124.59,14.32516705]
["bitfinex-derivatives","SOLF0:USTF0",1769537892104,13.39812329,124.65,124.6,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769537893105,13.39812329,124.67,124.61,21.55736705]
["bitfinex-derivatives","SOLF0:USTF0",1769537893308,235.24288093,124.69,124.62,12.64040941]
["bitfinex-derivatives","SOLF0:USTF0",1769537894004,13.39812329,124.69,124.63,21.55606705]
["bitfinex-derivatives","SOLF0:USTF0",1769537895111,7.2271,124.7,124.64,19.87080941]
["bitfinex-derivatives","SOLF0:USTF0",1769537895303,20.62522329,124.7,124.64,19.87080941]
["bitfinex-derivatives","SOLF0:USTF0",1769537896104,20.62582329,124.69,124.62,12.64040941]
["bitfinex-derivatives","SOLF0:USTF0",1769537896305,20.62582329,124.69,124.63,1.68475764]
["bitfinex-derivatives","SOLF0:USTF0",1769537896505,13.39812329,124.69,124.63,14.32516705]
["bitfinex-derivatives","SOLF0:USTF0",1769537897311,13.39812329,124.69,124.63,21.55606705]
["bitfinex-derivatives","SOLF0:USTF0",1769537898212,13.39812329,124.69,124.6,112.5071]
["bitfinex-derivatives","SOLF0:USTF0",1769537898213,20.62502329,124.71,124.65,14.32516705]
["bitfinex-derivatives","SOLF0:USTF0",1769537898706,20.62502329,124.71,124.65,12.64040941]
["bitfinex-derivatives","SOLF0:USTF0",1769537898907,13.39812329,124.71,124.65,21.55496705]
["bitfinex-derivatives","SOLF0:USTF0",1769537899107,13.39812329,124.73,124.66,12.64040941]
["bitfinex-derivatives","SOLF0:USTF0",1769537899307,13.39812329,124.73,124.67,12.64040941]
["bitfinex-derivatives","SOLF0:USTF0",1769537900108,20.62342329,124.73,124.67,19.86910941]
["bitfinex-derivatives","SOLF0:USTF0",1769537901110,20.62342329,124.73,124.67,21.55386705]
["bitfinex-derivatives","SOLF0:USTF0",1769537901611,13.39812329,124.73,124.67,21.55386705]
["bitfinex-derivatives","SOLF0:USTF0",1769537902517,13.39812329,124.76,124.69,14.32516705]
["bitfinex-derivatives","SOLF0:USTF0",1769537902715,13.39812329,124.78,124.71,14.32516705]
["bitfinex-derivatives","SOLF0:USTF0",1769537903014,15.08288093,124.78,124.71,14.32516705]
["bitfinex-derivatives","SOLF0:USTF0",1769537903403,19.80720713,124.76,124.7,1.68475764]
["bitfinex-derivatives","SOLF0:USTF0",1769537903710,19.80720713,124.76,124.69,14.21878142]
["bitfinex-derivatives","SOLF0:USTF0",1769537904113,12.58360713,124.76,124.7,8.91155764]
["bitfinex-derivatives","SOLF0:USTF0",1769537904318,12.58360713,124.76,124.7,21.44558142]
["bitfinex-derivatives","SOLF0:USTF0",1769537904510,15.42180709,124.78,124.71,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537906116,20.96004945,124.77,124.71,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537906715,13.73704945,124.77,124.71,19.78502291]
["bitfinex-derivatives","SOLF0:USTF0",1769537907013,13.73704945,124.77,124.71,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537907913,13.73704945,124.76,124.71,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537908117,13.73704945,124.74,124.67,14.24338055]
["bitfinex-derivatives","SOLF0:USTF0",1769537908318,1.68475764,124.75,124.68,14.24338055]
["bitfinex-derivatives","SOLF0:USTF0",1769537908623,15.42180709,124.75,124.68,14.24338055]
["bitfinex-derivatives","SOLF0:USTF0",1769537908916,13.73704945,124.75,124.69,1.68475764]
["bitfinex-derivatives","SOLF0:USTF0",1769537909321,15.42180709,124.73,124.66,21.47238055]
["bitfinex-derivatives","SOLF0:USTF0",1769537909912,15.42180709,124.72,124.64,21.47328055]
["bitfinex-derivatives","SOLF0:USTF0",1769537910111,15.42180709,124.71,124.64,21.47328055]
["bitfinex-derivatives","SOLF0:USTF0",1769537910319,22.64830709,124.71,124.64,21.47328055]
["bitfinex-derivatives","SOLF0:USTF0",1769537910615,15.42180709,124.71,124.64,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537910922,1.68475764,124.69,124.64,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537911817,1.68475764,124.71,124.64,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537912019,8.91105764,124.72,124.65,14.24338055]
["bitfinex-derivatives","SOLF0:USTF0",1769537912521,22.64810709,124.72,124.65,14.24338055]
["bitfinex-derivatives","SOLF0:USTF0",1769537912722,1.68475764,124.7,124.65,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537913021,1.68475764,124.7,124.63,21.47388055]
["bitfinex-derivatives","SOLF0:USTF0",1769537913412,1.68475764,124.7,124.63,19.78912291]
["bitfinex-derivatives","SOLF0:USTF0",1769537913921,8.91185764,124.7,124.63,19.78912291]
["bitfinex-derivatives","SOLF0:USTF0",1769537914118,22.64890709,124.7,124.63,19.78912291]
["bitfinex-derivatives","SOLF0:USTF0",1769537914317,22.64890709,124.7,124.64,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537914522,15.42180709,124.7,124.64,19.78902291]
["bitfinex-derivatives","SOLF0:USTF0",1769537915021,22.64890709,124.7,124.64,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537915315,15.42180709,124.7,124.64,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537915716,13.73704945,124.75,124.66,14.24338055]
["bitfinex-derivatives","SOLF0:USTF0",1769537915914,1.68475764,124.71,124.64,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537916222,15.42180709,124.72,124.64,14.24338055]
["bitfinex-derivatives","SOLF0:USTF0",1769537916417,15.42180709,124.72,124.65,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537917121,22.64770709,124.72,124.65,19.78842291]
["bitfinex-derivatives","SOLF0:USTF0",1769537918522,22.64770709,124.72,124.65,21.47318055]
["bitfinex-derivatives","SOLF0:USTF0",1769537919816,22.64770709,124.72,124.65,19.78842291]
["bitfinex-derivatives","SOLF0:USTF0",1769537922625,8.91065764,124.72,124.67,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537922816,15.42180709,124.75,124.67,14.24338055]
["bitfinex-derivatives","SOLF0:USTF0",1769537923016,286.3316,124.8,124.7,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537923017,13.73704945,124.77,124.7,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537923222,22.64480709,124.77,124.7,21.47028055]
["bitfinex-derivatives","SOLF0:USTF0",1769537923723,1.68475764,124.75,124.7,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537924325,22.64540709,124.76,124.7,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537924826,20.96134945,124.75,124.68,14.24338055]
["bitfinex-derivatives","SOLF0:USTF0",1769537925421,8.90945764,124.74,124.68,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537925625,15.42180709,124.73,124.66,14.24338055]
["bitfinex-derivatives","SOLF0:USTF0",1769537925827,1.68475764,124.72,124.66,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537926025,1.68475764,124.72,124.66,19.78792291]
["bitfinex-derivatives","SOLF0:USTF0",1769537926421,1.68475764,124.72,124.66,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537928132,8.91065764,124.72,124.66,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537928323,1.68475764,124.71,124.66,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537928632,1.68475764,124.71,124.64,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537928824,8.91135764,124.71,124.64,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537929129,1.68475764,124.7,124.64,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537929428,1.68475764,124.69,124.64,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537929626,1.68475764,124.67,124.62,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537930126,1.68475764,124.67,124.6,291.15862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537931030,1.68475764,124.67,124.61,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769537931728,20.96524945,124.68,124.62,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769537931933,22.65000709,124.68,124.62,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769537934333,1.68475764,124.67,124.62,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769537935527,8.91355764,124.67,124.61,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537935734,1.68475764,124.66,124.61,12.55862291]
["bitfinex-derivatives","SOLF0:USTF0",1769537937233,1.68475764,124.67,124.61,19.79072291]
["bitfinex-derivatives","SOLF0:USTF0",1769537937430,1.68475764,124.67,124.62,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537937931,15.42180709,124.68,124.62,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537939134,22.65000709,124.68,124.62,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537939830,15.42180709,124.68,124.62,20.29750025]
["bitfinex-derivatives","SOLF0:USTF0",1769537940034,13.73704945,124.68,124.62,20.29750025]
["bitfinex-derivatives","SOLF0:USTF0",1769537940236,15.44651003,124.7,124.63,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537940537,1.68475764,124.68,124.63,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537942934,1.68475764,124.68,124.63,20.29690025]
["bitfinex-derivatives","SOLF0:USTF0",1769537943339,22.67411003,124.69,124.63,20.29690025]
["bitfinex-derivatives","SOLF0:USTF0",1769537944436,1.68475764,124.68,124.63,20.29690025]
["bitfinex-derivatives","SOLF0:USTF0",1769537944633,1.68475764,124.67,124.61,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537944829,1.68475764,124.66,124.61,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537945029,1.68475764,124.64,124.59,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537945741,1.68475764,124.64,124.59,20.29890025]
["bitfinex-derivatives","SOLF0:USTF0",1769537946637,1.68475764,124.63,124.57,20.30010025]
["bitfinex-derivatives","SOLF0:USTF0",1769537946934,1.68475764,124.62,124.57,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537947743,1.68475764,124.63,124.58,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537953143,22.67711003,124.64,124.58,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537953542,15.44679229,124.66,124.59,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537954443,1.6850399,124.65,124.59,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537955044,8.9150399,124.65,124.59,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537955750,1.6850399,124.65,124.6,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537955947,15.44679229,124.68,124.6,14.75104015]
["bitfinex-derivatives","SOLF0:USTF0",1769537956949,20.99055239,124.67,124.61,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769537958044,20.99055239,124.67,124.61,20.29820025]
["bitfinex-derivatives","SOLF0:USTF0",1769537958338,22.67559229,124.67,124.61,20.29820025]
["bitfinex-derivatives","SOLF0:USTF0",1769537960352,20.99055239,124.67,124.61,20.29820025]
["bitfinex-derivatives","SOLF0:USTF0",1769537960548,13.76175239,124.67,124.62,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537961147,13.76175239,124.65,124.6,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769537961347,13.76175239,124.65,124.58,14.75104015]
["bitfinex-derivatives","SOLF0:USTF0",1769537961548,1.6850399,124.66,124.6,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537961744,13.76175239,124.67,124.6,13.06600025]
["bitfinex-derivatives","SOLF0:USTF0",1769537962047,15.44679229,124.66,124.58,14.75104015]
["bitfinex-derivatives","SOLF0:USTF0",1769537963051,7.2306,124.64,124.58,21.98474015]
["bitfinex-derivatives","SOLF0:USTF0",1769537963251,7.2306,124.64,124.59,13.73977289]
["bitfinex-derivatives","SOLF0:USTF0",1769537965151,1.6850399,124.61,124.53,13.51428418]
["bitfinex-derivatives","SOLF0:USTF0",1769537965452,1.6850399,124.61,124.53,15.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1769537965453,13.67011063,124.6,124.53,15.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1769537965947,13.67011063,124.6,124.54,15.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1769537966143,1.6850399,124.61,124.54,15.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1769537966350,15.35515053,124.62,124.55,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769537966550,15.35515053,124.62,124.55,20.74998418]
["bitfinex-derivatives","SOLF0:USTF0",1769537966954,1.6850399,124.63,124.56,13.51428418]
["bitfinex-derivatives","SOLF0:USTF0",1769537967655,1.6850399,124.63,124.56,15.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1769537967856,15.35515053,124.64,124.57,22.43382408]
["bitfinex-derivatives","SOLF0:USTF0",1769537968554,7.2311,124.63,124.57,22.43382408]
["bitfinex-derivatives","SOLF0:USTF0",1769537969157,15.35515053,124.64,124.57,22.43382408]
["bitfinex-derivatives","SOLF0:USTF0",1769537970958,22.58565053,124.64,124.57,22.43382408]
["bitfinex-derivatives","SOLF0:USTF0",1769537971456,22.58565053,124.64,124.57,20.74878418]
["bitfinex-derivatives","SOLF0:USTF0",1769537972658,22.58565053,124.64,124.58,13.51428418]
["bitfinex-derivatives","SOLF0:USTF0",1769537972852,7.2313,124.63,124.58,13.51428418]
["bitfinex-derivatives","SOLF0:USTF0",1769537973057,7.2313,124.63,124.54,112.5605]
["bitfinex-derivatives","SOLF0:USTF0",1769537973058,15.35515053,124.62,124.55,20.74948418]
["bitfinex-derivatives","SOLF0:USTF0",1769537973263,1.6850399,124.61,124.55,20.74948418]
["bitfinex-derivatives","SOLF0:USTF0",1769537974251,22.58735053,124.62,124.55,20.74948418]
["bitfinex-derivatives","SOLF0:USTF0",1769537974457,22.58735053,124.62,124.55,22.43452408]
["bitfinex-derivatives","SOLF0:USTF0",1769537976062,22.58735053,124.62,124.56,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1769537976259,7.2311,124.63,124.57,13.51428418]
["bitfinex-derivatives","SOLF0:USTF0",1769537976855,7.2311,124.63,124.57,20.74868418]
["bitfinex-derivatives","SOLF0:USTF0",1769537977056,7.2311,124.63,124.58,13.51428418]
["bitfinex-derivatives","SOLF0:USTF0",1769537978059,20.90121063,124.63,124.57,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769537978254,22.58625053,124.63,124.57,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769537979362,7.2317,124.62,124.56,20.74938418]
["bitfinex-derivatives","SOLF0:USTF0",1769537980265,7.2317,124.62,124.57,13.51428418]
["bitfinex-derivatives","SOLF0:USTF0",1769537981267,22.58625053,124.63,124.57,20.74878418]
["bitfinex-derivatives","SOLF0:USTF0",1769537983961,20.90121063,124.63,124.57,20.74878418]
["bitfinex-derivatives","SOLF0:USTF0",1769537984165,20.90121063,124.63,124.58,13.51428418]
["bitfinex-derivatives","SOLF0:USTF0",1769537984166,22.58625053,124.63,124.58,13.51428418]
["bitfinex-derivatives","SOLF0:USTF0",1769537986370,22.58625053,124.63,124.57,20.74878418]
["bitfinex-derivatives","SOLF0:USTF0",1769537986570,15.35515053,124.63,124.58,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769537986873,13.67011063,124.63,124.58,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769537989377,20.90121063,124.63,124.57,20.74878418]
["bitfinex-derivatives","SOLF0:USTF0",1769537992385,1.6850399,124.64,124.59,13.51428418]
["bitfinex-derivatives","SOLF0:USTF0",1769537992583,20.90031063,124.65,124.59,13.51428418]
["bitfinex-derivatives","SOLF0:USTF0",1769537993187,7.2306,124.64,124.59,20.74758418]
["bitfinex-derivatives","SOLF0:USTF0",1769537993989,7.2306,124.64,124.59,13.51428418]
["bitfinex-derivatives","SOLF0:USTF0",1769537994385,7.2311,124.63,124.57,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769537994588,7.2311,124.63,124.57,22.42109233]
["bitfinex-derivatives","SOLF0:USTF0",1769537994790,7.2311,124.63,124.57,15.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1769537995992,7.2311,124.63,124.58,20.73595243]
["bitfinex-derivatives","SOLF0:USTF0",1769537999090,7.2311,124.63,124.58,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538000191,8.9150399,124.65,124.59,20.73525243]
["bitfinex-derivatives","SOLF0:USTF0",1769538000395,15.2145487,124.65,124.59,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538000588,13.5295088,124.64,124.57,1.6850399]
["bitfinex-derivatives","SOLF0:USTF0",1769538000792,13.5295088,124.62,124.55,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538001390,13.5295088,124.58,124.52,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538001586,13.5295088,124.58,124.51,1.6850399]
["bitfinex-derivatives","SOLF0:USTF0",1769538001989,13.5295088,124.58,124.51,15.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1769538002986,7.2348,124.57,124.51,15.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1769538003388,7.2337,124.59,124.53,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538003693,112.4954,124.62,124.51,15.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1769538003694,13.5295088,124.57,124.51,15.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1769538004690,13.5295088,124.56,124.49,20.74085243]
["bitfinex-derivatives","SOLF0:USTF0",1769538004896,13.5295088,124.56,124.49,22.42589233]
["bitfinex-derivatives","SOLF0:USTF0",1769538005091,13.5295088,124.56,124.46,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1769538005092,15.2145487,124.56,124.48,1.6850399]
["bitfinex-derivatives","SOLF0:USTF0",1769538005295,15.2145487,124.54,124.47,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538005497,15.2145487,124.53,124.47,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538006093,13.5295088,124.53,124.47,15.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1769538006298,15.2145487,124.56,124.47,15.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1769538006695,15.2145487,124.56,124.48,1.6850399]
["bitfinex-derivatives","SOLF0:USTF0",1769538006902,15.2145487,124.56,124.48,22.42669233]
["bitfinex-derivatives","SOLF0:USTF0",1769538007094,15.2145487,124.56,124.49,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538007697,20.7653088,124.55,124.49,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538008096,22.4503487,124.55,124.49,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538008297,20.7659088,124.54,124.47,15.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1769538008496,22.4509487,124.54,124.47,15.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1769538009598,20.7666088,124.53,124.47,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538009902,15.2145487,124.51,124.45,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538010502,15.2145487,124.5,124.43,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538010700,22.4532487,124.5,124.43,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538011106,22.4532487,124.5,124.43,15.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1769538011307,13.5295088,124.5,124.43,15.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1769538011606,13.5295088,124.5,124.44,15.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1769538012205,22.4524487,124.52,124.45,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538012599,13.5295088,124.51,124.43,15.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1769538012804,15.2145487,124.5,124.43,15.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1769538013102,13.5295088,124.49,124.43,15.18699233]
["bitfinex-derivatives","SOLF0:USTF0",1769538013307,13.5295088,124.49,124.43,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538013308,15.2145487,124.49,124.43,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538013708,22.4538487,124.49,124.43,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538014006,20.7688088,124.49,124.43,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538014210,22.4538487,124.49,124.43,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538014514,15.2145487,124.48,124.41,22.43069233]
["bitfinex-derivatives","SOLF0:USTF0",1769538015212,15.2145487,124.48,124.42,20.74515243]
["bitfinex-derivatives","SOLF0:USTF0",1769538015412,13.5295088,124.48,124.42,20.74515243]
["bitfinex-derivatives","SOLF0:USTF0",1769538016311,22.45781997,124.5,124.44,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538017203,22.45691997,124.52,124.45,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538017404,15.21911997,124.51,124.45,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538018915,22.45731997,124.51,124.45,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538019610,15.21911997,124.51,124.45,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538019818,22.45641997,124.53,124.46,15.1915636]
["bitfinex-derivatives","SOLF0:USTF0",1769538020010,15.21911997,124.52,124.46,13.50195243]
["bitfinex-derivatives","SOLF0:USTF0",1769538020312,13.5295088,124.52,124.45,22.4328636]
["bitfinex-derivatives","SOLF0:USTF0",1769538020908,20.7670088,124.52,124.45,22.4328636]
["bitfinex-derivatives","SOLF0:USTF0",1769538022322,20.7670088,124.52,124.46,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538022512,13.5295088,124.52,124.46,22.4324636]
["bitfinex-derivatives","SOLF0:USTF0",1769538023319,15.34630543,124.51,124.44,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538023820,15.34630543,124.51,124.44,15.17611694]
["bitfinex-derivatives","SOLF0:USTF0",1769538024019,20.89539426,124.5,124.44,22.41821694]
["bitfinex-derivatives","SOLF0:USTF0",1769538024316,112.5699,124.54,124.41,112.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769538024317,15.34630543,124.49,124.41,15.17611694]
["bitfinex-derivatives","SOLF0:USTF0",1769538024717,13.13167235,124.47,124.41,15.17611694]
["bitfinex-derivatives","SOLF0:USTF0",1769538024912,14.82128352,124.47,124.39,14.5206055]
["bitfinex-derivatives","SOLF0:USTF0",1769538025112,14.82128352,124.46,124.39,14.5206055]
["bitfinex-derivatives","SOLF0:USTF0",1769538025313,13.13167235,124.46,124.39,14.5206055]
["bitfinex-derivatives","SOLF0:USTF0",1769538025719,20.37277235,124.46,124.39,21.7656055]
["bitfinex-derivatives","SOLF0:USTF0",1769538026220,20.37277235,124.46,124.4,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538026917,13.13167235,124.46,124.4,21.7650055]
["bitfinex-derivatives","SOLF0:USTF0",1769538027109,13.13167235,124.47,124.41,14.5206055]
["bitfinex-derivatives","SOLF0:USTF0",1769538027618,13.13167235,124.47,124.41,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538028023,13.13167235,124.47,124.41,20.07479433]
["bitfinex-derivatives","SOLF0:USTF0",1769538028322,13.13167235,124.47,124.41,21.7644055]
["bitfinex-derivatives","SOLF0:USTF0",1769538029419,13.13167235,124.49,124.42,21.7638055]
["bitfinex-derivatives","SOLF0:USTF0",1769538029624,13.13167235,124.49,124.44,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538030124,13.13167235,124.49,124.43,14.5206055]
["bitfinex-derivatives","SOLF0:USTF0",1769538030324,13.13167235,124.49,124.43,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538032023,20.37087235,124.49,124.43,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538032221,1.68961117,124.51,124.44,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538032421,13.13167235,124.51,124.45,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538032819,13.13167235,124.51,124.46,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538033018,13.13167235,124.51,124.44,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538033019,13.13167235,124.51,124.45,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538034025,20.36897235,124.53,124.48,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538034819,13.13167235,124.53,124.48,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538035324,13.13167235,124.55,124.49,21.7596055]
["bitfinex-derivatives","SOLF0:USTF0",1769538035523,13.13167235,124.55,124.5,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538035720,13.13167235,124.55,124.46,112.6336]
["bitfinex-derivatives","SOLF0:USTF0",1769538035721,13.13167235,124.58,124.53,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538036324,13.13167235,124.58,124.54,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538036528,20.36487235,124.6,124.54,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538036726,13.13167235,124.59,124.54,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538036927,13.13167235,124.59,124.53,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538037228,13.13167235,124.59,124.54,1.68961117]
["bitfinex-derivatives","SOLF0:USTF0",1769538037528,13.13167235,124.63,124.55,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538037723,13.13167235,124.61,124.52,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538038130,20.36417235,124.61,124.53,20.06769433]
["bitfinex-derivatives","SOLF0:USTF0",1769538039426,7.233,124.6,124.53,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538039623,20.36467235,124.6,124.53,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538039930,13.13167235,124.6,124.53,20.06759433]
["bitfinex-derivatives","SOLF0:USTF0",1769538041430,13.13167235,124.64,124.55,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538042934,20.36307235,124.63,124.55,20.06659433]
["bitfinex-derivatives","SOLF0:USTF0",1769538043130,13.13167235,124.62,124.55,20.06659433]
["bitfinex-derivatives","SOLF0:USTF0",1769538044622,13.13167235,124.64,124.57,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538045036,13.13167235,124.64,124.58,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538045224,7.2304,124.65,124.58,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538045627,20.36207235,124.65,124.58,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538046335,20.36237235,124.64,124.58,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538048329,13.13167235,124.64,124.58,20.06489433]
["bitfinex-derivatives","SOLF0:USTF0",1769538048732,13.13167235,124.64,124.58,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538050027,13.13167235,124.66,124.59,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1769538050333,13.13167235,124.66,124.6,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538050833,20.36107235,124.66,124.6,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538051334,20.36107235,124.66,124.56,116.84124632]
["bitfinex-derivatives","SOLF0:USTF0",1769538051335,13.13167235,124.66,124.57,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538051725,13.13167235,124.64,124.56,11.53434632]
["bitfinex-derivatives","SOLF0:USTF0",1769538051923,13.13167235,124.64,124.56,17.13074065]
["bitfinex-derivatives","SOLF0:USTF0",1769538052323,13.13167235,124.64,124.57,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538053020,13.13167235,124.64,124.57,20.06549433]
["bitfinex-derivatives","SOLF0:USTF0",1769538053224,13.13167235,124.64,124.57,12.83099433]
["bitfinex-derivatives","SOLF0:USTF0",1769538055035,13.13167235,124.64,124.58,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1769538055533,13.13167235,124.64,124.58,20.22994083]
["bitfinex-derivatives","SOLF0:USTF0",1769538057632,20.36227235,124.64,124.6,1.6848498]
["bitfinex-derivatives","SOLF0:USTF0",1769538060243,13.13167235,124.64,124.6,1.6848498]
["bitfinex-derivatives","SOLF0:USTF0",1769538060636,13.13167235,124.64,124.58,1.6848498]
["bitfinex-derivatives","SOLF0:USTF0",1769538060947,19.28459809,124.62,124.58,1.6848498]
["bitfinex-derivatives","SOLF0:USTF0",1769538061236,12.05289809,124.61,124.56,1.6848498]
["bitfinex-derivatives","SOLF0:USTF0",1769538061832,12.05289809,124.63,124.58,1.6848498]
["bitfinex-derivatives","SOLF0:USTF0",1769538063026,19.28399809,124.63,124.58,1.6848498]
["bitfinex-derivatives","SOLF0:USTF0",1769538063434,12.05289809,124.63,124.58,1.6848498]
["bitfinex-derivatives","SOLF0:USTF0",1769538064644,12.05289809,124.62,124.58,1.6848498]
["bitfinex-derivatives","SOLF0:USTF0",1769538064831,12.05289809,124.62,124.56,8.9199498]
["bitfinex-derivatives","SOLF0:USTF0",1769538065840,12.05289809,124.61,124.56,1.6848498]
["bitfinex-derivatives","SOLF0:USTF0",1769538066438,13.73774789,124.61,124.54,14.68079063]
["bitfinex-derivatives","SOLF0:USTF0",1769538066743,13.73774789,124.59,124.53,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769538067646,13.73774789,124.57,124.51,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769538067844,13.73774789,124.57,124.5,12.99594083]
["bitfinex-derivatives","SOLF0:USTF0",1769538068137,12.05289809,124.57,124.51,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769538071335,20.97234789,124.57,124.5,12.99594083]
["bitfinex-derivatives","SOLF0:USTF0",1769538071538,13.73774789,124.56,124.5,12.99594083]
["bitfinex-derivatives","SOLF0:USTF0",1769538072332,20.97314789,124.56,124.5,12.99594083]
["bitfinex-derivatives","SOLF0:USTF0",1769538072532,1.6848498,124.54,124.49,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769538072737,13.73774789,124.54,124.46,14.68079063]
["bitfinex-derivatives","SOLF0:USTF0",1769538072939,13.73774789,124.54,124.47,12.99594083]
["bitfinex-derivatives","SOLF0:USTF0",1769538073135,12.05289809,124.54,124.47,12.99594083]
["bitfinex-derivatives","SOLF0:USTF0",1769538073336,13.73774789,124.54,124.47,14.68079063]
["bitfinex-derivatives","SOLF0:USTF0",1769538073941,13.73774789,124.54,124.48,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769538074557,12.05289809,124.54,124.48,8.9246498]
["bitfinex-derivatives","SOLF0:USTF0",1769538074740,12.05289809,124.54,124.48,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769538075746,12.05289809,124.54,124.48,8.9246498]
["bitfinex-derivatives","SOLF0:USTF0",1769538076648,12.05289809,124.53,124.47,14.68079063]
["bitfinex-derivatives","SOLF0:USTF0",1769538077645,12.05289809,124.53,124.47,14.68402032]
["bitfinex-derivatives","SOLF0:USTF0",1769538077950,19.28989809,124.53,124.47,20.23624083]
["bitfinex-derivatives","SOLF0:USTF0",1769538078339,12.05289809,124.53,124.47,20.23624083]
["bitfinex-derivatives","SOLF0:USTF0",1769538078547,12.05289809,124.53,124.47,21.92432032]
["bitfinex-derivatives","SOLF0:USTF0",1769538078749,12.05289809,124.53,124.48,1.68807949]
["bitfinex-derivatives","SOLF0:USTF0",1769538079247,12.05289809,124.53,124.47,21.92432032]
["bitfinex-derivatives","SOLF0:USTF0",1769538080953,13.74097758,124.52,124.45,21.92512032]
["bitfinex-derivatives","SOLF0:USTF0",1769538081154,13.74097758,124.52,124.45,20.23704083]
["bitfinex-derivatives","SOLF0:USTF0",1769538081646,12.05289809,124.5,124.44,276.38]
["bitfinex-derivatives","SOLF0:USTF0",1769538081852,13.74097758,124.49,124.43,12.99594083]
["bitfinex-derivatives","SOLF0:USTF0",1769538082249,12.05289809,124.49,124.43,12.99594083]
["bitfinex-derivatives","SOLF0:USTF0",1769538082640,19.29219809,124.49,124.43,12.99594083]
["bitfinex-derivatives","SOLF0:USTF0",1769538082840,12.05289809,124.49,124.43,12.99594083]
["bitfinex-derivatives","SOLF0:USTF0",1769538083552,13.74097758,124.49,124.43,12.99594083]
["bitfinex-derivatives","SOLF0:USTF0",1769538084043,7.2398,124.48,124.43,12.99594083]
["bitfinex-derivatives","SOLF0:USTF0",1769538084244,13.74097758,124.49,124.43,20.23854083]
["bitfinex-derivatives","SOLF0:USTF0",1769538084452,12.05289809,124.49,124.43,20.23854083]
["bitfinex-derivatives","SOLF0:USTF0",1769538085652,19.29209809,124.49,124.43,20.23854083]
["bitfinex-derivatives","SOLF0:USTF0",1769538086249,12.05289809,124.49,124.43,20.23854083]
["bitfinex-derivatives","SOLF0:USTF0",1769538086650,12.05289809,124.49,124.43,21.92662032]
["bitfinex-derivatives","SOLF0:USTF0",1769538087153,12.05289809,124.49,124.43,20.23854083]
["bitfinex-derivatives","SOLF0:USTF0",1769538088252,12.05289809,124.49,124.43,14.68402032]
["bitfinex-derivatives","SOLF0:USTF0",1769538088454,19.29229809,124.49,124.43,12.99594083]
["bitfinex-derivatives","SOLF0:USTF0",1769538088958,19.29229809,124.49,124.43,20.23864083]
["bitfinex-derivatives","SOLF0:USTF0",1769538089156,7.2405,124.47,124.41,13.80625292]
["bitfinex-derivatives","SOLF0:USTF0",1769538090060,7.2405,124.47,124.41,19.36157343]
["bitfinex-derivatives","SOLF0:USTF0",1769538090258,11.79480063,124.45,124.38,12.11817343]
["bitfinex-derivatives","SOLF0:USTF0",1769538090655,11.79480063,124.45,124.39,13.80625292]
["bitfinex-derivatives","SOLF0:USTF0",1769538091156,11.79480063,124.45,124.4,1.68807949]
["bitfinex-derivatives","SOLF0:USTF0",1769538091358,11.79480063,124.47,124.41,1.68807949]
["bitfinex-derivatives","SOLF0:USTF0",1769538092155,19.03520063,124.47,124.41,21.05005292]
["bitfinex-derivatives","SOLF0:USTF0",1769538092355,13.48288012,124.5,124.41,13.80625292]
["bitfinex-derivatives","SOLF0:USTF0",1769538092558,13.48288012,124.5,124.43,1.68807949]
["bitfinex-derivatives","SOLF0:USTF0",1769538093563,11.79480063,124.5,124.43,1.68807949]
["bitfinex-derivatives","SOLF0:USTF0",1769538093852,13.48288012,124.5,124.43,1.68807949]
["bitfinex-derivatives","SOLF0:USTF0",1769538094059,19.03410063,124.49,124.43,1.68807949]
["bitfinex-derivatives","SOLF0:USTF0",1769538094560,19.03470063,124.48,124.42,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769538094962,19.03470063,124.48,124.41,13.80625292]
["bitfinex-derivatives","SOLF0:USTF0",1769538096062,19.03470063,124.48,124.41,21.04995292]
["bitfinex-derivatives","SOLF0:USTF0",1769538096562,19.03470063,124.48,124.42,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769538098750,19.03470063,124.48,124.42,8.93137949]
["bitfinex-derivatives","SOLF0:USTF0",1769538099559,11.79480063,124.48,124.42,8.93137949]
["bitfinex-derivatives","SOLF0:USTF0",1769538101767,19.03480063,124.48,124.42,8.93137949]
["bitfinex-derivatives","SOLF0:USTF0",1769538103465,20.72178012,124.5,124.43,19.36067343]
["bitfinex-derivatives","SOLF0:USTF0",1769538103665,11.79480063,124.49,124.44,1.68807949]
["bitfinex-derivatives","SOLF0:USTF0",1769538103866,11.79480063,124.49,124.42,1.68807949]
["bitfinex-derivatives","SOLF0:USTF0",1769538104166,112.5996,124.51,124.4,13.80625292]
["bitfinex-derivatives","SOLF0:USTF0",1769538104167,11.79480063,124.47,124.4,13.80625292]
["bitfinex-derivatives","SOLF0:USTF0",1769538104366,11.79480063,124.47,124.41,1.68807949]
["bitfinex-derivatives","SOLF0:USTF0",1769538104966,11.79480063,124.47,124.41,8.93137949]
["bitfinex-derivatives","SOLF0:USTF0",1769538105165,11.79480063,124.47,124.41,1.68807949]
["bitfinex-derivatives","SOLF0:USTF0",1769538106871,11.79480063,124.47,124.42,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769538107371,11.79480063,124.47,124.42,8.93117949]
["bitfinex-derivatives","SOLF0:USTF0",1769538108570,11.79480063,124.47,124.41,21.05005292]
["bitfinex-derivatives","SOLF0:USTF0",1769538109374,11.79480063,124.47,124.42,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1769538110468,20.72218012,124.49,124.43,21.04895292]
["bitfinex-derivatives","SOLF0:USTF0",1769538116784,11.40599685,124.48,124.43,21.04895292]
["bitfinex-derivatives","SOLF0:USTF0",1769538117987,11.40599685,124.48,124.44,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769538120886,11.40599685,124.48,124.43,19.36077343]
["bitfinex-derivatives","SOLF0:USTF0",1769538121280,11.40599685,124.48,124.41,11.41094628]
["bitfinex-derivatives","SOLF0:USTF0",1769538121579,1.68807949,124.49,124.41,13.09902577]
["bitfinex-derivatives","SOLF0:USTF0",1769538121786,13.09407634,124.47,124.41,13.09902577]
["bitfinex-derivatives","SOLF0:USTF0",1769538122182,11.40599685,124.47,124.41,13.09902577]
["bitfinex-derivatives","SOLF0:USTF0",1769538122576,11.40599685,124.47,124.42,18.65404628]
["bitfinex-derivatives","SOLF0:USTF0",1769538123686,18.64639685,124.47,124.42,11.41094628]
["bitfinex-derivatives","SOLF0:USTF0",1769538124081,18.64639685,124.47,124.41,8.93187949]
["bitfinex-derivatives","SOLF0:USTF0",1769538124284,18.64699685,124.46,124.41,1.68807949]
["bitfinex-derivatives","SOLF0:USTF0",1769538124484,11.40599685,124.46,124.41,13.09902577]
["bitfinex-derivatives","SOLF0:USTF0",1769538124782,11.40599685,124.48,124.41,13.09902577]
["bitfinex-derivatives","SOLF0:USTF0",1769538124990,18.64579685,124.48,124.42,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769538125181,11.40599685,124.48,124.42,11.41094628]
["bitfinex-derivatives","SOLF0:USTF0",1769538125382,13.09407634,124.5,124.42,11.41094628]
["bitfinex-derivatives","SOLF0:USTF0",1769538125783,13.09407634,124.5,124.44,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1769538126588,20.33327634,124.5,124.44,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1769538128997,7.2381,124.51,124.46,11.41094628]
["bitfinex-derivatives","SOLF0:USTF0",1769538129588,18.64409685,124.51,124.46,11.41094628]
["bitfinex-derivatives","SOLF0:USTF0",1769538130090,18.64409685,124.51,124.43,20.34122577]
["bitfinex-derivatives","SOLF0:USTF0",1769538130091,11.40599685,124.49,124.43,20.34122577]
["bitfinex-derivatives","SOLF0:USTF0",1769538132401,11.40599685,124.48,124.43,13.09902577]
["bitfinex-derivatives","SOLF0:USTF0",1769538132597,11.40599685,124.48,124.42,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769538132799,11.40599685,124.48,124.42,18.65414628]
["bitfinex-derivatives","SOLF0:USTF0",1769538133297,18.64589685,124.48,124.42,18.65414628]
["bitfinex-derivatives","SOLF0:USTF0",1769538134302,18.64589685,124.48,124.43,11.41094628]
["bitfinex-derivatives","SOLF0:USTF0",1769538141908,18.64509685,124.5,124.45,11.41094628]
["bitfinex-derivatives","SOLF0:USTF0",1769538142203,18.64509685,124.5,124.44,8.93145502]
["bitfinex-derivatives","SOLF0:USTF0",1769538142405,11.40599685,124.49,124.44,8.93145502]
["bitfinex-derivatives","SOLF0:USTF0",1769538144709,11.40599685,124.49,124.44,20.49006459]
["bitfinex-derivatives","SOLF0:USTF0",1769538148610,11.46113751,124.52,124.44,13.24796459]
["bitfinex-derivatives","SOLF0:USTF0",1769538148819,11.46113751,124.54,124.49,11.55860957]
["bitfinex-derivatives","SOLF0:USTF0",1769538149312,13.15049253,124.56,124.49,11.55860957]
["bitfinex-derivatives","SOLF0:USTF0",1769538149913,11.46113751,124.54,124.48,1.68935502]
["bitfinex-derivatives","SOLF0:USTF0",1769538150214,11.46113751,124.54,124.48,13.24796459]
["bitfinex-derivatives","SOLF0:USTF0",1769538150906,11.46113751,124.54,124.49,1.68935502]
["bitfinex-derivatives","SOLF0:USTF0",1769538151506,13.15049253,124.56,124.49,13.24796459]
["bitfinex-derivatives","SOLF0:USTF0",1769538151910,11.46113751,124.55,124.49,20.48716459]
["bitfinex-derivatives","SOLF0:USTF0",1769538154007,11.46113751,124.54,124.49,11.55860957]
["bitfinex-derivatives","SOLF0:USTF0",1769538158219,11.46113751,124.56,124.49,20.48696459]
["bitfinex-derivatives","SOLF0:USTF0",1769538158815,11.46113751,124.55,124.49,20.48696459]
["bitfinex-derivatives","SOLF0:USTF0",1769538162223,11.46113751,124.55,124.5,11.55860957]
["bitfinex-derivatives","SOLF0:USTF0",1769538162410,8.92475502,124.56,124.5,11.55860957]
["bitfinex-derivatives","SOLF0:USTF0",1769538162615,18.69653751,124.56,124.5,18.79720957]
["bitfinex-derivatives","SOLF0:USTF0",1769538164724,18.69653751,124.56,124.5,20.48656459]
["bitfinex-derivatives","SOLF0:USTF0",1769538165826,18.69653751,124.56,124.5,18.79720957]
["bitfinex-derivatives","SOLF0:USTF0",1769538167322,20.38589253,124.56,124.5,18.79720957]
["bitfinex-derivatives","SOLF0:USTF0",1769538168930,13.15049253,124.54,124.48,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769538169117,11.46113751,124.52,124.46,11.55860957]
["bitfinex-derivatives","SOLF0:USTF0",1769538170929,11.46113751,124.52,124.47,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769538171431,11.46113751,124.52,124.47,18.79890957]
["bitfinex-derivatives","SOLF0:USTF0",1769538171627,11.46113751,124.54,124.48,18.79820957]
["bitfinex-derivatives","SOLF0:USTF0",1769538171852,11.46113751,124.56,124.49,13.24796459]
["bitfinex-derivatives","SOLF0:USTF0",1769538172623,11.46113751,124.55,124.49,18.79780957]
["bitfinex-derivatives","SOLF0:USTF0",1769538173520,13.15049253,124.55,124.49,18.79780957]
["bitfinex-derivatives","SOLF0:USTF0",1769538173932,20.38629253,124.55,124.49,18.79780957]
["bitfinex-derivatives","SOLF0:USTF0",1769538175330,11.46113751,124.55,124.5,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769538176137,10.02303063,124.54,124.49,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769538179142,10.02303063,124.53,124.48,16.95912487]
["bitfinex-derivatives","SOLF0:USTF0",1769538179341,10.02303063,124.53,124.46,11.40877989]
["bitfinex-derivatives","SOLF0:USTF0",1769538180028,11.71238565,124.53,124.46,11.40877989]
["bitfinex-derivatives","SOLF0:USTF0",1769538180232,18.94948565,124.53,124.47,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769538180431,11.71238565,124.53,124.46,11.40877989]
["bitfinex-derivatives","SOLF0:USTF0",1769538180836,10.02303063,124.53,124.48,18.64847989]
["bitfinex-derivatives","SOLF0:USTF0",1769538182142,11.71238565,124.53,124.46,16.95992487]
["bitfinex-derivatives","SOLF0:USTF0",1769538182342,11.71238565,124.53,124.46,9.71942487]
["bitfinex-derivatives","SOLF0:USTF0",1769538182638,10.02303063,124.53,124.46,11.40877989]
["bitfinex-derivatives","SOLF0:USTF0",1769538182832,10.02303063,124.51,124.44,11.40877989]
["bitfinex-derivatives","SOLF0:USTF0",1769538183039,10.02303063,124.49,124.44,9.71942487]
["bitfinex-derivatives","SOLF0:USTF0",1769538184043,10.02303063,124.49,124.44,16.96142487]
["bitfinex-derivatives","SOLF0:USTF0",1769538185141,18.95048565,124.51,124.45,16.96072487]
["bitfinex-derivatives","SOLF0:USTF0",1769538185341,10.02303063,124.5,124.45,16.96072487]
["bitfinex-derivatives","SOLF0:USTF0",1769538185541,8.92745502,124.51,124.45,18.65007989]
["bitfinex-derivatives","SOLF0:USTF0",1769538185542,7.2381,124.51,124.45,18.65007989]
["bitfinex-derivatives","SOLF0:USTF0",1769538186247,17.26113063,124.51,124.45,18.65007989]
["bitfinex-derivatives","SOLF0:USTF0",1769538186647,17.26113063,124.51,124.45,16.96072487]
["bitfinex-derivatives","SOLF0:USTF0",1769538187047,10.02303063,124.51,124.45,16.96072487]
["bitfinex-derivatives","SOLF0:USTF0",1769538187648,10.02303063,124.51,124.45,9.71942487]
["bitfinex-derivatives","SOLF0:USTF0",1769538189249,17.26223063,124.5,124.45,9.71942487]
["bitfinex-derivatives","SOLF0:USTF0",1769538189649,10.02303063,124.49,124.43,9.71942487]
["bitfinex-derivatives","SOLF0:USTF0",1769538189843,11.71238565,124.49,124.43,9.71942487]
["bitfinex-derivatives","SOLF0:USTF0",1769538190042,10.02303063,124.49,124.43,9.71942487]
["bitfinex-derivatives","SOLF0:USTF0",1769538190243,10.02303063,124.49,124.43,11.40877989]
["bitfinex-derivatives","SOLF0:USTF0",1769538191647,10.02303063,124.48,124.43,9.71942487]
["bitfinex-derivatives","SOLF0:USTF0",1769538191840,10.02303063,124.48,124.41,11.40877989]
["bitfinex-derivatives","SOLF0:USTF0",1769538192045,11.71238565,124.48,124.41,9.71942487]
["bitfinex-derivatives","SOLF0:USTF0",1769538192952,7.2407,124.47,124.41,11.40877989]
["bitfinex-derivatives","SOLF0:USTF0",1769538193952,7.2407,124.47,124.41,18.65257989]
["bitfinex-derivatives","SOLF0:USTF0",1769538194153,10.02303063,124.48,124.42,11.40877989]
["bitfinex-derivatives","SOLF0:USTF0",1769538194752,10.02303063,124.48,124.42,9.71942487]
["bitfinex-derivatives","SOLF0:USTF0",1769538195957,17.26283063,124.48,124.42,16.96262487]
["bitfinex-derivatives","SOLF0:USTF0",1769538197959,17.26343063,124.47,124.4,297.45267989]
["bitfinex-derivatives","SOLF0:USTF0",1769538198158,17.26343063,124.47,124.41,9.71942487]
["bitfinex-derivatives","SOLF0:USTF0",1769538198361,17.26343063,124.47,124.41,11.40877989]
["bitfinex-derivatives","SOLF0:USTF0",1769538199664,17.26343063,124.47,124.41,11.4091287]
["bitfinex-derivatives","SOLF0:USTF0",1769538199867,17.26343063,124.47,124.41,18.6527287]
["bitfinex-derivatives","SOLF0:USTF0",1769538201264,17.26343063,124.47,124.42,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538201468,17.26343063,124.47,124.41,18.6527287]
["bitfinex-derivatives","SOLF0:USTF0",1769538204273,10.02303063,124.47,124.42,9.25287058]
["bitfinex-derivatives","SOLF0:USTF0",1769538204469,10.02303063,124.47,124.42,10.94257441]
["bitfinex-derivatives","SOLF0:USTF0",1769538204772,16.10876993,124.49,124.43,9.25287058]
["bitfinex-derivatives","SOLF0:USTF0",1769538204972,8.86946993,124.49,124.43,10.94257441]
["bitfinex-derivatives","SOLF0:USTF0",1769538205361,8.86946993,124.51,124.45,10.94257441]
["bitfinex-derivatives","SOLF0:USTF0",1769538205668,8.86946993,124.55,124.48,10.94257441]
["bitfinex-derivatives","SOLF0:USTF0",1769538205861,8.86946993,124.55,124.5,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538208472,16.10446993,124.57,124.5,10.94257441]
["bitfinex-derivatives","SOLF0:USTF0",1769538209975,8.86946993,124.56,124.5,18.18117441]
["bitfinex-derivatives","SOLF0:USTF0",1769538210775,16.10466993,124.56,124.5,18.18117441]
["bitfinex-derivatives","SOLF0:USTF0",1769538211167,8.86946993,124.55,124.5,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538211369,8.86946993,124.55,124.48,16.49227058]
["bitfinex-derivatives","SOLF0:USTF0",1769538211370,8.86946993,124.53,124.48,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538211771,8.86946993,124.53,124.47,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538212263,8.86946993,124.52,124.47,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538213075,8.86946993,124.51,124.46,10.94257441]
["bitfinex-derivatives","SOLF0:USTF0",1769538215177,8.86946993,124.53,124.46,10.94257441]
["bitfinex-derivatives","SOLF0:USTF0",1769538215481,8.86946993,124.53,124.48,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538215984,8.86946993,124.53,124.49,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538217774,16.10536993,124.55,124.5,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538218374,8.86946993,124.55,124.51,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538220880,16.10456993,124.57,124.51,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538221580,8.86946993,124.55,124.49,8.92890383]
["bitfinex-derivatives","SOLF0:USTF0",1769538222183,8.86946993,124.55,124.5,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538222785,8.86946993,124.53,124.48,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538223574,8.86946993,124.53,124.47,8.92950383]
["bitfinex-derivatives","SOLF0:USTF0",1769538223980,16.10646993,124.53,124.47,8.92950383]
["bitfinex-derivatives","SOLF0:USTF0",1769538224377,10.55917376,124.52,124.44,10.94257441]
["bitfinex-derivatives","SOLF0:USTF0",1769538224582,10.55917376,124.52,124.45,10.94257441]
["bitfinex-derivatives","SOLF0:USTF0",1769538224785,8.86946993,124.52,124.46,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538225177,8.86946993,124.5,124.44,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538225382,8.86946993,124.5,124.43,18.18467441]
["bitfinex-derivatives","SOLF0:USTF0",1769538225783,10.55917376,124.5,124.43,16.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1769538226088,10.55917376,124.49,124.43,16.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1769538226684,8.86946993,124.49,124.43,16.49497058]
["bitfinex-derivatives","SOLF0:USTF0",1769538233095,7.238,124.52,124.45,10.94257441]
["bitfinex-derivatives","SOLF0:USTF0",1769538233296,10.55917376,124.5,124.43,10.94257441]
["bitfinex-derivatives","SOLF0:USTF0",1769538233490,8.86946993,124.48,124.42,285.20970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538233988,8.86946993,124.48,124.42,294.46257441]
["bitfinex-derivatives","SOLF0:USTF0",1769538234990,8.86946993,124.48,124.42,301.70557441]
["bitfinex-derivatives","SOLF0:USTF0",1769538236094,10.51266954,124.5,124.44,8.95078939]
["bitfinex-derivatives","SOLF0:USTF0",1769538236796,17.75136954,124.5,124.44,8.95078939]
["bitfinex-derivatives","SOLF0:USTF0",1769538237196,16.06216571,124.49,124.44,8.95078939]
["bitfinex-derivatives","SOLF0:USTF0",1769538237793,112.5767,124.53,124.43,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1769538237794,16.06036571,124.53,124.48,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538238296,16.06036571,124.53,124.47,10.64049322]
["bitfinex-derivatives","SOLF0:USTF0",1769538240200,8.82296571,124.53,124.47,10.64049322]
["bitfinex-derivatives","SOLF0:USTF0",1769538240399,8.82296571,124.53,124.47,17.88079322]
["bitfinex-derivatives","SOLF0:USTF0",1769538240907,10.51266954,124.52,124.45,10.64049322]
["bitfinex-derivatives","SOLF0:USTF0",1769538242006,17.75016954,124.52,124.45,17.88189322]
["bitfinex-derivatives","SOLF0:USTF0",1769538242196,10.51266954,124.51,124.45,8.95078939]
["bitfinex-derivatives","SOLF0:USTF0",1769538242401,8.82296571,124.49,124.43,8.95078939]
["bitfinex-derivatives","SOLF0:USTF0",1769538243104,10.51266954,124.51,124.44,16.19278939]
["bitfinex-derivatives","SOLF0:USTF0",1769538243605,8.82296571,124.51,124.45,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538244101,8.82296571,124.55,124.49,10.64049322]
["bitfinex-derivatives","SOLF0:USTF0",1769538244498,10.51266954,124.57,124.51,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538244701,8.82296571,124.57,124.51,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538245304,8.82296571,124.56,124.51,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538247207,8.82296571,124.55,124.49,10.64049322]
["bitfinex-derivatives","SOLF0:USTF0",1769538247602,8.82296571,124.57,124.51,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538248902,8.82296571,124.56,124.51,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538249108,8.82296571,124.56,124.5,17.87909322]
["bitfinex-derivatives","SOLF0:USTF0",1769538249305,8.82296571,124.56,124.51,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538249706,8.82296571,124.56,124.51,8.92770383]
["bitfinex-derivatives","SOLF0:USTF0",1769538250306,8.82296571,124.56,124.51,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769538252604,8.82296571,124.56,124.5,10.64049322]
["bitfinex-derivatives","SOLF0:USTF0",1769538253009,8.82296571,124.56,124.5,17.87909322]
["bitfinex-derivatives","SOLF0:USTF0",1769538255110,16.05826571,124.56,124.51,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538255315,8.82296571,124.58,124.52,8.95078939]
["bitfinex-derivatives","SOLF0:USTF0",1769538255611,7.2346,124.57,124.52,8.95078939]
["bitfinex-derivatives","SOLF0:USTF0",1769538255800,16.05756571,124.57,124.51,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538257208,16.05756571,124.57,124.5,17.87899322]
["bitfinex-derivatives","SOLF0:USTF0",1769538257409,8.82296571,124.56,124.5,17.87899322]
["bitfinex-derivatives","SOLF0:USTF0",1769538258712,8.82296571,124.56,124.51,1.68970383]
["bitfinex-derivatives","SOLF0:USTF0",1769538259213,8.82296571,124.56,124.5,17.87899322]
["bitfinex-derivatives","SOLF0:USTF0",1769538260918,8.82296571,124.56,124.51,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769538262324,8.82296571,124.56,124.51,16.18878939]
["bitfinex-derivatives","SOLF0:USTF0",1769538262721,15.77413036,124.58,124.53,8.39781508]
["bitfinex-derivatives","SOLF0:USTF0",1769538263526,15.77413036,124.58,124.52,8.92456001]
["bitfinex-derivatives","SOLF0:USTF0",1769538263920,15.77413036,124.58,124.52,17.32237509]
["bitfinex-derivatives","SOLF0:USTF0",1769538264418,7.2346,124.57,124.52,15.63521508]
["bitfinex-derivatives","SOLF0:USTF0",1769538265925,203.1,124.62,124.51,1.68716001]
["bitfinex-derivatives","SOLF0:USTF0",1769538265926,112.4744,124.65,124.53,8.00683711]
["bitfinex-derivatives","SOLF0:USTF0",1769538266220,42.29583138,124.74,124.62,114.17956001]
["bitfinex-derivatives","SOLF0:USTF0",1769538266418,43.98299139,124.74,124.66,1.68716001]
["bitfinex-derivatives","SOLF0:USTF0",1769538266617,42.29583138,124.74,124.67,112.446]
["bitfinex-derivatives","SOLF0:USTF0",1769538266820,42.29583138,124.74,124.68,112.4378]
["bitfinex-derivatives","SOLF0:USTF0",1769538267022,42.29583138,124.74,124.7,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1769538267217,42.29583138,124.77,124.71,112.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769538268115,10.29956518,124.82,124.71,112.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769538268721,10.29956518,124.82,124.71,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1769538269022,122.61486518,124.82,124.71,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1769538269224,10.29956518,124.82,124.71,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1769538269621,10.29956518,124.82,124.72,13.31311884]
["bitfinex-derivatives","SOLF0:USTF0",1769538269818,10.29956518,124.82,124.73,6.08771884]
["bitfinex-derivatives","SOLF0:USTF0",1769538270127,41.32532086,124.81,124.74,6.08771884]
["bitfinex-derivatives","SOLF0:USTF0",1769538270327,41.32532086,124.81,124.72,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769538270529,41.32532086,124.81,124.73,6.0754952]
["bitfinex-derivatives","SOLF0:USTF0",1769538270735,41.32532086,124.81,124.74,6.07534744]
["bitfinex-derivatives","SOLF0:USTF0",1769538271028,41.32532086,124.81,124.72,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769538271333,41.32532086,124.81,124.73,6.0739556]
["bitfinex-derivatives","SOLF0:USTF0",1769538271531,41.32532086,124.81,124.74,6.0739556]
["bitfinex-derivatives","SOLF0:USTF0",1769538271834,41.32532086,124.81,124.72,119.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769538272134,41.32532086,124.81,124.73,6.06428659]
["bitfinex-derivatives","SOLF0:USTF0",1769538272429,41.32532086,124.81,124.72,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769538272630,48.54632086,124.81,124.7,410.663]
["bitfinex-derivatives","SOLF0:USTF0",1769538272930,48.54632086,124.81,124.71,6.05819548]
["bitfinex-derivatives","SOLF0:USTF0",1769538273132,48.54632086,124.81,124.72,6.05819548]
["bitfinex-derivatives","SOLF0:USTF0",1769538273326,48.54632086,124.81,124.7,403.4362]
["bitfinex-derivatives","SOLF0:USTF0",1769538273527,48.54632086,124.81,124.71,6.0517572]
["bitfinex-derivatives","SOLF0:USTF0",1769538273726,48.54632086,124.81,124.72,6.0517572]
["bitfinex-derivatives","SOLF0:USTF0",1769538273933,48.54632086,124.81,124.71,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1769538274230,41.32532086,124.76,124.68,24.67340543]
["bitfinex-derivatives","SOLF0:USTF0",1769538274434,41.32532086,124.76,124.66,291.02]
["bitfinex-derivatives","SOLF0:USTF0",1769538274624,41.32532086,124.76,124.67,6.05417265]
["bitfinex-derivatives","SOLF0:USTF0",1769538274826,41.32532086,124.76,124.68,6.05417265]
["bitfinex-derivatives","SOLF0:USTF0",1769538275025,41.32532086,124.76,124.66,291.02]
["bitfinex-derivatives","SOLF0:USTF0",1769538275327,48.54912086,124.76,124.67,6.05335716]
["bitfinex-derivatives","SOLF0:USTF0",1769538275527,48.54912086,124.76,124.68,6.05335716]
["bitfinex-derivatives","SOLF0:USTF0",1769538275735,41.32532086,124.75,124.65,308.09884847]
["bitfinex-derivatives","SOLF0:USTF0",1769538275935,41.32532086,124.75,124.66,6.05205385]
["bitfinex-derivatives","SOLF0:USTF0",1769538276238,48.54972086,124.75,124.67,6.05205385]
["bitfinex-derivatives","SOLF0:USTF0",1769538276537,48.54972086,124.75,124.65,599.09884847]
["bitfinex-derivatives","SOLF0:USTF0",1769538276733,48.54972086,124.75,124.66,6.05080691]
["bitfinex-derivatives","SOLF0:USTF0",1769538276939,48.54972086,124.75,124.65,599.09884847]
["bitfinex-derivatives","SOLF0:USTF0",1769538277239,48.54972086,124.75,124.66,6.05133617]
["bitfinex-derivatives","SOLF0:USTF0",1769538277435,41.32532086,124.75,124.65,599.09884847]
["bitfinex-derivatives","SOLF0:USTF0",1769538277629,41.32532086,124.72,124.62,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1769538277824,41.32532086,124.72,124.63,6.05300483]
["bitfinex-derivatives","SOLF0:USTF0",1769538278030,41.32532086,124.72,124.64,6.05428328]
["bitfinex-derivatives","SOLF0:USTF0",1769538278235,41.32532086,124.72,124.62,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1769538278429,48.55142086,124.72,124.63,6.05374859]
["bitfinex-derivatives","SOLF0:USTF0",1769538278634,48.55142086,124.72,124.64,6.05374859]
["bitfinex-derivatives","SOLF0:USTF0",1769538278936,48.55142086,124.72,124.62,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1769538279135,48.55142086,124.72,124.63,6.05371308]
["bitfinex-derivatives","SOLF0:USTF0",1769538279436,48.55142086,124.72,124.64,6.05371308]
["bitfinex-derivatives","SOLF0:USTF0",1769538279737,48.55142086,124.72,124.61,291.7]
["bitfinex-derivatives","SOLF0:USTF0",1769538279934,48.55142086,124.72,124.62,6.05462982]
["bitfinex-derivatives","SOLF0:USTF0",1769538280131,48.55142086,124.72,124.63,6.05462982]
["bitfinex-derivatives","SOLF0:USTF0",1769538280331,48.55142086,124.72,124.64,6.05462982]
["bitfinex-derivatives","SOLF0:USTF0",1769538280531,48.55142086,124.72,124.61,291.7]
["bitfinex-derivatives","SOLF0:USTF0",1769538280834,41.32532086,124.7,124.62,6.05599355]
["bitfinex-derivatives","SOLF0:USTF0",1769538281035,41.32532086,124.7,124.63,6.05599355]
["bitfinex-derivatives","SOLF0:USTF0",1769538281235,41.32532086,124.7,124.6,193.6326]
["bitfinex-derivatives","SOLF0:USTF0",1769538281433,48.55252086,124.7,124.61,6.05848979]
["bitfinex-derivatives","SOLF0:USTF0",1769538281633,48.55252086,124.7,124.62,6.05848979]
["bitfinex-derivatives","SOLF0:USTF0",1769538281929,48.55252086,124.7,124.63,6.05848979]
["bitfinex-derivatives","SOLF0:USTF0",1769538282131,48.55252086,124.7,124.64,6.05848979]
["bitfinex-derivatives","SOLF0:USTF0",1769538282332,48.55252086,124.7,124.61,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769538282533,48.55252086,124.7,124.62,6.06084926]
["bitfinex-derivatives","SOLF0:USTF0",1769538282733,48.55252086,124.7,124.63,6.06084926]
["bitfinex-derivatives","SOLF0:USTF0",1769538282933,48.55252086,124.7,124.61,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769538283134,48.55252086,124.7,124.62,6.06138419]
["bitfinex-derivatives","SOLF0:USTF0",1769538283333,48.55252086,124.7,124.63,6.06138419]
["bitfinex-derivatives","SOLF0:USTF0",1769538283538,48.55252086,124.7,124.61,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769538283728,48.55252086,124.7,124.62,6.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1769538283931,48.55252086,124.7,124.63,6.06214104]
["bitfinex-derivatives","SOLF0:USTF0",1769538284133,48.55252086,124.7,124.61,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769538284436,48.55252086,124.7,124.62,6.06078]
["bitfinex-derivatives","SOLF0:USTF0",1769538284638,48.55252086,124.7,124.63,6.06078]
["bitfinex-derivatives","SOLF0:USTF0",1769538284838,48.55252086,124.7,124.64,6.06078]
["bitfinex-derivatives","SOLF0:USTF0",1769538285138,48.55252086,124.7,124.61,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769538285340,48.55252086,124.7,124.62,6.0626962]
["bitfinex-derivatives","SOLF0:USTF0",1769538285539,48.55252086,124.7,124.63,6.0626962]
["bitfinex-derivatives","SOLF0:USTF0",1769538285838,48.55252086,124.7,124.64,6.0626962]
["bitfinex-derivatives","SOLF0:USTF0",1769538286039,48.55252086,124.7,124.61,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769538286231,48.55252086,124.7,124.62,13.40786047]
["bitfinex-derivatives","SOLF0:USTF0",1769538286428,48.55252086,124.7,124.63,13.40786047]
["bitfinex-derivatives","SOLF0:USTF0",1769538286631,41.32532086,124.68,124.64,7.34448531]
["bitfinex-derivatives","SOLF0:USTF0",1769538286827,41.32532086,124.68,124.61,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769538287028,41.32532086,124.68,124.62,6.06720692]
["bitfinex-derivatives","SOLF0:USTF0",1769538287233,41.32532086,124.68,124.6,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1769538287434,41.32532086,124.68,124.61,6.07024659]
["bitfinex-derivatives","SOLF0:USTF0",1769538287634,41.32532086,124.68,124.62,6.07024659]
["bitfinex-derivatives","SOLF0:USTF0",1769538287845,41.32532086,124.68,124.63,6.07024659]
["bitfinex-derivatives","SOLF0:USTF0",1769538288140,41.32532086,124.68,124.6,193.74583461]
["bitfinex-derivatives","SOLF0:USTF0",1769538288342,41.32532086,124.68,124.61,6.06954655]
["bitfinex-derivatives","SOLF0:USTF0",1769538288543,41.32532086,124.68,124.62,6.06954655]
["bitfinex-derivatives","SOLF0:USTF0",1769538288738,41.32532086,124.68,124.63,6.06954655]
["bitfinex-derivatives","SOLF0:USTF0",1769538288940,41.32532086,124.68,124.61,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769538289244,41.32532086,124.68,124.62,6.07371131]
["bitfinex-derivatives","SOLF0:USTF0",1769538289433,41.32532086,124.68,124.63,6.07371131]
["bitfinex-derivatives","SOLF0:USTF0",1769538289639,41.32532086,124.68,124.62,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769538289944,41.32532086,124.68,124.63,6.07253309]
["bitfinex-derivatives","SOLF0:USTF0",1769538290145,41.32532086,124.68,124.61,8.91625676]
["bitfinex-derivatives","SOLF0:USTF0",1769538290342,41.32532086,124.68,124.62,6.07312012]
["bitfinex-derivatives","SOLF0:USTF0",1769538290644,41.32532086,124.68,124.63,6.07312012]
["bitfinex-derivatives","SOLF0:USTF0",1769538290846,41.32532086,124.68,124.61,8.91625676]
["bitfinex-derivatives","SOLF0:USTF0",1769538291046,41.32532086,124.68,124.62,6.07450527]
["bitfinex-derivatives","SOLF0:USTF0",1769538291346,41.32532086,124.68,124.63,6.07450527]
["bitfinex-derivatives","SOLF0:USTF0",1769538291542,41.32532086,124.68,124.6,193.74583461]
["bitfinex-derivatives","SOLF0:USTF0",1769538291742,43.00957762,124.65,124.56,1.68425676]
["bitfinex-derivatives","SOLF0:USTF0",1769538291946,36.29760077,124.63,124.56,1.68425676]
["bitfinex-derivatives","SOLF0:USTF0",1769538292241,34.61334401,124.63,124.57,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769538292948,34.61334401,124.62,124.56,1.68425676]
["bitfinex-derivatives","SOLF0:USTF0",1769538293547,34.61334401,124.62,124.55,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1769538293851,34.61334401,124.59,124.5,122.46446252]
["bitfinex-derivatives","SOLF0:USTF0",1769538294049,34.61334401,124.59,124.5,9.86696252]
["bitfinex-derivatives","SOLF0:USTF0",1769538294248,34.61334401,124.59,124.49,301.72696252]
["bitfinex-derivatives","SOLF0:USTF0",1769538295053,41.84764401,124.58,124.51,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769538296049,34.61334401,124.58,124.51,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769538298352,41.84744401,124.58,124.51,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769538298556,34.61334401,124.58,124.49,291.86]
["bitfinex-derivatives","SOLF0:USTF0",1769538298757,34.61334401,124.58,124.5,7.28125702]
["bitfinex-derivatives","SOLF0:USTF0",1769538298955,34.61334401,124.58,124.51,7.28125702]
["bitfinex-derivatives","SOLF0:USTF0",1769538299146,34.61334401,124.58,124.52,7.28125702]
["bitfinex-derivatives","SOLF0:USTF0",1769538299350,112.5251,124.59,124.53,7.28125702]
["bitfinex-derivatives","SOLF0:USTF0",1769538299351,34.61334401,124.56,124.53,7.28125702]
["bitfinex-derivatives","SOLF0:USTF0",1769538299553,34.61334401,124.56,124.49,291.86]
["bitfinex-derivatives","SOLF0:USTF0",1769538301951,34.61334401,124.56,124.49,299.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769538303053,30.9727155,124.58,124.49,291.86]
["bitfinex-derivatives","SOLF0:USTF0",1769538304058,30.9727155,124.58,124.51,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1769538305253,30.9727155,124.58,124.49,291.86]
["bitfinex-derivatives","SOLF0:USTF0",1769538305460,317.8554,124.62,124.49,291.86]
["bitfinex-derivatives","SOLF0:USTF0",1769538305461,30.9727155,124.6,124.51,4.30105432]
["bitfinex-derivatives","SOLF0:USTF0",1769538306066,30.9727155,124.6,124.54,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1769538308568,30.9727155,124.6,124.55,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769538311466,30.9727155,124.6,124.56,7.18518606]
["bitfinex-derivatives","SOLF0:USTF0",1769538311667,30.9727155,124.6,124.57,7.18518606]
["bitfinex-derivatives","SOLF0:USTF0",1769538311854,30.9727155,124.6,124.55,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769538312354,27.38012247,124.63,124.52,112.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769538312558,27.38012247,124.66,124.55,112.5557]
["bitfinex-derivatives","SOLF0:USTF0",1769538312860,27.38012247,124.66,124.57,116.83575432]
["bitfinex-derivatives","SOLF0:USTF0",1769538313856,27.38012247,124.66,124.57,4.30105432]
["bitfinex-derivatives","SOLF0:USTF0",1769538314067,27.38012247,124.66,124.55,294.22]
["bitfinex-derivatives","SOLF0:USTF0",1769538314567,27.38012247,124.63,124.57,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769538315756,27.38012247,124.67,124.58,112.529]
["bitfinex-derivatives","SOLF0:USTF0",1769538316468,27.38012247,124.67,124.6,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1769538316864,27.38012247,124.67,124.57,116.83485432]
["bitfinex-derivatives","SOLF0:USTF0",1769538317261,27.38012247,124.67,124.58,112.527]
["bitfinex-derivatives","SOLF0:USTF0",1769538317466,27.38012247,124.67,124.61,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1769538318264,27.38012247,124.67,124.59,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1769538318458,34.60742247,124.7,124.59,112.5195]
["bitfinex-derivatives","SOLF0:USTF0",1769538318659,27.38012247,124.69,124.63,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1769538321069,27.38012247,124.69,124.64,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769538321672,112.3791,124.75,124.65,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1769538321972,27.38012247,124.72,124.65,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1769538323872,27.38012247,124.71,124.61,412.41386034]
["bitfinex-derivatives","SOLF0:USTF0",1769538324872,34.60662247,124.71,124.63,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1769538325075,27.38012247,124.7,124.63,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1769538325572,27.38012247,124.72,124.62,112.4909]
["bitfinex-derivatives","SOLF0:USTF0",1769538325778,27.38012247,124.72,124.64,4.29416034]
["bitfinex-derivatives","SOLF0:USTF0",1769538326367,27.38012247,124.71,124.65,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1769538326574,27.38012247,124.71,124.62,112.4909]
["bitfinex-derivatives","SOLF0:USTF0",1769538327169,27.38012247,124.71,124.61,412.41386034]
["bitfinex-derivatives","SOLF0:USTF0",1769538327478,27.38012247,124.71,124.62,112.4896]
["bitfinex-derivatives","SOLF0:USTF0",1769538327665,27.38012247,124.71,124.63,112.484]
["bitfinex-derivatives","SOLF0:USTF0",1769538328879,27.38012247,124.71,124.65,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769538331183,27.38012247,124.71,124.63,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769538331876,27.38012247,124.7,124.63,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1769538332477,27.38012247,124.69,124.62,304.6115]
["bitfinex-derivatives","SOLF0:USTF0",1769538332680,27.38012247,124.69,124.59,112.5195]
["bitfinex-derivatives","SOLF0:USTF0",1769538332880,27.38012247,124.69,124.59,410.4395]
["bitfinex-derivatives","SOLF0:USTF0",1769538333882,27.38012247,124.67,124.61,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769538338581,29.06468753,124.67,124.61,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769538338985,27.38012247,124.67,124.61,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769538339485,29.06468753,124.66,124.59,305.153]
["bitfinex-derivatives","SOLF0:USTF0",1769538339677,27.38012247,124.66,124.59,305.153]
["bitfinex-derivatives","SOLF0:USTF0",1769538339984,27.38012247,124.66,124.59,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1769538340286,27.38012247,124.65,124.59,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1769538340579,27.38012247,124.65,124.56,301.62]
["bitfinex-derivatives","SOLF0:USTF0",1769538340789,7.2291,124.67,124.57,112.5378]
["bitfinex-derivatives","SOLF0:USTF0",1769538341080,27.38012247,124.66,124.58,112.5291]
["bitfinex-derivatives","SOLF0:USTF0",1769538341884,27.38012247,124.66,124.61,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769538342277,27.38012247,124.66,124.57,112.5378]
["bitfinex-derivatives","SOLF0:USTF0",1769538343884,27.38012247,124.66,124.6,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769538345492,27.38012247,124.65,124.56,414.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769538346489,27.38012247,124.65,124.6,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1769538346886,27.38012247,124.65,124.55,438.56864095]
["bitfinex-derivatives","SOLF0:USTF0",1769538346887,27.38012247,124.65,124.55,727.74350014]
["bitfinex-derivatives","SOLF0:USTF0",1769538347086,27.38012247,124.64,124.58,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769538350991,27.38012247,124.63,124.55,615.18940014]
["bitfinex-derivatives","SOLF0:USTF0",1769538351984,27.38012247,124.62,124.56,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769538359090,27.38012247,124.61,124.56,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769538363404,27.38012247,124.61,124.56,8.92074516]
["bitfinex-derivatives","SOLF0:USTF0",1769538363810,27.38012247,124.63,124.57,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538364010,27.38012247,124.63,124.58,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538364212,27.38012247,124.63,124.57,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538365109,27.38012247,124.63,124.58,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769538365706,34.61122247,124.63,124.57,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538365911,29.06606763,124.63,124.56,8.92054516]
["bitfinex-derivatives","SOLF0:USTF0",1769538366105,29.06606763,124.63,124.55,616.8753453]
["bitfinex-derivatives","SOLF0:USTF0",1769538366913,27.38012247,124.61,124.56,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538367213,27.38012247,124.61,124.55,305.02594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538368001,27.38012247,124.6,124.55,305.02594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538368719,34.61292247,124.6,124.55,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1769538368911,27.38012247,124.59,124.55,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1769538373610,27.38012247,124.59,124.55,305.02594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538375414,27.38012247,124.61,124.57,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538377124,1.68594516,124.68,124.6,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538377318,114.12254516,124.69,124.61,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538377517,1.68594516,124.68,124.6,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538378812,7.2295,124.66,124.61,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538379018,13.69006123,124.65,124.61,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538379615,1.68594516,124.64,124.56,57.70142984]
["bitfinex-derivatives","SOLF0:USTF0",1769538379814,1.68594516,124.66,124.57,59.387375]
["bitfinex-derivatives","SOLF0:USTF0",1769538380021,1.68594516,124.66,124.59,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538380415,114.12774516,124.68,124.61,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538381723,7.2299,124.66,124.61,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538381927,7.2299,124.66,124.6,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538383029,7.2301,124.65,124.6,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538383232,114.13514516,124.67,124.59,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538383430,114.14304516,124.66,124.58,1.68594516]
["bitfinex-derivatives","SOLF0:USTF0",1769538383638,7.2312,124.63,124.58,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538384527,1.68555512,124.63,124.54,66.78817333]
["bitfinex-derivatives","SOLF0:USTF0",1769538384829,1.68555512,124.6,124.53,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538385231,1.68555512,124.6,124.53,59.38698496]
["bitfinex-derivatives","SOLF0:USTF0",1769538385824,1.68555512,124.61,124.53,59.38698496]
["bitfinex-derivatives","SOLF0:USTF0",1769538386032,1.68555512,124.61,124.53,66.62388496]
["bitfinex-derivatives","SOLF0:USTF0",1769538386033,7.2334,124.59,124.53,66.62388496]
["bitfinex-derivatives","SOLF0:USTF0",1769538386730,7.2341,124.58,124.53,59.38698496]
["bitfinex-derivatives","SOLF0:USTF0",1769538388529,7.2341,124.58,124.53,57.70142984]
["bitfinex-derivatives","SOLF0:USTF0",1769538388728,7.2341,124.58,124.53,59.38698496]
["bitfinex-derivatives","SOLF0:USTF0",1769538389036,7.2341,124.58,124.53,57.70142984]
["bitfinex-derivatives","SOLF0:USTF0",1769538391437,7.2341,124.58,124.52,8.92285512]
["bitfinex-derivatives","SOLF0:USTF0",1769538391636,7.2333,124.6,124.53,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538391937,114.19155512,124.61,124.53,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538393037,7.2334,124.59,124.53,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538393240,7.2334,124.59,124.53,59.38698496]
["bitfinex-derivatives","SOLF0:USTF0",1769538393540,7.2334,124.59,124.54,59.38698496]
["bitfinex-derivatives","SOLF0:USTF0",1769538396635,7.2334,124.59,124.55,59.38698496]
["bitfinex-derivatives","SOLF0:USTF0",1769538403041,7.233,124.6,124.55,59.38698496]
["bitfinex-derivatives","SOLF0:USTF0",1769538408153,112.4983,124.62,124.55,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538409955,7.2339,124.59,124.55,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538410958,7.234,124.58,124.55,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538411347,112.4983,124.62,124.52,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538411348,114.19805512,124.6,124.52,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538411546,1.68555512,124.6,124.52,59.38698496]
["bitfinex-derivatives","SOLF0:USTF0",1769538411959,112.5076,124.61,124.54,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538413051,1.68555512,124.62,124.54,59.38698496]
["bitfinex-derivatives","SOLF0:USTF0",1769538413252,1.68555512,124.62,124.56,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538413253,205.74,124.62,124.56,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538413762,7.2328,124.61,124.56,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538413962,205.74,124.62,124.56,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538415056,7.2328,124.6,124.56,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538419765,7.2323,124.61,124.56,59.38698496]
["bitfinex-derivatives","SOLF0:USTF0",1769538421269,7.2306,124.64,124.6,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538427765,208.74,124.66,124.57,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538427766,1.68555512,124.65,124.57,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538428159,208.74,124.66,124.57,59.38698496]
["bitfinex-derivatives","SOLF0:USTF0",1769538428363,7.2294,124.66,124.62,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538428569,215.88588889,124.67,124.62,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538428770,7.2299,124.65,124.61,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538431669,223.11508889,124.67,124.61,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538431873,215.88588889,124.67,124.61,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538432972,7.2294,124.66,124.61,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538434180,7.2299,124.65,124.61,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538436880,215.88588889,124.67,124.6,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538437278,112.4595,124.66,124.57,65.10979049]
["bitfinex-derivatives","SOLF0:USTF0",1769538437469,7.2306,124.64,124.59,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538437674,222.28,124.64,124.59,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538438981,222.28,124.64,124.58,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538438982,7.2311,124.63,124.58,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538441280,7.2311,124.63,124.58,59.38698496]
["bitfinex-derivatives","SOLF0:USTF0",1769538441473,7.2311,124.63,124.6,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538441674,7.2311,124.63,124.59,57.70142984]
["bitfinex-derivatives","SOLF0:USTF0",1769538441968,7.2311,124.63,124.59,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538442883,7.2311,124.63,124.58,1.68555512]
["bitfinex-derivatives","SOLF0:USTF0",1769538444782,7.2294,124.66,124.62,5.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769538444979,58.67867046,124.66,124.62,5.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769538445584,58.67867046,124.66,124.62,1.68443369]
["bitfinex-derivatives","SOLF0:USTF0",1769538445978,58.67867046,124.66,124.62,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769538446176,58.67867046,124.66,124.61,1.68443369]
["bitfinex-derivatives","SOLF0:USTF0",1769538448682,51.44927046,124.66,124.62,1.68443369]
["bitfinex-derivatives","SOLF0:USTF0",1769538448884,226.1,124.69,124.63,1.68443369]
["bitfinex-derivatives","SOLF0:USTF0",1769538449683,226.1,124.69,124.64,1.68443369]
["bitfinex-derivatives","SOLF0:USTF0",1769538450890,259.05233523,124.69,124.64,1.68443369]
["bitfinex-derivatives","SOLF0:USTF0",1769538451990,32.95233523,124.69,124.64,1.68443369]
["bitfinex-derivatives","SOLF0:USTF0",1769538454893,25.72463523,124.68,124.64,1.68443369]
["bitfinex-derivatives","SOLF0:USTF0",1769538455293,25.72463523,124.68,124.62,4.79456302]
["bitfinex-derivatives","SOLF0:USTF0",1769538456090,25.72463523,124.68,124.62,12.02626302]
["bitfinex-derivatives","SOLF0:USTF0",1769538456594,25.72463523,124.7,124.64,8.33077994]
["bitfinex-derivatives","SOLF0:USTF0",1769538456798,27.40906892,124.72,124.64,10.01521363]
["bitfinex-derivatives","SOLF0:USTF0",1769538457897,32.95113523,124.71,124.64,17.24571363]
["bitfinex-derivatives","SOLF0:USTF0",1769538458897,32.95113523,124.71,124.65,9.74536009]
["bitfinex-derivatives","SOLF0:USTF0",1769538459103,25.72463523,124.71,124.65,16.97496009]
["bitfinex-derivatives","SOLF0:USTF0",1769538460402,25.72463523,124.71,124.66,18.35764818]
["bitfinex-derivatives","SOLF0:USTF0",1769538463697,25.72463523,124.71,124.66,11.12834818]
["bitfinex-derivatives","SOLF0:USTF0",1769538466698,25.72463523,124.7,124.65,8.91433369]
["bitfinex-derivatives","SOLF0:USTF0",1769538467808,25.72463523,124.7,124.65,24.63763392]
["bitfinex-derivatives","SOLF0:USTF0",1769538473227,25.72463523,124.7,124.65,22.95320023]
["bitfinex-derivatives","SOLF0:USTF0",1769538473619,32.95173523,124.7,124.65,22.95320023]
["bitfinex-derivatives","SOLF0:USTF0",1769538474624,32.86558883,124.69,124.64,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769538475718,32.86558883,124.69,124.63,22.22773751]
["bitfinex-derivatives","SOLF0:USTF0",1769538475924,32.86558883,124.69,124.63,20.54330382]
["bitfinex-derivatives","SOLF0:USTF0",1769538476329,34.55002252,124.68,124.63,20.54330382]
["bitfinex-derivatives","SOLF0:USTF0",1769538478031,41.77822252,124.68,124.63,20.54330382]
["bitfinex-derivatives","SOLF0:USTF0",1769538479034,40.09458883,124.67,124.61,22.78937037]
["bitfinex-derivatives","SOLF0:USTF0",1769538479933,40.09458883,124.67,124.61,24.47380406]
["bitfinex-derivatives","SOLF0:USTF0",1769538481031,40.09498883,124.66,124.6,1.68443369]
["bitfinex-derivatives","SOLF0:USTF0",1769538481239,32.86558883,124.64,124.58,1.68443369]
["bitfinex-derivatives","SOLF0:USTF0",1769538481535,32.86558883,124.64,124.57,23.8739149]
["bitfinex-derivatives","SOLF0:USTF0",1769538482734,40.09608883,124.64,124.58,32.16768907]
["bitfinex-derivatives","SOLF0:USTF0",1769538483331,41.78112252,124.63,124.56,279.48938845]
["bitfinex-derivatives","SOLF0:USTF0",1769538483525,34.55002252,124.62,124.56,279.48938845]
["bitfinex-derivatives","SOLF0:USTF0",1769538483731,34.55002252,124.61,124.56,279.48938845]
["bitfinex-derivatives","SOLF0:USTF0",1769538484037,34.55002252,124.61,124.56,272.25468845]
["bitfinex-derivatives","SOLF0:USTF0",1769538484238,1.68443369,124.6,124.56,272.25468845]
["bitfinex-derivatives","SOLF0:USTF0",1769538484738,34.55002252,124.61,124.56,272.25468845]
["bitfinex-derivatives","SOLF0:USTF0",1769538486938,41.78222252,124.61,124.56,272.25468845]
["bitfinex-derivatives","SOLF0:USTF0",1769538487135,34.55002252,124.61,124.56,246.8]
["bitfinex-derivatives","SOLF0:USTF0",1769538487338,1.68443369,124.59,124.54,26.9816757]
["bitfinex-derivatives","SOLF0:USTF0",1769538488239,34.55002252,124.59,124.54,26.9816757]
["bitfinex-derivatives","SOLF0:USTF0",1769538488444,34.55002252,124.59,124.53,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769538488635,1.68443369,124.58,124.53,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769538489342,34.55002252,124.59,124.53,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769538490038,34.55002252,124.58,124.52,348.25092707]
["bitfinex-derivatives","SOLF0:USTF0",1769538490342,1.68443369,124.57,124.52,348.25092707]
["bitfinex-derivatives","SOLF0:USTF0",1769538490937,34.55002252,124.58,124.52,355.48832707]
["bitfinex-derivatives","SOLF0:USTF0",1769538493240,32.86558883,124.58,124.52,355.48832707]
["bitfinex-derivatives","SOLF0:USTF0",1769538495046,34.55002252,124.58,124.52,355.48832707]
["bitfinex-derivatives","SOLF0:USTF0",1769538495248,32.86558883,124.58,124.52,355.48832707]
["bitfinex-derivatives","SOLF0:USTF0",1769538498048,34.55002252,124.58,124.52,355.48832707]
["bitfinex-derivatives","SOLF0:USTF0",1769538499344,34.55002252,124.58,124.53,33.02470041]
["bitfinex-derivatives","SOLF0:USTF0",1769538501344,32.86558883,124.58,124.53,33.02470041]
["bitfinex-derivatives","SOLF0:USTF0",1769538503652,32.86558883,124.58,124.53,40.26160041]
["bitfinex-derivatives","SOLF0:USTF0",1769538504445,8.91803369,124.59,124.53,40.26160041]
["bitfinex-derivatives","SOLF0:USTF0",1769538504643,1.68443369,124.59,124.54,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1769538504841,43.1561725,124.59,124.54,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1769538505650,43.15857707,124.59,124.54,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1769538506355,41.47173881,124.59,124.54,43.96848687]
["bitfinex-derivatives","SOLF0:USTF0",1769538506648,43.15857707,124.59,124.54,43.96848687]
["bitfinex-derivatives","SOLF0:USTF0",1769538512254,41.47173881,124.59,124.54,43.96848687]
["bitfinex-derivatives","SOLF0:USTF0",1769538512549,43.15857707,124.61,124.55,46.2156345]
["bitfinex-derivatives","SOLF0:USTF0",1769538513960,7.2328,124.6,124.55,46.2156345]
["bitfinex-derivatives","SOLF0:USTF0",1769538514950,7.232,124.62,124.56,46.93041579]
["bitfinex-derivatives","SOLF0:USTF0",1769538515151,7.232,124.62,124.56,48.61725405]
["bitfinex-derivatives","SOLF0:USTF0",1769538516455,48.70283881,124.63,124.57,47.63016171]
["bitfinex-derivatives","SOLF0:USTF0",1769538517853,48.70343881,124.62,124.57,40.39566171]
["bitfinex-derivatives","SOLF0:USTF0",1769538518154,41.47173881,124.62,124.56,42.42629206]
["bitfinex-derivatives","SOLF0:USTF0",1769538518960,48.70343881,124.62,124.56,49.66139206]
["bitfinex-derivatives","SOLF0:USTF0",1769538519258,41.47173881,124.62,124.56,42.42629206]
["bitfinex-derivatives","SOLF0:USTF0",1769538519451,41.47173881,124.62,124.57,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769538520361,41.47173881,124.62,124.58,8.92073826]
["bitfinex-derivatives","SOLF0:USTF0",1769538521656,41.47173881,124.67,124.6,43.76200282]
["bitfinex-derivatives","SOLF0:USTF0",1769538522252,41.47173881,124.67,124.57,119.89515015]
["bitfinex-derivatives","SOLF0:USTF0",1769538522253,41.47173881,124.67,124.61,49.30736456]
["bitfinex-derivatives","SOLF0:USTF0",1769538522455,41.47173881,124.67,124.61,43.76200282]
["bitfinex-derivatives","SOLF0:USTF0",1769538524058,48.70103881,124.67,124.61,43.76200282]
["bitfinex-derivatives","SOLF0:USTF0",1769538531372,1.68683826,124.69,124.61,1.68683826]
["bitfinex-derivatives","SOLF0:USTF0",1769538531373,41.47173881,124.65,124.61,1.68683826]
["bitfinex-derivatives","SOLF0:USTF0",1769538531777,48.70173881,124.65,124.61,1.68683826]
["bitfinex-derivatives","SOLF0:USTF0",1769538533275,41.47173881,124.63,124.58,43.35571487]
["bitfinex-derivatives","SOLF0:USTF0",1769538533476,41.47173881,124.63,124.58,45.04255313]
["bitfinex-derivatives","SOLF0:USTF0",1769538534776,48.70333881,124.63,124.58,1.68683826]
["bitfinex-derivatives","SOLF0:USTF0",1769538538185,48.70333881,124.63,124.56,52.87950331]
["bitfinex-derivatives","SOLF0:USTF0",1769538539484,44.38594082,124.62,124.56,45.64450331]
["bitfinex-derivatives","SOLF0:USTF0",1769538540092,7.2323,124.61,124.56,45.64450331]
["bitfinex-derivatives","SOLF0:USTF0",1769538540596,51.61764082,124.62,124.56,45.64450331]
["bitfinex-derivatives","SOLF0:USTF0",1769538540794,46.07277908,124.64,124.56,52.87940331]
["bitfinex-derivatives","SOLF0:USTF0",1769538541900,51.61754082,124.63,124.56,52.87940331]
["bitfinex-derivatives","SOLF0:USTF0",1769538544296,51.61754082,124.63,124.58,1.68683826]
["bitfinex-derivatives","SOLF0:USTF0",1769538544686,51.61754082,124.63,124.58,45.64450331]
["bitfinex-derivatives","SOLF0:USTF0",1769538545599,7.2306,124.64,124.58,45.64450331]
["bitfinex-derivatives","SOLF0:USTF0",1769538545800,51.61654082,124.64,124.58,45.64450331]
["bitfinex-derivatives","SOLF0:USTF0",1769538546694,51.61704082,124.63,124.58,45.64450331]
["bitfinex-derivatives","SOLF0:USTF0",1769538546899,51.61704082,124.63,124.57,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769538546900,51.61704082,124.63,124.57,52.87910331]
["bitfinex-derivatives","SOLF0:USTF0",1769538548291,44.38594082,124.63,124.57,52.87910331]
["bitfinex-derivatives","SOLF0:USTF0",1769538549007,44.38594082,124.63,124.56,7.35975015]
["bitfinex-derivatives","SOLF0:USTF0",1769538549197,46.07277908,124.63,124.55,45.64450331]
["bitfinex-derivatives","SOLF0:USTF0",1769538549398,44.38594082,124.63,124.57,45.64450331]
["bitfinex-derivatives","SOLF0:USTF0",1769538551006,51.61714082,124.63,124.57,52.87900331]
["bitfinex-derivatives","SOLF0:USTF0",1769538551209,44.38594082,124.63,124.57,43.95766505]
["bitfinex-derivatives","SOLF0:USTF0",1769538551504,46.07277908,124.63,124.55,45.64450331]
["bitfinex-derivatives","SOLF0:USTF0",1769538552401,51.61764082,124.62,124.55,52.88020331]
["bitfinex-derivatives","SOLF0:USTF0",1769538552608,51.61764082,124.62,124.57,1.68683826]
["bitfinex-derivatives","SOLF0:USTF0",1769538553108,44.38594082,124.62,124.57,45.64450331]
["bitfinex-derivatives","SOLF0:USTF0",1769538555210,44.38594082,124.62,124.57,52.87900331]
["bitfinex-derivatives","SOLF0:USTF0",1769538555602,44.38594082,124.62,124.57,1.68683826]
["bitfinex-derivatives","SOLF0:USTF0",1769538563818,7.2313,124.63,124.57,51.74800292]
["bitfinex-derivatives","SOLF0:USTF0",1769538564005,51.35515636,124.64,124.58,57.29506466]
["bitfinex-derivatives","SOLF0:USTF0",1769538564211,51.35515636,124.64,124.58,50.06116466]
["bitfinex-derivatives","SOLF0:USTF0",1769538564918,58.58585636,124.64,124.58,50.06116466]
["bitfinex-derivatives","SOLF0:USTF0",1769538565617,58.58585636,124.64,124.58,51.74659393]
["bitfinex-derivatives","SOLF0:USTF0",1769538568620,48.27280984,124.63,124.56,9.04517942]
["bitfinex-derivatives","SOLF0:USTF0",1769538568816,48.27280984,124.63,124.56,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538569916,7.2322,124.62,124.56,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538570119,48.27280984,124.61,124.56,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538571918,55.50570984,124.6,124.55,55.87954021]
["bitfinex-derivatives","SOLF0:USTF0",1769538572120,55.50570984,124.6,124.54,9.04517942]
["bitfinex-derivatives","SOLF0:USTF0",1769538572521,55.50570984,124.6,124.53,7.35975015]
["bitfinex-derivatives","SOLF0:USTF0",1769538572522,48.27280984,124.58,124.53,7.35975015]
["bitfinex-derivatives","SOLF0:USTF0",1769538572718,48.27280984,124.58,124.52,9.04517942]
["bitfinex-derivatives","SOLF0:USTF0",1769538573022,49.95823911,124.58,124.51,7.35975015]
["bitfinex-derivatives","SOLF0:USTF0",1769538573212,48.27280984,124.56,124.51,7.35975015]
["bitfinex-derivatives","SOLF0:USTF0",1769538577829,55.50800984,124.56,124.51,7.35975015]
["bitfinex-derivatives","SOLF0:USTF0",1769538580128,55.50800984,124.56,124.5,64.80356948]
["bitfinex-derivatives","SOLF0:USTF0",1769538583126,48.27280984,124.56,124.51,55.75769006]
["bitfinex-derivatives","SOLF0:USTF0",1769538583529,48.27280984,124.56,124.51,48.51979006]
["bitfinex-derivatives","SOLF0:USTF0",1769538584433,55.50800984,124.56,124.51,48.51979006]
["bitfinex-derivatives","SOLF0:USTF0",1769538584632,55.50800984,124.56,124.5,16.28377942]
["bitfinex-derivatives","SOLF0:USTF0",1769538586538,55.50800984,124.56,124.5,8.92402927]
["bitfinex-derivatives","SOLF0:USTF0",1769538586737,55.50800984,124.56,124.5,57.44381933]
["bitfinex-derivatives","SOLF0:USTF0",1769538592149,48.27280984,124.56,124.52,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538599046,48.27280984,124.56,124.52,60.78748877]
["bitfinex-derivatives","SOLF0:USTF0",1769538599254,57.9378344,124.58,124.52,60.78748877]
["bitfinex-derivatives","SOLF0:USTF0",1769538600250,50.7037344,124.58,124.54,51.8646595]
["bitfinex-derivatives","SOLF0:USTF0",1769538600556,50.7037344,124.6,124.55,53.55008877]
["bitfinex-derivatives","SOLF0:USTF0",1769538601649,114.15162927,124.65,124.57,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538602948,7.2317,124.62,124.57,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538603643,57.9354344,124.62,124.57,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538603854,50.7037344,124.62,124.59,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538604250,50.7037344,124.65,124.61,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538604552,329.67007387,124.69,124.61,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538604553,57.9330344,124.67,124.63,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538606861,50.7037344,124.67,124.63,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538607753,57.9317344,124.69,124.65,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538610656,57.9317344,124.69,124.64,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538612156,50.7037344,124.69,124.64,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538616352,57.9314344,124.69,124.64,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538616857,7.2282,124.68,124.64,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538617057,50.7037344,124.67,124.62,1.68542927]
["bitfinex-derivatives","SOLF0:USTF0",1769538617359,52.38916367,124.67,124.6,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769538617854,52.38916367,124.67,124.6,59.0969595]
["bitfinex-derivatives","SOLF0:USTF0",1769538618058,59.61806367,124.67,124.6,59.0969595]
["bitfinex-derivatives","SOLF0:USTF0",1769538618560,50.7037344,124.67,124.61,60.78218877]
["bitfinex-derivatives","SOLF0:USTF0",1769538619555,57.9326344,124.67,124.61,51.8646595]
["bitfinex-derivatives","SOLF0:USTF0",1769538619955,57.9326344,124.67,124.61,53.55008877]
["bitfinex-derivatives","SOLF0:USTF0",1769538620958,57.9326344,124.67,124.61,60.78228877]
["bitfinex-derivatives","SOLF0:USTF0",1769538623453,57.9326344,124.67,124.61,59.0968595]
["bitfinex-derivatives","SOLF0:USTF0",1769538623656,59.61806367,124.67,124.61,59.0968595]
["bitfinex-derivatives","SOLF0:USTF0",1769538624161,53.94062909,124.69,124.62,55.04790737]
["bitfinex-derivatives","SOLF0:USTF0",1769538624554,53.94062909,124.69,124.63,55.6570835]
["bitfinex-derivatives","SOLF0:USTF0",1769538624859,53.94062909,124.69,124.64,62.8874835]
["bitfinex-derivatives","SOLF0:USTF0",1769538625059,53.94062909,124.69,124.64,61.20205423]
["bitfinex-derivatives","SOLF0:USTF0",1769538625459,53.94062909,124.69,124.64,53.97165423]
["bitfinex-derivatives","SOLF0:USTF0",1769538628164,61.16822909,124.69,124.63,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1769538628557,61.16822909,124.69,124.63,61.20265423]
["bitfinex-derivatives","SOLF0:USTF0",1769538629260,62.85196703,124.69,124.63,61.20265423]
["bitfinex-derivatives","SOLF0:USTF0",1769538630153,62.85196703,124.69,124.62,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769538630357,62.85196703,124.69,124.61,53.97165423]
["bitfinex-derivatives","SOLF0:USTF0",1769538630358,56.31114462,124.67,124.61,53.97165423]
["bitfinex-derivatives","SOLF0:USTF0",1769538631259,63.54004462,124.67,124.61,53.97165423]
["bitfinex-derivatives","SOLF0:USTF0",1769538631462,56.31114462,124.67,124.61,53.97165423]
["bitfinex-derivatives","SOLF0:USTF0",1769538631666,54.62740668,124.65,124.59,53.97165423]
["bitfinex-derivatives","SOLF0:USTF0",1769538631967,56.31114462,124.65,124.59,53.97165423]
["bitfinex-derivatives","SOLF0:USTF0",1769538632156,54.62740668,124.65,124.59,53.97165423]
["bitfinex-derivatives","SOLF0:USTF0",1769538632763,61.85730668,124.65,124.59,61.20495423]
["bitfinex-derivatives","SOLF0:USTF0",1769538633155,54.62740668,124.65,124.59,62.88869217]
["bitfinex-derivatives","SOLF0:USTF0",1769538633763,54.62740668,124.67,124.61,1.68373794]
["bitfinex-derivatives","SOLF0:USTF0",1769538633969,54.62740668,124.67,124.62,53.97165423]
["bitfinex-derivatives","SOLF0:USTF0",1769538634268,61.85560668,124.69,124.62,62.88699217]
["bitfinex-derivatives","SOLF0:USTF0",1769538636370,54.62740668,124.71,124.64,55.65539217]
["bitfinex-derivatives","SOLF0:USTF0",1769538636873,54.62740668,124.71,124.65,61.20145423]
["bitfinex-derivatives","SOLF0:USTF0",1769538637060,54.62740668,124.74,124.66,55.65539217]
["bitfinex-derivatives","SOLF0:USTF0",1769538637670,54.62740668,124.74,124.67,61.20035423]
["bitfinex-derivatives","SOLF0:USTF0",1769538640172,56.31114462,124.74,124.67,53.97165423]
["bitfinex-derivatives","SOLF0:USTF0",1769538641461,54.62740668,124.74,124.67,53.97165423]
["bitfinex-derivatives","SOLF0:USTF0",1769538641669,56.31114462,124.74,124.67,53.97165423]
["bitfinex-derivatives","SOLF0:USTF0",1769538642474,54.62740668,124.74,124.67,53.97165423]
["bitfinex-derivatives","SOLF0:USTF0",1769538642663,54.62740668,124.74,124.68,55.65539217]
["bitfinex-derivatives","SOLF0:USTF0",1769538642972,63.53454462,124.77,124.68,55.65539217]
["bitfinex-derivatives","SOLF0:USTF0",1769538643272,54.62740668,124.75,124.68,55.65539217]
["bitfinex-derivatives","SOLF0:USTF0",1769538645071,56.31114462,124.75,124.68,62.88349217]
["bitfinex-derivatives","SOLF0:USTF0",1769538645271,54.62740668,124.75,124.68,62.88349217]
["bitfinex-derivatives","SOLF0:USTF0",1769538645665,61.85160668,124.75,124.68,62.88349217]
["bitfinex-derivatives","SOLF0:USTF0",1769538646174,63.53534462,124.75,124.68,61.19975423]
["bitfinex-derivatives","SOLF0:USTF0",1769538646370,54.62740668,124.73,124.65,7.35975015]
["bitfinex-derivatives","SOLF0:USTF0",1769538646670,56.31114462,124.71,124.64,53.97165423]
["bitfinex-derivatives","SOLF0:USTF0",1769538647077,63.53754462,124.71,124.65,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1769538647579,56.31114462,124.7,124.64,61.33140438]
["bitfinex-derivatives","SOLF0:USTF0",1769538647873,56.31114462,124.7,124.64,53.97165423]
["bitfinex-derivatives","SOLF0:USTF0",1769538648274,56.31114462,124.7,124.64,61.33140438]
["bitfinex-derivatives","SOLF0:USTF0",1769538648775,54.62740668,124.7,124.64,61.33140438]
["bitfinex-derivatives","SOLF0:USTF0",1769538649076,54.62740668,124.7,124.64,68.56190438]
["bitfinex-derivatives","SOLF0:USTF0",1769538652070,54.62740668,124.7,124.65,61.20145423]
["bitfinex-derivatives","SOLF0:USTF0",1769538652477,1.68373794,124.71,124.65,63.01514232]
["bitfinex-derivatives","SOLF0:USTF0",1769538653176,1.68373794,124.71,124.66,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769538653376,1.68373794,124.71,124.66,61.20095423]
["bitfinex-derivatives","SOLF0:USTF0",1769538654981,61.85330668,124.72,124.66,61.20095423]
["bitfinex-derivatives","SOLF0:USTF0",1769538655182,54.13876972,124.74,124.68,57.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1769538655377,54.13876972,124.74,124.68,66.71847005]
["bitfinex-derivatives","SOLF0:USTF0",1769538656779,1.68373794,124.75,124.68,66.71847005]
["bitfinex-derivatives","SOLF0:USTF0",1769538656981,1.68373794,124.75,124.68,73.94657005]
["bitfinex-derivatives","SOLF0:USTF0",1769538657281,61.36276972,124.76,124.69,57.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1769538657482,61.36276972,124.76,124.69,65.03473211]
["bitfinex-derivatives","SOLF0:USTF0",1769538657683,54.13876972,124.76,124.7,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1769538658782,54.13876972,124.76,124.7,66.5855199]
["bitfinex-derivatives","SOLF0:USTF0",1769538658983,1.68373794,124.77,124.71,64.90128196]
["bitfinex-derivatives","SOLF0:USTF0",1769538659779,54.13876972,124.78,124.72,64.90078196]
["bitfinex-derivatives","SOLF0:USTF0",1769538660286,54.13876972,124.78,124.72,57.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1769538660586,55.82250766,124.81,124.72,59.3587199]
["bitfinex-derivatives","SOLF0:USTF0",1769538660992,54.13876972,124.78,124.72,64.90048196]
["bitfinex-derivatives","SOLF0:USTF0",1769538661485,55.82250766,124.8,124.74,64.89968196]
["bitfinex-derivatives","SOLF0:USTF0",1769538661886,55.82250766,124.8,124.74,57.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1769538666281,55.82250766,124.8,124.74,64.89938196]
["bitfinex-derivatives","SOLF0:USTF0",1769538666485,55.82250766,124.8,124.74,57.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1769538666685,54.13876972,124.8,124.74,57.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1769538666890,61.83254517,124.82,124.74,57.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1769538667487,3.34350479,124.82,124.77,59.3587199]
["bitfinex-derivatives","SOLF0:USTF0",1769538667694,55.82250766,124.86,124.78,59.3587199]
["bitfinex-derivatives","SOLF0:USTF0",1769538668190,1.39462189,124.88,124.8,1.68373794]
["bitfinex-derivatives","SOLF0:USTF0",1769538668492,55.82250766,124.89,124.82,1.68373794]
["bitfinex-derivatives","SOLF0:USTF0",1769538668691,54.13876972,124.89,124.83,57.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1769538668992,61.35496972,124.89,124.83,57.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1769538671305,1.39409114,124.92,124.85,57.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1769538671591,54.13876972,124.94,124.87,1.68373794]
["bitfinex-derivatives","SOLF0:USTF0",1769538671788,54.13876972,124.94,124.85,57.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1769538671995,1.68373794,124.95,124.85,57.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1769538671996,54.13876972,124.92,124.86,1.68373794]
["bitfinex-derivatives","SOLF0:USTF0",1769538672188,54.13876972,124.92,124.86,59.3587199]
["bitfinex-derivatives","SOLF0:USTF0",1769538674094,61.35206972,124.94,124.86,59.3587199]
["bitfinex-derivatives","SOLF0:USTF0",1769538674894,61.35266972,124.93,124.86,57.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1769538675098,61.35266972,124.93,124.86,59.3587199]
["bitfinex-derivatives","SOLF0:USTF0",1769538676398,61.35346972,124.92,124.84,64.89348196]
["bitfinex-derivatives","SOLF0:USTF0",1769538676596,61.35346972,124.92,124.85,1.68373794]
["bitfinex-derivatives","SOLF0:USTF0",1769538677804,7.2151,124.91,124.85,1.68373794]
["bitfinex-derivatives","SOLF0:USTF0",1769538678102,54.13876972,124.9,124.85,1.68373794]
["bitfinex-derivatives","SOLF0:USTF0",1769538684213,59.74352847,124.88,124.8,56.17151017]
["bitfinex-derivatives","SOLF0:USTF0",1769538684406,59.74352847,124.85,124.78,61.87652567]
["bitfinex-derivatives","SOLF0:USTF0",1769538684607,59.74352847,124.87,124.8,1.68373794]
["bitfinex-derivatives","SOLF0:USTF0",1769538684803,59.74352847,124.89,124.82,61.87652567]
["bitfinex-derivatives","SOLF0:USTF0",1769538685207,59.74352847,124.89,124.84,1.68373794]
["bitfinex-derivatives","SOLF0:USTF0",1769538687610,59.74352847,124.89,124.84,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1769538688114,59.74352847,124.89,124.82,60.19278773]
["bitfinex-derivatives","SOLF0:USTF0",1769538688709,66.95952847,124.89,124.82,60.19278773]
["bitfinex-derivatives","SOLF0:USTF0",1769538688903,59.74352847,124.89,124.82,60.19278773]
["bitfinex-derivatives","SOLF0:USTF0",1769538689108,59.74352847,124.89,124.8,60.19278773]
["bitfinex-derivatives","SOLF0:USTF0",1769538689804,59.74352847,124.88,124.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1769538690812,59.74352847,124.88,124.83,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1769538691114,59.74352847,124.9,124.83,67.41218773]
["bitfinex-derivatives","SOLF0:USTF0",1769538692013,59.74352847,124.9,124.84,60.19278773]
["bitfinex-derivatives","SOLF0:USTF0",1769538693516,59.74352847,124.9,124.82,60.19278773]
["bitfinex-derivatives","SOLF0:USTF0",1769538694110,66.95902847,124.9,124.83,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1769538694715,66.95972847,124.89,124.83,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1769538695310,66.95972847,124.89,124.82,67.41288773]
["bitfinex-derivatives","SOLF0:USTF0",1769538695913,7.2166,124.88,124.82,67.41288773]
["bitfinex-derivatives","SOLF0:USTF0",1769538696117,66.96012847,124.88,124.82,67.41288773]
["bitfinex-derivatives","SOLF0:USTF0",1769538697115,66.96012847,124.88,124.82,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1769538697415,59.74352847,124.89,124.81,60.19278773]
["bitfinex-derivatives","SOLF0:USTF0",1769538697816,66.96002847,124.89,124.82,67.41228773]
["bitfinex-derivatives","SOLF0:USTF0",1769538698512,66.96002847,124.89,124.83,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1769538700116,59.74352847,124.89,124.84,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1769538701615,66.95972847,124.89,124.83,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1769538701811,59.74352847,124.89,124.81,60.19278773]
["bitfinex-derivatives","SOLF0:USTF0",1769538702518,59.74352847,124.88,124.79,60.19278773]
["bitfinex-derivatives","SOLF0:USTF0",1769538703321,66.96012847,124.88,124.81,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1769538703512,66.96012847,124.88,124.79,60.19278773]
["bitfinex-derivatives","SOLF0:USTF0",1769538705020,66.96012847,124.88,124.82,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1769538705318,7.2166,124.88,124.82,67.41288773]
["bitfinex-derivatives","SOLF0:USTF0",1769538705515,66.95952847,124.9,124.82,67.41288773]
["bitfinex-derivatives","SOLF0:USTF0",1769538705720,59.74352847,124.9,124.83,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1769538706511,59.74352847,124.87,124.77,60.19278773]
["bitfinex-derivatives","SOLF0:USTF0",1769538707923,59.74352847,124.85,124.79,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769538708126,59.74352847,124.85,124.77,60.19278773]
["bitfinex-derivatives","SOLF0:USTF0",1769538708720,66.96192847,124.85,124.78,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1769538709324,59.74352847,124.85,124.78,60.19278773]
["bitfinex-derivatives","SOLF0:USTF0",1769538709627,66.96122847,124.87,124.78,60.19278773]
["bitfinex-derivatives","SOLF0:USTF0",1769538711020,66.96122847,124.87,124.8,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1769538711220,66.96122847,124.87,124.8,67.41398773]
["bitfinex-derivatives","SOLF0:USTF0",1769538712728,59.74352847,124.86,124.78,74.77443788]
["bitfinex-derivatives","SOLF0:USTF0",1769538712930,59.74352847,124.86,124.78,67.41468773]
["bitfinex-derivatives","SOLF0:USTF0",1769538713528,59.74352847,124.84,124.78,67.41468773]
["bitfinex-derivatives","SOLF0:USTF0",1769538713730,59.74352847,124.84,124.78,60.19278773]
["bitfinex-derivatives","SOLF0:USTF0",1769538714623,59.74352847,124.84,124.74,322.80890815]
["bitfinex-derivatives","SOLF0:USTF0",1769538714624,60.84328697,124.82,124.74,322.80890815]
["bitfinex-derivatives","SOLF0:USTF0",1769538714827,60.84328697,124.82,124.74,315.449158]
["bitfinex-derivatives","SOLF0:USTF0",1769538715925,68.06338697,124.82,124.75,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1769538716231,68.06338697,124.82,124.74,315.449158]
["bitfinex-derivatives","SOLF0:USTF0",1769538717735,68.06418697,124.81,124.74,315.449158]
["bitfinex-derivatives","SOLF0:USTF0",1769538718833,60.84328697,124.81,124.74,372.45810282]
["bitfinex-derivatives","SOLF0:USTF0",1769538720037,60.84328697,124.81,124.75,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769538720535,68.06398697,124.81,124.75,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769538721228,68.06398697,124.81,124.74,372.45810282]
["bitfinex-derivatives","SOLF0:USTF0",1769538721934,68.06398697,124.81,124.74,379.68280282]
["bitfinex-derivatives","SOLF0:USTF0",1769538723638,69.74509588,124.81,124.74,379.68280282]
["bitfinex-derivatives","SOLF0:USTF0",1769538725038,69.74509588,124.81,124.75,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1769538728439,68.06448697,124.8,124.74,379.68270282]
["bitfinex-derivatives","SOLF0:USTF0",1769538728937,60.84328697,124.85,124.76,112.3642]
["bitfinex-derivatives","SOLF0:USTF0",1769538729240,60.84328697,124.85,124.79,1.68110891]
["bitfinex-derivatives","SOLF0:USTF0",1769538730640,68.06158697,124.85,124.79,8.90260891]
["bitfinex-derivatives","SOLF0:USTF0",1769538731036,60.84328697,124.85,124.79,65.91155373]
["bitfinex-derivatives","SOLF0:USTF0",1769538731430,60.84328697,124.85,124.81,1.68110891]
["bitfinex-derivatives","SOLF0:USTF0",1769538731639,60.84328697,124.85,124.8,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1769538732234,68.06168697,124.85,124.79,57.00894482]
["bitfinex-derivatives","SOLF0:USTF0",1769538732633,60.84328697,124.85,124.79,57.00894482]
["bitfinex-derivatives","SOLF0:USTF0",1769538733235,60.84328697,124.88,124.8,64.23014482]
["bitfinex-derivatives","SOLF0:USTF0",1769538733537,60.84328697,124.88,124.8,57.00894482]
["bitfinex-derivatives","SOLF0:USTF0",1769538733732,68.06038697,124.88,124.8,57.00894482]
["bitfinex-derivatives","SOLF0:USTF0",1769538734138,60.84328697,124.88,124.78,61.29226876]
["bitfinex-derivatives","SOLF0:USTF0",1769538734928,7.2178,124.86,124.8,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1769538735334,60.84328697,124.86,124.77,57.00894482]
["bitfinex-derivatives","SOLF0:USTF0",1769538735638,112.255,124.89,124.78,57.00894482]
["bitfinex-derivatives","SOLF0:USTF0",1769538735639,60.84328697,124.85,124.78,57.00894482]
["bitfinex-derivatives","SOLF0:USTF0",1769538736137,60.84328697,124.85,124.78,64.23084482]
["bitfinex-derivatives","SOLF0:USTF0",1769538736538,60.84328697,124.85,124.78,57.00894482]
["bitfinex-derivatives","SOLF0:USTF0",1769538737941,60.84328697,124.85,124.79,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769538739338,60.84328697,124.83,124.77,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1769538740330,68.06278697,124.83,124.77,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1769538740839,60.84328697,124.83,124.77,64.23134482]
["bitfinex-derivatives","SOLF0:USTF0",1769538741044,60.84328697,124.83,124.78,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1769538742143,60.84328697,124.83,124.77,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769538742740,65.86859935,124.82,124.75,68.51586876]
["bitfinex-derivatives","SOLF0:USTF0",1769538743842,65.86859935,124.82,124.76,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1769538745440,65.86859935,124.82,124.75,61.29226876]
["bitfinex-derivatives","SOLF0:USTF0",1769538745441,58.64839935,124.82,124.75,61.29226876]
["bitfinex-derivatives","SOLF0:USTF0",1769538745640,60.95301707,124.8,124.73,63.40096362]
["bitfinex-derivatives","SOLF0:USTF0",1769538747142,60.95301707,124.8,124.71,63.40096362]
["bitfinex-derivatives","SOLF0:USTF0",1769538748949,68.17561707,124.78,124.72,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769538751750,68.17561707,124.78,124.72,8.90712613]
["bitfinex-derivatives","SOLF0:USTF0",1769538752638,68.17561707,124.78,124.72,1.68132613]
["bitfinex-derivatives","SOLF0:USTF0",1769538756151,68.17561707,124.78,124.72,8.90712613]
["bitfinex-derivatives","SOLF0:USTF0",1769538756353,60.95301707,124.78,124.72,8.90712613]
["bitfinex-derivatives","SOLF0:USTF0",1769538758653,68.17421707,124.8,124.74,65.08228975]
["bitfinex-derivatives","SOLF0:USTF0",1769538758957,68.17421707,124.8,124.74,63.40096362]
["bitfinex-derivatives","SOLF0:USTF0",1769538759254,68.17421707,124.8,124.73,8.90602613]
["bitfinex-derivatives","SOLF0:USTF0",1769538760354,60.95301707,124.8,124.74,70.62556362]
["bitfinex-derivatives","SOLF0:USTF0",1769538761553,60.95301707,124.8,124.75,1.68132613]
["bitfinex-derivatives","SOLF0:USTF0",1769538764154,60.95301707,124.8,124.74,70.62556362]
["bitfinex-derivatives","SOLF0:USTF0",1769538765056,69.8557432,124.8,124.73,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769538765550,69.8557432,124.8,124.73,70.62616362]
["bitfinex-derivatives","SOLF0:USTF0",1769538766051,60.95301707,124.78,124.71,65.08228975]
["bitfinex-derivatives","SOLF0:USTF0",1769538766955,68.17541707,124.78,124.72,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769538768153,60.95301707,124.78,124.72,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769538770653,60.95301707,124.76,124.71,63.40096362]
["bitfinex-derivatives","SOLF0:USTF0",1769538770849,60.95301707,124.76,124.69,385.04228975]
["bitfinex-derivatives","SOLF0:USTF0",1769538771945,60.95301707,124.76,124.7,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1769538773056,68.17661707,124.76,124.7,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1769538773658,7.2241,124.75,124.69,390.58846362]
["bitfinex-derivatives","SOLF0:USTF0",1769538773955,7.2241,124.75,124.69,70.62846362]
["bitfinex-derivatives","SOLF0:USTF0",1769538773956,60.95301707,124.74,124.69,70.62846362]
["bitfinex-derivatives","SOLF0:USTF0",1769538774863,60.95301707,124.74,124.67,62.43819716]
["bitfinex-derivatives","SOLF0:USTF0",1769538776048,7.2254,124.73,124.67,69.66679716]
["bitfinex-derivatives","SOLF0:USTF0",1769538777549,62.64412557,124.73,124.67,69.66679716]
["bitfinex-derivatives","SOLF0:USTF0",1769538780355,62.64412557,124.73,124.67,62.43819716]
["bitfinex-derivatives","SOLF0:USTF0",1769538781061,68.18869944,124.72,124.66,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1769538782163,1.68132613,124.73,124.67,62.43819716]
["bitfinex-derivatives","SOLF0:USTF0",1769538782354,62.64412557,124.73,124.67,64.11952329]
["bitfinex-derivatives","SOLF0:USTF0",1769538783057,62.64412557,124.73,124.67,71.34802329]
["bitfinex-derivatives","SOLF0:USTF0",1769538783962,62.64412557,124.73,124.67,69.66669716]
["bitfinex-derivatives","SOLF0:USTF0",1769538785559,62.64412557,124.73,124.66,321.74132613]
["bitfinex-derivatives","SOLF0:USTF0",1769538785560,1.68132613,124.72,124.66,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1769538785758,62.64412557,124.72,124.66,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1769538786060,62.64412557,124.72,124.66,382.49819716]
["bitfinex-derivatives","SOLF0:USTF0",1769538786657,1.68132613,124.72,124.67,62.43819716]
["bitfinex-derivatives","SOLF0:USTF0",1769538786862,60.96279944,124.76,124.69,62.43819716]
["bitfinex-derivatives","SOLF0:USTF0",1769538787063,60.96279944,124.76,124.71,1.68132613]
["bitfinex-derivatives","SOLF0:USTF0",1769538787256,68.18649944,124.76,124.7,71.34652329]
["bitfinex-derivatives","SOLF0:USTF0",1769538787457,68.18649944,124.76,124.7,69.66519716]
["bitfinex-derivatives","SOLF0:USTF0",1769538788465,60.96279944,124.76,124.71,8.90762613]
["bitfinex-derivatives","SOLF0:USTF0",1769538790361,60.96279944,124.76,124.71,71.34582329]
["bitfinex-derivatives","SOLF0:USTF0",1769538791765,60.96279944,124.76,124.72,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769538792075,60.96279944,124.78,124.73,1.68132613]
["bitfinex-derivatives","SOLF0:USTF0",1769538792272,60.96279944,124.78,124.71,64.11952329]
["bitfinex-derivatives","SOLF0:USTF0",1769538792570,68.18579944,124.77,124.71,71.34592329]
["bitfinex-derivatives","SOLF0:USTF0",1769538792770,68.18579944,124.77,124.71,64.11952329]
["bitfinex-derivatives","SOLF0:USTF0",1769538794670,68.18579944,124.77,124.71,71.34592329]
["bitfinex-derivatives","SOLF0:USTF0",1769538795471,68.18579944,124.77,124.71,1.68132613]
["bitfinex-derivatives","SOLF0:USTF0",1769538796375,60.96279944,124.77,124.71,71.34582329]
["bitfinex-derivatives","SOLF0:USTF0",1769538796668,60.96279944,124.77,124.71,64.11952329]
["bitfinex-derivatives","SOLF0:USTF0",1769538797178,60.96279944,124.77,124.71,71.34592329]
["bitfinex-derivatives","SOLF0:USTF0",1769538797873,60.96279944,124.77,124.71,1.68132613]
["bitfinex-derivatives","SOLF0:USTF0",1769538798070,60.96279944,124.77,124.69,71.34662329]
["bitfinex-derivatives","SOLF0:USTF0",1769538798569,60.96279944,124.76,124.7,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769538799873,60.96279944,124.76,124.7,69.66519716]
["bitfinex-derivatives","SOLF0:USTF0",1769538800675,60.96279944,124.76,124.71,1.68132613]
["bitfinex-derivatives","SOLF0:USTF0",1769538804377,58.59584244,124.78,124.71,70.29331702]
["bitfinex-derivatives","SOLF0:USTF0",1769538804675,58.59584244,124.78,124.73,63.06701702]
["bitfinex-derivatives","SOLF0:USTF0",1769538805775,58.59584244,124.78,124.73,70.29211702]
["bitfinex-derivatives","SOLF0:USTF0",1769538806274,58.59584244,124.78,124.74,1.68132613]
["bitfinex-derivatives","SOLF0:USTF0",1769538806678,58.59584244,124.78,124.73,61.38569089]
["bitfinex-derivatives","SOLF0:USTF0",1769538808478,58.59584244,124.82,124.74,63.06701702]
["bitfinex-derivatives","SOLF0:USTF0",1769538808774,60.27716857,124.82,124.74,63.06701702]
["bitfinex-derivatives","SOLF0:USTF0",1769538809280,60.27716857,124.82,124.74,70.29121702]
["bitfinex-derivatives","SOLF0:USTF0",1769538809281,58.59584244,124.8,124.74,70.29121702]
["bitfinex-derivatives","SOLF0:USTF0",1769538810069,58.59584244,124.8,124.75,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769538810483,58.59584244,124.8,124.75,70.29111702]
["bitfinex-derivatives","SOLF0:USTF0",1769538811678,58.59584244,124.8,124.75,70.29022566]
["bitfinex-derivatives","SOLF0:USTF0",1769538812297,58.59584244,124.8,124.74,70.29082566]
["bitfinex-derivatives","SOLF0:USTF0",1769538814574,58.59584244,124.8,124.75,68.60979089]
["bitfinex-derivatives","SOLF0:USTF0",1769538814775,7.2212,124.81,124.76,63.06612566]
["bitfinex-derivatives","SOLF0:USTF0",1769538815086,65.81704244,124.81,124.76,63.06612566]
["bitfinex-derivatives","SOLF0:USTF0",1769538818589,65.81704244,124.81,124.76,61.38569089]
["bitfinex-derivatives","SOLF0:USTF0",1769538820593,67.49747721,124.81,124.75,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769538820790,58.59584244,124.79,124.73,63.06612566]
["bitfinex-derivatives","SOLF0:USTF0",1769538821692,58.59584244,124.79,124.73,70.29132566]
["bitfinex-derivatives","SOLF0:USTF0",1769538821896,67.49817721,124.79,124.71,63.06612566]
["bitfinex-derivatives","SOLF0:USTF0",1769538822989,58.59584244,124.77,124.71,61.38569089]
["bitfinex-derivatives","SOLF0:USTF0",1769538823896,58.59584244,124.77,124.71,68.61209089]
["bitfinex-derivatives","SOLF0:USTF0",1769538824293,65.81884244,124.77,124.71,68.61209089]
["bitfinex-derivatives","SOLF0:USTF0",1769538824487,65.81884244,124.77,124.71,61.38569089]
["bitfinex-derivatives","SOLF0:USTF0",1769538824688,67.49927721,124.77,124.71,61.38569089]
["bitfinex-derivatives","SOLF0:USTF0",1769538829599,67.49987721,124.76,124.7,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769538830599,60.27627721,124.76,124.7,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1769538831706,60.27627721,124.75,124.69,61.38569089]
["bitfinex-derivatives","SOLF0:USTF0",1769538832298,67.50047721,124.75,124.69,61.38569089]
["bitfinex-derivatives","SOLF0:USTF0",1769538832796,60.27627721,124.75,124.69,61.38569089]
["bitfinex-derivatives","SOLF0:USTF0",1769538833001,112.3528,124.78,124.66,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769538833002,58.59584244,124.72,124.66,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769538833708,58.59584244,124.72,124.66,68.61459089]
["bitfinex-derivatives","SOLF0:USTF0",1769538834012,60.27627721,124.71,124.66,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769538834396,67.50277721,124.71,124.63,380.32744816]
["bitfinex-derivatives","SOLF0:USTF0",1769538834594,60.27627721,124.71,124.63,60.22744816]
["bitfinex-derivatives","SOLF0:USTF0",1769538834806,64.41840085,124.69,124.63,58.54701339]
["bitfinex-derivatives","SOLF0:USTF0",1769538835102,64.41840085,124.69,124.63,65.77781339]
["bitfinex-derivatives","SOLF0:USTF0",1769538836906,71.64600085,124.69,124.63,58.54701339]
["bitfinex-derivatives","SOLF0:USTF0",1769538837113,64.41840085,124.69,124.61,387.57914816]
["bitfinex-derivatives","SOLF0:USTF0",1769538837403,64.41840085,124.69,124.62,58.54701339]
["bitfinex-derivatives","SOLF0:USTF0",1769538838001,62.73796608,124.68,124.62,65.77861339]
["bitfinex-derivatives","SOLF0:USTF0",1769538838203,62.73796608,124.68,124.62,58.54701339]
["bitfinex-derivatives","SOLF0:USTF0",1769538838505,1.68043477,124.67,124.62,58.54701339]
["bitfinex-derivatives","SOLF0:USTF0",1769538839207,64.41840085,124.67,124.61,378.66701339]
["bitfinex-derivatives","SOLF0:USTF0",1769538840202,1.68043477,124.67,124.62,58.54701339]
["bitfinex-derivatives","SOLF0:USTF0",1769538840408,62.73796608,124.72,124.63,60.22744816]
["bitfinex-derivatives","SOLF0:USTF0",1769538840598,64.41840085,124.72,124.63,60.22744816]
["bitfinex-derivatives","SOLF0:USTF0",1769538840804,69.96446608,124.71,124.64,65.77741339]
["bitfinex-derivatives","SOLF0:USTF0",1769538841002,69.96446608,124.71,124.64,58.54701339]
["bitfinex-derivatives","SOLF0:USTF0",1769538841003,62.73796608,124.71,124.64,58.54701339]
["bitfinex-derivatives","SOLF0:USTF0",1769538841502,71.64550085,124.7,124.63,1.68043477]
["bitfinex-derivatives","SOLF0:USTF0",1769538841703,64.41840085,124.68,124.6,60.22744816]
["bitfinex-derivatives","SOLF0:USTF0",1769538842407,71.64670085,124.68,124.61,65.77921339]
["bitfinex-derivatives","SOLF0:USTF0",1769538843307,69.96626608,124.68,124.62,1.68043477]
["bitfinex-derivatives","SOLF0:USTF0",1769538844616,69.96696608,124.67,124.61,58.54701339]
["bitfinex-derivatives","SOLF0:USTF0",1769538845303,62.73796608,124.67,124.61,58.54701339]
["bitfinex-derivatives","SOLF0:USTF0",1769538846211,62.73796608,124.67,124.61,65.77911339]
["bitfinex-derivatives","SOLF0:USTF0",1769538850316,62.73796608,124.67,124.62,1.68043477]
["bitfinex-derivatives","SOLF0:USTF0",1769538850516,69.96716608,124.67,124.6,1.68043477]
["bitfinex-derivatives","SOLF0:USTF0",1769538850713,71.64760085,124.67,124.6,1.68043477]
["bitfinex-derivatives","SOLF0:USTF0",1769538851022,71.64760085,124.67,124.6,60.22744816]
["bitfinex-derivatives","SOLF0:USTF0",1769538851813,71.64760085,124.67,124.6,67.45974816]
["bitfinex-derivatives","SOLF0:USTF0",1769538852412,69.96736608,124.66,124.6,67.45974816]
["bitfinex-derivatives","SOLF0:USTF0",1769538853018,69.96736608,124.66,124.6,60.22744816]
["bitfinex-derivatives","SOLF0:USTF0",1769538853823,62.73796608,124.66,124.58,1.68043477]
["bitfinex-derivatives","SOLF0:USTF0",1769538854015,62.73796608,124.66,124.58,60.22744816]
["bitfinex-derivatives","SOLF0:USTF0",1769538854520,62.73796608,124.64,124.56,380.54744816]
["bitfinex-derivatives","SOLF0:USTF0",1769538855116,69.96906608,124.63,124.57,58.54701339]
["bitfinex-derivatives","SOLF0:USTF0",1769538856511,69.96906608,124.63,124.57,65.78161339]
["bitfinex-derivatives","SOLF0:USTF0",1769538857114,62.73796608,124.63,124.57,65.78161339]
["bitfinex-derivatives","SOLF0:USTF0",1769538857314,62.73796608,124.63,124.58,8.91443477]
["bitfinex-derivatives","SOLF0:USTF0",1769538860420,62.73796608,124.65,124.59,65.78041339]
["bitfinex-derivatives","SOLF0:USTF0",1769538860619,62.73796608,124.65,124.6,60.22744816]
["bitfinex-derivatives","SOLF0:USTF0",1769538861016,62.73796608,124.65,124.59,1.68043477]
["bitfinex-derivatives","SOLF0:USTF0",1769538861222,62.73796608,124.65,124.57,1.68043477]
["bitfinex-derivatives","SOLF0:USTF0",1769538861419,62.73796608,124.63,124.57,1.68043477]
["bitfinex-derivatives","SOLF0:USTF0",1769538861616,7.2317,124.62,124.57,1.68043477]
["bitfinex-derivatives","SOLF0:USTF0",1769538861817,62.73796608,124.61,124.57,1.68043477]
["bitfinex-derivatives","SOLF0:USTF0",1769538862118,62.73796608,124.61,124.56,378.86701339]
["bitfinex-derivatives","SOLF0:USTF0",1769538862317,62.73796608,124.61,124.56,58.54701339]
["bitfinex-derivatives","SOLF0:USTF0",1769538862521,62.73796608,124.61,124.56,65.78211339]
["bitfinex-derivatives","SOLF0:USTF0",1769538863225,62.73796608,124.61,124.56,58.54701339]
["bitfinex-derivatives","SOLF0:USTF0",1769538864829,62.73796608,124.61,124.54,71.29516722]
["bitfinex-derivatives","SOLF0:USTF0",1769538865224,69.97016608,124.61,124.54,71.29516722]
["bitfinex-derivatives","SOLF0:USTF0",1769538865714,62.73796608,124.61,124.55,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769538865922,62.73796608,124.61,124.55,69.61433245]
["bitfinex-derivatives","SOLF0:USTF0",1769538866726,69.97036608,124.61,124.54,1.68043477]
["bitfinex-derivatives","SOLF0:USTF0",1769538867021,62.73796608,124.61,124.54,64.05906722]
["bitfinex-derivatives","SOLF0:USTF0",1769538867622,65.85919773,124.59,124.54,1.68043477]
["bitfinex-derivatives","SOLF0:USTF0",1769538867823,65.85919773,124.59,124.53,320.4]
["bitfinex-derivatives","SOLF0:USTF0",1769538868022,65.85919773,124.59,124.52,64.05906722]
["bitfinex-derivatives","SOLF0:USTF0",1769538868224,7.2341,124.58,124.52,64.05906722]
["bitfinex-derivatives","SOLF0:USTF0",1769538868428,7.2341,124.58,124.5,64.05906722]
["bitfinex-derivatives","SOLF0:USTF0",1769538868429,60.3062325,124.58,124.5,64.05906722]
["bitfinex-derivatives","SOLF0:USTF0",1769538869230,58.62579773,124.56,124.5,64.05906722]
["bitfinex-derivatives","SOLF0:USTF0",1769538869825,58.62579773,124.56,124.5,71.29766722]
["bitfinex-derivatives","SOLF0:USTF0",1769538871527,58.62579773,124.56,124.51,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538875134,58.62579773,124.56,124.51,64.06591432]
["bitfinex-derivatives","SOLF0:USTF0",1769538876036,65.86119773,124.56,124.49,64.06591432]
["bitfinex-derivatives","SOLF0:USTF0",1769538876930,65.86119773,124.56,124.49,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538876931,58.62579773,124.55,124.49,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538877140,58.62579773,124.55,124.47,384.52591432]
["bitfinex-derivatives","SOLF0:USTF0",1769538877430,60.3130796,124.54,124.45,62.37863245]
["bitfinex-derivatives","SOLF0:USTF0",1769538877635,60.3130796,124.54,124.45,64.06591432]
["bitfinex-derivatives","SOLF0:USTF0",1769538877636,65.86329773,124.52,124.45,64.06591432]
["bitfinex-derivatives","SOLF0:USTF0",1769538878237,65.86329773,124.52,124.45,71.30741432]
["bitfinex-derivatives","SOLF0:USTF0",1769538878537,65.86409773,124.51,124.45,64.06591432]
["bitfinex-derivatives","SOLF0:USTF0",1769538878938,58.62579773,124.51,124.45,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538879145,65.86479773,124.5,124.45,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538879634,65.86479773,124.5,124.43,384.62591432]
["bitfinex-derivatives","SOLF0:USTF0",1769538880039,65.86479773,124.5,124.43,391.86851432]
["bitfinex-derivatives","SOLF0:USTF0",1769538880237,65.86479773,124.5,124.44,62.37863245]
["bitfinex-derivatives","SOLF0:USTF0",1769538881739,65.86519773,124.49,124.43,322.24728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538882729,65.86419773,124.51,124.45,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538883836,58.62579773,124.51,124.45,71.30731432]
["bitfinex-derivatives","SOLF0:USTF0",1769538884138,58.62579773,124.51,124.47,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538884838,58.62579773,124.53,124.49,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538885341,65.86269773,124.53,124.49,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538886238,65.86269773,124.53,124.47,71.30611432]
["bitfinex-derivatives","SOLF0:USTF0",1769538886940,58.62579773,124.51,124.45,8.92828187]
["bitfinex-derivatives","SOLF0:USTF0",1769538887640,65.86389773,124.51,124.45,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538888338,58.62579773,124.51,124.43,322.24728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538888532,60.3130796,124.51,124.43,322.24728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538889647,60.3130796,124.51,124.43,384.62591432]
["bitfinex-derivatives","SOLF0:USTF0",1769538889840,58.62579773,124.51,124.45,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538892546,65.86389773,124.51,124.45,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538893450,58.62579773,124.54,124.47,64.06591432]
["bitfinex-derivatives","SOLF0:USTF0",1769538893747,58.62579773,124.54,124.49,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538893944,58.62579773,124.54,124.47,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538894151,65.86279773,124.53,124.47,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538896343,65.86279773,124.53,124.47,8.92768187]
["bitfinex-derivatives","SOLF0:USTF0",1769538897340,58.62579773,124.53,124.48,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1769538897541,58.62579773,124.53,124.49,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538897737,67.10087824,124.55,124.49,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538898137,67.10107824,124.54,124.49,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538898747,59.86467824,124.54,124.49,8.92638187]
["bitfinex-derivatives","SOLF0:USTF0",1769538898950,59.86467824,124.57,124.51,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538899454,67.09977824,124.57,124.51,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538899654,59.86467824,124.57,124.51,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538900045,59.86467824,124.57,124.51,8.92528187]
["bitfinex-derivatives","SOLF0:USTF0",1769538900444,59.86467824,124.57,124.53,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538902954,59.86467824,124.57,124.52,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538907958,59.86467824,124.59,124.54,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538909857,67.09807824,124.59,124.54,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538910252,59.86467824,124.59,124.56,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538910547,67.09747824,124.61,124.56,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538911650,59.86467824,124.59,124.55,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538912856,67.09827824,124.59,124.55,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538915157,7.2327,124.61,124.57,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538915663,59.86467824,124.63,124.57,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538916663,59.86467824,124.65,124.61,8.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769538917867,67.09457824,124.66,124.61,8.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769538919257,67.09517824,124.64,124.61,8.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769538919859,67.09517824,124.64,124.59,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538920569,67.09517824,124.64,124.58,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538922359,67.09517824,124.64,124.59,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538923273,67.09517824,124.64,124.58,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538925470,65.86552274,124.66,124.6,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538925967,58.63572274,124.66,124.6,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538926167,58.63572274,124.66,124.6,59.70971935]
["bitfinex-derivatives","SOLF0:USTF0",1769538927869,58.63572274,124.66,124.6,66.94221935]
["bitfinex-derivatives","SOLF0:USTF0",1769538929973,58.63572274,124.66,124.61,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538930465,65.86512274,124.66,124.61,1.68728187]
["bitfinex-derivatives","SOLF0:USTF0",1769538930773,65.86512274,124.66,124.6,58.02243748]
["bitfinex-derivatives","SOLF0:USTF0",1769538930977,65.86512274,124.66,124.6,59.70971935]
["bitfinex-derivatives","SOLF0:USTF0",1769538931580,65.86512274,124.66,124.6,59.70706805]
["bitfinex-derivatives","SOLF0:USTF0",1769538931880,67.54975331,124.66,124.6,58.02243748]
["bitfinex-derivatives","SOLF0:USTF0",1769538932776,58.63572274,124.63,124.58,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769538933870,65.86702274,124.63,124.57,58.02243748]
["bitfinex-derivatives","SOLF0:USTF0",1769538934378,58.63572274,124.63,124.57,65.25693748]
["bitfinex-derivatives","SOLF0:USTF0",1769538936480,7.2305,124.64,124.58,65.25633748]
["bitfinex-derivatives","SOLF0:USTF0",1769538936786,7.2305,124.64,124.58,66.94096805]
["bitfinex-derivatives","SOLF0:USTF0",1769538936979,60.32035331,124.65,124.59,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769538938586,60.32035331,124.68,124.6,66.93976805]
["bitfinex-derivatives","SOLF0:USTF0",1769538938978,65.86512274,124.66,124.6,66.93976805]
["bitfinex-derivatives","SOLF0:USTF0",1769538939277,67.54975331,124.66,124.6,66.93976805]
["bitfinex-derivatives","SOLF0:USTF0",1769538939481,65.86512274,124.66,124.6,66.93976805]
["bitfinex-derivatives","SOLF0:USTF0",1769538940576,7.2301,124.65,124.6,1.68463057]
["bitfinex-derivatives","SOLF0:USTF0",1769538940776,65.86582274,124.65,124.59,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769538941180,58.63572274,124.64,124.58,58.02243748]
["bitfinex-derivatives","SOLF0:USTF0",1769538941980,65.86662274,124.64,124.58,65.25633748]
["bitfinex-derivatives","SOLF0:USTF0",1769538948979,1.68463057,124.65,124.58,65.25633748]
["bitfinex-derivatives","SOLF0:USTF0",1769538948980,8.91463057,124.65,124.58,65.25633748]
["bitfinex-derivatives","SOLF0:USTF0",1769538949282,58.63572274,124.66,124.59,66.94036805]
["bitfinex-derivatives","SOLF0:USTF0",1769538949483,65.86512274,124.66,124.59,67.05858135]
["bitfinex-derivatives","SOLF0:USTF0",1769538950584,65.86512274,124.66,124.6,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769538952393,58.63572274,124.66,124.61,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769538952793,1.39663683,124.69,124.61,67.05858135]
["bitfinex-derivatives","SOLF0:USTF0",1769538952794,58.63572274,124.68,124.61,67.05858135]
["bitfinex-derivatives","SOLF0:USTF0",1769538953492,65.86442274,124.68,124.62,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769538955196,65.86442274,124.68,124.62,7.3515133]
["bitfinex-derivatives","SOLF0:USTF0",1769538955898,66.74012852,124.7,124.64,62.79627119]
["bitfinex-derivatives","SOLF0:USTF0",1769538956100,66.74012852,124.7,124.64,70.14778449]
["bitfinex-derivatives","SOLF0:USTF0",1769538957497,66.74012852,124.7,124.64,62.79627119]
["bitfinex-derivatives","SOLF0:USTF0",1769538958099,66.74012852,124.7,124.64,64.48090176]
["bitfinex-derivatives","SOLF0:USTF0",1769538958303,66.74012852,124.7,124.64,71.83241506]
["bitfinex-derivatives","SOLF0:USTF0",1769538958491,59.51302852,124.7,124.64,79.06271506]
["bitfinex-derivatives","SOLF0:USTF0",1769538959699,59.51302852,124.7,124.65,77.37768449]
["bitfinex-derivatives","SOLF0:USTF0",1769538960795,59.51302852,124.7,124.64,16.26654387]
["bitfinex-derivatives","SOLF0:USTF0",1769538961197,59.51302852,124.7,124.64,79.06281506]
["bitfinex-derivatives","SOLF0:USTF0",1769538961393,68.42355909,124.72,124.65,79.06211506]
["bitfinex-derivatives","SOLF0:USTF0",1769538961603,68.42355909,124.72,124.66,70.14778449]
["bitfinex-derivatives","SOLF0:USTF0",1769538962307,66.73952852,124.71,124.65,16.26584387]
["bitfinex-derivatives","SOLF0:USTF0",1769538962599,66.73952852,124.71,124.65,14.5812133]
["bitfinex-derivatives","SOLF0:USTF0",1769538962793,66.73952852,124.71,124.64,79.06291506]
["bitfinex-derivatives","SOLF0:USTF0",1769538963609,66.73952852,124.71,124.64,77.37828449]
["bitfinex-derivatives","SOLF0:USTF0",1769538964105,59.51302852,124.69,124.63,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1769538965402,59.51302852,124.69,124.63,70.02727119]
["bitfinex-derivatives","SOLF0:USTF0",1769538968106,59.51302852,124.71,124.64,70.02657119]
["bitfinex-derivatives","SOLF0:USTF0",1769538968300,61.19765909,124.71,124.64,70.02657119]
["bitfinex-derivatives","SOLF0:USTF0",1769538969901,68.42415909,124.71,124.64,70.02657119]
["bitfinex-derivatives","SOLF0:USTF0",1769538971300,61.19765909,124.69,124.63,7.3515133]
["bitfinex-derivatives","SOLF0:USTF0",1769538971506,61.19765909,124.69,124.61,70.14778449]
["bitfinex-derivatives","SOLF0:USTF0",1769538971701,61.19765909,124.67,124.61,62.79627119]
["bitfinex-derivatives","SOLF0:USTF0",1769538972004,68.42645909,124.67,124.61,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769538973605,66.74252852,124.66,124.6,70.14778449]
["bitfinex-derivatives","SOLF0:USTF0",1769538973806,66.74252852,124.66,124.6,62.79627119]
["bitfinex-derivatives","SOLF0:USTF0",1769538974001,66.74252852,124.66,124.6,70.14778449]
["bitfinex-derivatives","SOLF0:USTF0",1769538974202,59.51302852,124.66,124.6,70.14778449]
["bitfinex-derivatives","SOLF0:USTF0",1769538974707,59.51302852,124.66,124.6,77.38048449]
["bitfinex-derivatives","SOLF0:USTF0",1769538979104,66.74252852,124.66,124.6,77.38048449]
["bitfinex-derivatives","SOLF0:USTF0",1769538979301,1.68463057,124.63,124.59,7.3515133]
["bitfinex-derivatives","SOLF0:USTF0",1769538979608,61.19765909,124.63,124.56,62.79627119]
["bitfinex-derivatives","SOLF0:USTF0",1769538980112,1.68463057,124.61,124.56,62.79627119]
["bitfinex-derivatives","SOLF0:USTF0",1769538980310,1.68463057,124.61,124.57,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769538980809,1.68463057,124.61,124.56,70.03127119]
["bitfinex-derivatives","SOLF0:USTF0",1769538982709,1.68463057,124.61,124.57,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769538983518,1.68463057,124.62,124.57,68.89174649]
["bitfinex-derivatives","SOLF0:USTF0",1769538983811,59.51302852,124.63,124.57,70.57637706]
["bitfinex-derivatives","SOLF0:USTF0",1769538985116,59.51302852,124.63,124.57,63.34177706]
["bitfinex-derivatives","SOLF0:USTF0",1769538986925,59.51302852,124.63,124.57,70.57637706]
["bitfinex-derivatives","SOLF0:USTF0",1769538988822,62.31299451,124.6,124.55,320.34]
["bitfinex-derivatives","SOLF0:USTF0",1769538989124,62.31299451,124.6,124.53,374.79110511]
["bitfinex-derivatives","SOLF0:USTF0",1769538989324,62.31299451,124.6,124.53,315.33617212]
["bitfinex-derivatives","SOLF0:USTF0",1769538989521,63.99762508,124.59,124.53,315.33617212]
["bitfinex-derivatives","SOLF0:USTF0",1769538989922,63.99762508,124.59,124.53,322.57297212]
["bitfinex-derivatives","SOLF0:USTF0",1769538990122,63.99762508,124.59,124.53,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769538991627,62.31299451,124.59,124.53,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769538992522,62.31299451,124.59,124.53,66.69173299]
["bitfinex-derivatives","SOLF0:USTF0",1769538993224,69.54649451,124.59,124.53,59.45493299]
["bitfinex-derivatives","SOLF0:USTF0",1769538993627,62.31299451,124.59,124.53,59.45493299]
["bitfinex-derivatives","SOLF0:USTF0",1769538993833,7.234,124.58,124.52,1.68676948]
["bitfinex-derivatives","SOLF0:USTF0",1769538994027,62.31299451,124.57,124.52,1.68676948]
["bitfinex-derivatives","SOLF0:USTF0",1769538998434,62.31299451,124.57,124.51,387.09283299]
["bitfinex-derivatives","SOLF0:USTF0",1769538998635,69.54759451,124.57,124.5,1.68676948]
["bitfinex-derivatives","SOLF0:USTF0",1769538998839,62.31299451,124.55,124.49,61.14170247]
["bitfinex-derivatives","SOLF0:USTF0",1769539000938,62.31299451,124.55,124.49,68.38090247]
["bitfinex-derivatives","SOLF0:USTF0",1769539009942,69.54879451,124.55,124.49,61.14170247]
["bitfinex-derivatives","SOLF0:USTF0",1769539010145,1.68676948,124.54,124.48,320.52]
["bitfinex-derivatives","SOLF0:USTF0",1769539010345,62.31299451,124.53,124.47,61.14170247]
["bitfinex-derivatives","SOLF0:USTF0",1769539010644,63.99976399,124.53,124.45,381.76170247]
["bitfinex-derivatives","SOLF0:USTF0",1769539011039,7.2375,124.52,124.46,59.45493299]
["bitfinex-derivatives","SOLF0:USTF0",1769539011245,69.55049451,124.52,124.46,59.45493299]
["bitfinex-derivatives","SOLF0:USTF0",1769539013242,69.54979451,124.54,124.47,61.14170247]
["bitfinex-derivatives","SOLF0:USTF0",1769539013445,62.31299451,124.54,124.47,61.14170247]
["bitfinex-derivatives","SOLF0:USTF0",1769539014451,62.31299451,124.54,124.47,68.38180247]
["bitfinex-derivatives","SOLF0:USTF0",1769539015751,69.54929451,124.54,124.47,68.38180247]
["bitfinex-derivatives","SOLF0:USTF0",1769539017550,71.23606399,124.54,124.47,66.69503299]
["bitfinex-derivatives","SOLF0:USTF0",1769539018354,66.04432739,124.52,124.45,385.30936297]
["bitfinex-derivatives","SOLF0:USTF0",1769539018554,67.73109687,124.52,124.45,385.30936297]
["bitfinex-derivatives","SOLF0:USTF0",1769539019647,66.04432739,124.52,124.45,385.30936297]
["bitfinex-derivatives","SOLF0:USTF0",1769539020054,66.04432739,124.52,124.46,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769539020449,58.80672739,124.54,124.47,71.92916297]
["bitfinex-derivatives","SOLF0:USTF0",1769539021158,60.49349687,124.53,124.45,392.55036297]
["bitfinex-derivatives","SOLF0:USTF0",1769539022150,66.04472739,124.52,124.46,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769539022458,58.80672739,124.54,124.47,64.68936297]
["bitfinex-derivatives","SOLF0:USTF0",1769539024059,66.04342739,124.54,124.47,71.92966297]
["bitfinex-derivatives","SOLF0:USTF0",1769539025957,66.04342739,124.54,124.48,70.24229349]
["bitfinex-derivatives","SOLF0:USTF0",1769539026155,7.2358,124.55,124.48,64.68936297]
["bitfinex-derivatives","SOLF0:USTF0",1769539026360,7.2358,124.55,124.5,1.68676948]
["bitfinex-derivatives","SOLF0:USTF0",1769539026956,58.80672739,124.56,124.5,71.92796297]
["bitfinex-derivatives","SOLF0:USTF0",1769539027963,66.04192739,124.56,124.5,71.92796297]
["bitfinex-derivatives","SOLF0:USTF0",1769539029057,66.04112739,124.58,124.51,71.92736297]
["bitfinex-derivatives","SOLF0:USTF0",1769539029365,58.80672739,124.61,124.56,1.68676948]
["bitfinex-derivatives","SOLF0:USTF0",1769539030467,67.43484083,124.64,124.56,71.92436297]
["bitfinex-derivatives","SOLF0:USTF0",1769539030659,66.03772739,124.64,124.56,71.92436297]
["bitfinex-derivatives","SOLF0:USTF0",1769539031261,66.03772739,124.64,124.58,64.68936297]
["bitfinex-derivatives","SOLF0:USTF0",1769539032963,66.03792739,124.63,124.58,1.68676948]
["bitfinex-derivatives","SOLF0:USTF0",1769539035268,58.80672739,124.59,124.51,63.00259349]
["bitfinex-derivatives","SOLF0:USTF0",1769539035473,58.80672739,124.59,124.53,63.00259349]
["bitfinex-derivatives","SOLF0:USTF0",1769539035768,1.68676948,124.6,124.52,1.68676948]
["bitfinex-derivatives","SOLF0:USTF0",1769539035769,58.80672739,124.61,124.54,64.68936297]
["bitfinex-derivatives","SOLF0:USTF0",1769539035971,58.80672739,124.61,124.56,1.68676948]
["bitfinex-derivatives","SOLF0:USTF0",1769539036564,66.03812739,124.63,124.56,64.68936297]
["bitfinex-derivatives","SOLF0:USTF0",1769539036761,66.03812739,124.63,124.58,1.68676948]
["bitfinex-derivatives","SOLF0:USTF0",1769539036959,58.80672739,124.63,124.58,1.68676948]
["bitfinex-derivatives","SOLF0:USTF0",1769539038072,58.80672739,124.66,124.58,64.68936297]
["bitfinex-derivatives","SOLF0:USTF0",1769539038373,58.80672739,124.66,124.6,1.68676948]
["bitfinex-derivatives","SOLF0:USTF0",1769539038872,66.03662739,124.66,124.6,1.68676948]
["bitfinex-derivatives","SOLF0:USTF0",1769539046574,7.2288,124.67,124.61,63.40866231]
["bitfinex-derivatives","SOLF0:USTF0",1769539046775,68.2308014,124.67,124.61,63.40866231]
["bitfinex-derivatives","SOLF0:USTF0",1769539046975,68.2308014,124.67,124.62,1.68676948]
["bitfinex-derivatives","SOLF0:USTF0",1769539047568,68.2314014,124.66,124.59,61.72189283]
["bitfinex-derivatives","SOLF0:USTF0",1769539047768,68.2314014,124.66,124.61,1.68676948]
["bitfinex-derivatives","SOLF0:USTF0",1769539051883,68.2314014,124.66,124.59,68.95529283]
["bitfinex-derivatives","SOLF0:USTF0",1769539052078,61.0020014,124.64,124.59,1.68676948]
["bitfinex-derivatives","SOLF0:USTF0",1769539053282,61.0020014,124.64,124.57,70.64316231]
["bitfinex-derivatives","SOLF0:USTF0",1769539053283,69.91937088,124.64,124.57,70.64316231]
["bitfinex-derivatives","SOLF0:USTF0",1769539053680,69.91810368,124.64,124.57,70.64189511]
["bitfinex-derivatives","SOLF0:USTF0",1769539054282,68.2331014,124.63,124.57,61.72189283]
["bitfinex-derivatives","SOLF0:USTF0",1769539054474,68.2331014,124.63,124.57,63.40739511]
["bitfinex-derivatives","SOLF0:USTF0",1769539056086,61.0020014,124.63,124.57,70.64189511]
["bitfinex-derivatives","SOLF0:USTF0",1769539057584,68.2331014,124.63,124.57,70.64189511]
["bitfinex-derivatives","SOLF0:USTF0",1769539060493,61.0020014,124.63,124.57,70.64189511]
["bitfinex-derivatives","SOLF0:USTF0",1769539065800,68.2331014,124.63,124.57,68.95639283]
["bitfinex-derivatives","SOLF0:USTF0",1769539066000,61.0020014,124.63,124.57,68.95639283]
["bitfinex-derivatives","SOLF0:USTF0",1769539066201,61.0020014,124.63,124.57,70.64189511]
["bitfinex-derivatives","SOLF0:USTF0",1769539074811,62.87570415,124.61,124.56,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1769539075109,70.10730415,124.63,124.56,61.53817427]
["bitfinex-derivatives","SOLF0:USTF0",1769539075312,62.87570415,124.63,124.58,59.85267199]
["bitfinex-derivatives","SOLF0:USTF0",1769539077110,64.56120643,124.63,124.56,59.85267199]
["bitfinex-derivatives","SOLF0:USTF0",1769539077911,70.10740415,124.62,124.56,67.08777199]
["bitfinex-derivatives","SOLF0:USTF0",1769539078102,71.79290643,124.62,124.56,67.08777199]
["bitfinex-derivatives","SOLF0:USTF0",1769539079407,71.79290643,124.62,124.54,67.08877199]
["bitfinex-derivatives","SOLF0:USTF0",1769539079408,70.10810415,124.61,124.54,67.08877199]
["bitfinex-derivatives","SOLF0:USTF0",1769539079608,71.79360643,124.61,124.54,59.85267199]
["bitfinex-derivatives","SOLF0:USTF0",1769539080311,62.87570415,124.61,124.55,67.08837199]
["bitfinex-derivatives","SOLF0:USTF0",1769539080502,62.87570415,124.61,124.55,68.77387427]
["bitfinex-derivatives","SOLF0:USTF0",1769539080813,62.87570415,124.61,124.55,61.53817427]
["bitfinex-derivatives","SOLF0:USTF0",1769539081115,62.87570415,124.63,124.58,59.85267199]
["bitfinex-derivatives","SOLF0:USTF0",1769539084407,62.87570415,124.66,124.6,67.08537199]
["bitfinex-derivatives","SOLF0:USTF0",1769539084611,62.87570415,124.68,124.62,59.85267199]
["bitfinex-derivatives","SOLF0:USTF0",1769539085511,220.25366272,124.7,124.63,61.53817427]
["bitfinex-derivatives","SOLF0:USTF0",1769539085712,62.87570415,124.69,124.63,61.53817427]
["bitfinex-derivatives","SOLF0:USTF0",1769539086506,252.56,124.74,124.67,59.85267199]
["bitfinex-derivatives","SOLF0:USTF0",1769539086507,1.68550228,124.73,124.67,59.85267199]
["bitfinex-derivatives","SOLF0:USTF0",1769539086705,64.56120643,124.73,124.67,59.85267199]
["bitfinex-derivatives","SOLF0:USTF0",1769539087714,62.87570415,124.73,124.67,59.85267199]
["bitfinex-derivatives","SOLF0:USTF0",1769539087916,62.87570415,124.73,124.68,1.68550228]
["bitfinex-derivatives","SOLF0:USTF0",1769539090118,62.87570415,124.73,124.69,1.68550228]
["bitfinex-derivatives","SOLF0:USTF0",1769539090526,62.87570415,124.75,124.69,61.53817427]
["bitfinex-derivatives","SOLF0:USTF0",1769539090719,62.87570415,124.75,124.7,1.68550228]
["bitfinex-derivatives","SOLF0:USTF0",1769539090914,62.87570415,124.75,124.69,59.85267199]
["bitfinex-derivatives","SOLF0:USTF0",1769539092019,62.87570415,124.75,124.7,1.68550228]
["bitfinex-derivatives","SOLF0:USTF0",1769539093914,62.87570415,124.75,124.69,68.76547427]
["bitfinex-derivatives","SOLF0:USTF0",1769539097420,71.78530643,124.75,124.68,1.68550228]
["bitfinex-derivatives","SOLF0:USTF0",1769539097721,70.09980415,124.75,124.68,61.53817427]
["bitfinex-derivatives","SOLF0:USTF0",1769539098115,62.87570415,124.84,124.75,59.85267199]
["bitfinex-derivatives","SOLF0:USTF0",1769539098316,64.56120643,124.86,124.77,61.53817427]
["bitfinex-derivatives","SOLF0:USTF0",1769539098520,62.87570415,124.86,124.8,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1769539098724,64.56120643,124.88,124.81,61.53817427]
["bitfinex-derivatives","SOLF0:USTF0",1769539099116,62.87570415,124.88,124.81,68.75847427]
["bitfinex-derivatives","SOLF0:USTF0",1769539099316,62.87570415,124.88,124.83,1.68550228]
["bitfinex-derivatives","SOLF0:USTF0",1769539099526,62.87570415,124.88,124.81,67.07297199]
["bitfinex-derivatives","SOLF0:USTF0",1769539099724,62.87570415,124.88,124.79,67.07417199]
["bitfinex-derivatives","SOLF0:USTF0",1769539099928,62.87570415,124.86,124.8,1.68550228]
["bitfinex-derivatives","SOLF0:USTF0",1769539100223,62.87570415,124.86,124.79,67.07417199]
["bitfinex-derivatives","SOLF0:USTF0",1769539101922,64.56120643,124.91,124.86,1.39428663]
["bitfinex-derivatives","SOLF0:USTF0",1769539103029,71.77650643,124.91,124.86,1.39428663]
["bitfinex-derivatives","SOLF0:USTF0",1769539103322,71.77650643,124.91,124.82,68.75797427]
["bitfinex-derivatives","SOLF0:USTF0",1769539104329,62.20163627,124.87,124.8,69.59742011]
["bitfinex-derivatives","SOLF0:USTF0",1769539105224,60.51613399,124.87,124.81,1.68550228]
["bitfinex-derivatives","SOLF0:USTF0",1769539105624,60.51613399,124.87,124.81,71.28262239]
["bitfinex-derivatives","SOLF0:USTF0",1769539109319,60.51613399,124.87,124.79,389.67792011]
["bitfinex-derivatives","SOLF0:USTF0",1769539109515,60.51613399,124.85,124.79,327.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769539109730,60.51613399,124.85,124.79,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1769539111225,62.20163627,124.84,124.78,69.59882011]
["bitfinex-derivatives","SOLF0:USTF0",1769539111433,62.20163627,124.84,124.77,1.68550228]
["bitfinex-derivatives","SOLF0:USTF0",1769539111926,62.20163627,124.84,124.76,382.35662011]
["bitfinex-derivatives","SOLF0:USTF0",1769539113029,62.20163627,124.84,124.77,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1769539113225,1.68550228,124.82,124.76,382.35662011]
["bitfinex-derivatives","SOLF0:USTF0",1769539113525,1.68550228,124.81,124.76,382.35662011]
["bitfinex-derivatives","SOLF0:USTF0",1769539114734,1.68550228,124.8,124.76,382.35662011]
["bitfinex-derivatives","SOLF0:USTF0",1769539115130,62.20163627,124.8,124.76,319.98]
["bitfinex-derivatives","SOLF0:USTF0",1769539115531,1.68129699,124.79,124.76,319.98]
["bitfinex-derivatives","SOLF0:USTF0",1769539115828,1.68129699,124.79,124.73,62.37662011]
["bitfinex-derivatives","SOLF0:USTF0",1769539115829,1.68129699,124.77,124.73,62.37662011]
["bitfinex-derivatives","SOLF0:USTF0",1769539116935,1.68129699,124.77,124.71,308.62123633]
["bitfinex-derivatives","SOLF0:USTF0",1769539117521,1.68129699,124.77,124.71,370.99785644]
["bitfinex-derivatives","SOLF0:USTF0",1769539117727,67.73803399,124.79,124.72,69.60242011]
["bitfinex-derivatives","SOLF0:USTF0",1769539117926,1.68129699,124.77,124.72,69.60242011]
["bitfinex-derivatives","SOLF0:USTF0",1769539118533,62.19743098,124.79,124.72,69.60242011]
["bitfinex-derivatives","SOLF0:USTF0",1769539120935,1.68129699,124.78,124.72,69.60242011]
["bitfinex-derivatives","SOLF0:USTF0",1769539121838,60.51613399,124.75,124.7,319.96]
["bitfinex-derivatives","SOLF0:USTF0",1769539122136,60.51613399,124.75,124.67,62.37662011]
["bitfinex-derivatives","SOLF0:USTF0",1769539122137,1.68129699,124.73,124.67,62.37662011]
["bitfinex-derivatives","SOLF0:USTF0",1769539123631,1.68129699,124.72,124.67,62.37662011]
["bitfinex-derivatives","SOLF0:USTF0",1769539125143,1.68129699,124.72,124.67,69.60532011]
["bitfinex-derivatives","SOLF0:USTF0",1769539125929,62.19743098,124.72,124.66,320.02]
["bitfinex-derivatives","SOLF0:USTF0",1769539126337,1.68129699,124.71,124.66,382.39662011]
["bitfinex-derivatives","SOLF0:USTF0",1769539126840,1.68129699,124.72,124.67,62.37662011]
["bitfinex-derivatives","SOLF0:USTF0",1769539127833,1.68129699,124.73,124.67,69.60522011]
["bitfinex-derivatives","SOLF0:USTF0",1769539128245,62.19743098,124.74,124.67,69.60522011]
["bitfinex-derivatives","SOLF0:USTF0",1769539129344,62.19743098,124.74,124.68,69.60482011]
["bitfinex-derivatives","SOLF0:USTF0",1769539130849,60.51613399,124.74,124.68,69.60482011]
["bitfinex-derivatives","SOLF0:USTF0",1769539136449,60.51613399,124.74,124.68,71.2861171]
["bitfinex-derivatives","SOLF0:USTF0",1769539136840,69.42213098,124.74,124.68,62.37662011]
["bitfinex-derivatives","SOLF0:USTF0",1769539137550,7.2255,124.73,124.67,1.68129699]
["bitfinex-derivatives","SOLF0:USTF0",1769539137850,64.03111619,124.73,124.67,1.68129699]
["bitfinex-derivatives","SOLF0:USTF0",1769539138443,65.71241318,124.73,124.66,382.58576603]
["bitfinex-derivatives","SOLF0:USTF0",1769539139049,65.71241318,124.73,124.66,389.81506603]
["bitfinex-derivatives","SOLF0:USTF0",1769539139846,64.03161619,124.72,124.66,380.90446904]
["bitfinex-derivatives","SOLF0:USTF0",1769539140549,56.80561619,124.72,124.66,388.13356904]
["bitfinex-derivatives","SOLF0:USTF0",1769539142242,7.2247,124.75,124.7,60.88446904]
["bitfinex-derivatives","SOLF0:USTF0",1769539142848,7.2248,124.74,124.68,8.90939699]
["bitfinex-derivatives","SOLF0:USTF0",1769539143046,1.68129699,124.73,124.66,382.58576603]
["bitfinex-derivatives","SOLF0:USTF0",1769539143246,56.80561619,124.74,124.66,382.58576603]
["bitfinex-derivatives","SOLF0:USTF0",1769539143446,1.68129699,124.73,124.66,382.58576603]
["bitfinex-derivatives","SOLF0:USTF0",1769539143747,58.48691318,124.73,124.66,388.13376904]
["bitfinex-derivatives","SOLF0:USTF0",1769539145049,65.71221318,124.73,124.66,388.13376904]
["bitfinex-derivatives","SOLF0:USTF0",1769539148859,7.2259,124.72,124.66,388.13376904]
["bitfinex-derivatives","SOLF0:USTF0",1769539149757,7.2259,124.72,124.66,380.90446904]
["bitfinex-derivatives","SOLF0:USTF0",1769539149955,64.03151619,124.72,124.66,380.90446904]
["bitfinex-derivatives","SOLF0:USTF0",1769539150958,64.03151619,124.72,124.66,388.13376904]
["bitfinex-derivatives","SOLF0:USTF0",1769539151559,64.03151619,124.72,124.67,60.88446904]
["bitfinex-derivatives","SOLF0:USTF0",1769539152056,64.03251619,124.71,124.65,62.56576603]
["bitfinex-derivatives","SOLF0:USTF0",1769539152354,64.03251619,124.71,124.65,60.88446904]
["bitfinex-derivatives","SOLF0:USTF0",1769539153055,56.80561619,124.71,124.65,60.88446904]
["bitfinex-derivatives","SOLF0:USTF0",1769539153654,56.80561619,124.71,124.65,68.11416904]
["bitfinex-derivatives","SOLF0:USTF0",1769539156069,7.2252,124.74,124.69,1.68129699]
["bitfinex-derivatives","SOLF0:USTF0",1769539156259,56.80561619,124.75,124.69,62.56576603]
["bitfinex-derivatives","SOLF0:USTF0",1769539156760,56.80561619,124.77,124.69,62.56576603]
["bitfinex-derivatives","SOLF0:USTF0",1769539157058,56.80561619,124.77,124.71,62.56576603]
["bitfinex-derivatives","SOLF0:USTF0",1769539157761,56.80561619,124.77,124.72,1.68129699]
["bitfinex-derivatives","SOLF0:USTF0",1769539158960,56.80561619,124.77,124.72,8.90709699]
["bitfinex-derivatives","SOLF0:USTF0",1769539160466,56.80561619,124.77,124.72,69.79156603]
["bitfinex-derivatives","SOLF0:USTF0",1769539161968,56.80561619,124.77,124.72,62.56576603]
["bitfinex-derivatives","SOLF0:USTF0",1769539162866,59.2907192,124.79,124.72,60.88446904]
["bitfinex-derivatives","SOLF0:USTF0",1769539163171,59.2907192,124.79,124.73,1.68129699]
["bitfinex-derivatives","SOLF0:USTF0",1769539163964,66.5125192,124.79,124.73,1.68129699]
["bitfinex-derivatives","SOLF0:USTF0",1769539167969,7.221,124.81,124.76,61.28762261]
["bitfinex-derivatives","SOLF0:USTF0",1769539168268,7.221,124.81,124.76,62.9689196]
["bitfinex-derivatives","SOLF0:USTF0",1769539168468,56.68582719,124.82,124.76,70.1924196]
["bitfinex-derivatives","SOLF0:USTF0",1769539169663,56.68582719,124.82,124.78,1.68129699]
["bitfinex-derivatives","SOLF0:USTF0",1769539170770,56.68582719,124.8,124.74,68.51182261]
["bitfinex-derivatives","SOLF0:USTF0",1769539170965,56.68582719,124.8,124.74,62.9689196]
["bitfinex-derivatives","SOLF0:USTF0",1769539171165,56.68582719,124.8,124.74,1.68129699]
["bitfinex-derivatives","SOLF0:USTF0",1769539171860,56.68582719,124.83,124.76,62.9689196]
["bitfinex-derivatives","SOLF0:USTF0",1769539172473,1.68129699,124.84,124.74,68.51232261]
["bitfinex-derivatives","SOLF0:USTF0",1769539172474,65.58832418,124.81,124.74,68.51232261]
["bitfinex-derivatives","SOLF0:USTF0",1769539172869,63.90722719,124.8,124.74,61.28762261]
["bitfinex-derivatives","SOLF0:USTF0",1769539174074,65.58852418,124.8,124.74,61.28762261]
["bitfinex-derivatives","SOLF0:USTF0",1769539175273,7.2219,124.79,124.73,68.51282261]
["bitfinex-derivatives","SOLF0:USTF0",1769539175672,65.58902418,124.79,124.71,68.66216408]
["bitfinex-derivatives","SOLF0:USTF0",1769539175869,65.58902418,124.79,124.72,62.9689196]
["bitfinex-derivatives","SOLF0:USTF0",1769539176470,63.90822719,124.78,124.7,77.57006107]
["bitfinex-derivatives","SOLF0:USTF0",1769539176672,58.36712418,124.77,124.7,77.57006107]
["bitfinex-derivatives","SOLF0:USTF0",1769539177578,58.36772465,124.77,124.7,77.57066154]
["bitfinex-derivatives","SOLF0:USTF0",1769539177970,65.59072465,124.77,124.7,77.57066154]
["bitfinex-derivatives","SOLF0:USTF0",1769539178371,65.59072465,124.77,124.7,70.19612007]
["bitfinex-derivatives","SOLF0:USTF0",1769539179282,65.59072465,124.77,124.7,62.96952007]
["bitfinex-derivatives","SOLF0:USTF0",1769539180877,65.59072465,124.77,124.7,61.28762261]
["bitfinex-derivatives","SOLF0:USTF0",1769539181187,1.68189746,124.76,124.7,61.28762261]
["bitfinex-derivatives","SOLF0:USTF0",1769539181377,56.68582719,124.64,124.51,62.96952007]
["bitfinex-derivatives","SOLF0:USTF0",1769539181679,56.68582719,124.68,124.6,62.96952007]
["bitfinex-derivatives","SOLF0:USTF0",1769539181982,56.68582719,124.7,124.62,62.96952007]
["bitfinex-derivatives","SOLF0:USTF0",1769539182379,56.68582719,124.7,124.64,1.68189746]
["bitfinex-derivatives","SOLF0:USTF0",1769539182771,7.2268,124.71,124.64,62.96952007]
["bitfinex-derivatives","SOLF0:USTF0",1769539182978,7.2268,124.71,124.6,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769539182979,170.75252465,124.75,124.66,62.96952007]
["bitfinex-derivatives","SOLF0:USTF0",1769539183176,112.3966,124.73,124.66,61.28762261]
["bitfinex-derivatives","SOLF0:USTF0",1769539184185,169.08912719,124.72,124.66,60.93369403]
["bitfinex-derivatives","SOLF0:USTF0",1769539185383,7.2267,124.71,124.66,60.93369403]
["bitfinex-derivatives","SOLF0:USTF0",1769539188696,63.91252719,124.71,124.64,1.68189746]
["bitfinex-derivatives","SOLF0:USTF0",1769539188991,63.91142719,124.73,124.66,1.68189746]
["bitfinex-derivatives","SOLF0:USTF0",1769539189986,63.91142719,124.73,124.66,62.96952007]
["bitfinex-derivatives","SOLF0:USTF0",1769539192693,65.59332465,124.73,124.66,62.96952007]
["bitfinex-derivatives","SOLF0:USTF0",1769539192991,112.3876,124.74,124.66,61.28762261]
["bitfinex-derivatives","SOLF0:USTF0",1769539192992,65.59382465,124.72,124.66,61.28762261]
["bitfinex-derivatives","SOLF0:USTF0",1769539193990,63.91192719,124.72,124.66,61.28762261]
["bitfinex-derivatives","SOLF0:USTF0",1769539194191,1.68189746,124.73,124.66,62.96952007]
["bitfinex-derivatives","SOLF0:USTF0",1769539194393,6.37300702,124.73,124.66,62.96952007]
["bitfinex-derivatives","SOLF0:USTF0",1769539194597,6.37300702,124.73,124.66,61.28762261]
["bitfinex-derivatives","SOLF0:USTF0",1769539194894,6.37300702,124.73,124.66,62.96952007]
["bitfinex-derivatives","SOLF0:USTF0",1769539198297,66.87402888,124.73,124.66,62.96952007]
["bitfinex-derivatives","SOLF0:USTF0",1769539198496,67.72642186,124.73,124.66,62.96952007]
["bitfinex-derivatives","SOLF0:USTF0",1769539198993,112.3848,124.75,124.66,61.28762261]
["bitfinex-derivatives","SOLF0:USTF0",1769539198994,1.68189746,124.75,124.66,61.28762261]
["bitfinex-derivatives","SOLF0:USTF0",1769539199203,60.50102186,124.76,124.69,58.58099717]
["bitfinex-derivatives","SOLF0:USTF0",1769539200496,67.72462186,124.76,124.69,58.58099717]
["bitfinex-derivatives","SOLF0:USTF0",1769539200697,67.72462186,124.76,124.7,1.68189746]
["bitfinex-derivatives","SOLF0:USTF0",1769539202206,60.50102186,124.76,124.7,58.58099717]
["bitfinex-derivatives","SOLF0:USTF0",1769539202794,67.72462186,124.76,124.71,1.68189746]
["bitfinex-derivatives","SOLF0:USTF0",1769539202999,67.72462186,124.76,124.7,58.58099717]
["bitfinex-derivatives","SOLF0:USTF0",1769539203499,7.2242,124.75,124.7,56.89909971]
["bitfinex-derivatives","SOLF0:USTF0",1769539205611,60.12449235,124.76,124.7,56.89909971]
["bitfinex-derivatives","SOLF0:USTF0",1769539205815,7.2233,124.77,124.71,1.68189746]
["bitfinex-derivatives","SOLF0:USTF0",1769539206916,1.68189746,124.78,124.71,1.68189746]
["bitfinex-derivatives","SOLF0:USTF0",1769539207209,1.68189746,124.8,124.73,56.89909971]
["bitfinex-derivatives","SOLF0:USTF0",1769539207719,62.18291932,124.8,124.73,56.89909971]
["bitfinex-derivatives","SOLF0:USTF0",1769539207912,69.40421932,124.8,124.73,64.12429971]
["bitfinex-derivatives","SOLF0:USTF0",1769539208215,62.18291932,124.8,124.73,58.58099717]
["bitfinex-derivatives","SOLF0:USTF0",1769539208410,60.50102186,124.81,124.75,56.89909971]
["bitfinex-derivatives","SOLF0:USTF0",1769539208611,67.72172186,124.81,124.75,56.89909971]
["bitfinex-derivatives","SOLF0:USTF0",1769539208811,69.40361932,124.81,124.73,58.58099717]
["bitfinex-derivatives","SOLF0:USTF0",1769539209917,69.40361932,124.81,124.74,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769539210218,1.68189746,124.8,124.74,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769539210911,69.40361932,124.81,124.74,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769539211315,69.40361932,124.81,124.74,64.12379971]
["bitfinex-derivatives","SOLF0:USTF0",1769539214615,1.68189746,124.81,124.74,56.89909971]
["bitfinex-derivatives","SOLF0:USTF0",1769539214818,1.68189746,124.84,124.77,58.58099717]
["bitfinex-derivatives","SOLF0:USTF0",1769539215014,60.50102186,124.84,124.77,58.58099717]
["bitfinex-derivatives","SOLF0:USTF0",1769539215321,62.18291932,124.84,124.77,58.58099717]
["bitfinex-derivatives","SOLF0:USTF0",1769539215514,60.50102186,124.84,124.78,58.58099717]
["bitfinex-derivatives","SOLF0:USTF0",1769539215910,60.50102186,124.84,124.78,65.80329717]
["bitfinex-derivatives","SOLF0:USTF0",1769539216218,60.50102186,124.84,124.78,56.89909971]
["bitfinex-derivatives","SOLF0:USTF0",1769539216716,69.40191932,124.84,124.78,56.89909971]
["bitfinex-derivatives","SOLF0:USTF0",1769539217017,62.18291932,124.84,124.78,56.89909971]
["bitfinex-derivatives","SOLF0:USTF0",1769539217215,69.40161932,124.85,124.78,58.58099717]
["bitfinex-derivatives","SOLF0:USTF0",1769539218314,69.40161932,124.85,124.78,56.89909971]
["bitfinex-derivatives","SOLF0:USTF0",1769539218916,62.18291932,124.85,124.78,64.12139971]
["bitfinex-derivatives","SOLF0:USTF0",1769539220023,62.18291932,124.84,124.78,64.12139971]
["bitfinex-derivatives","SOLF0:USTF0",1769539222321,60.50102186,124.86,124.8,56.89909971]
["bitfinex-derivatives","SOLF0:USTF0",1769539222523,62.18291932,124.86,124.8,56.89909971]
["bitfinex-derivatives","SOLF0:USTF0",1769539223631,60.50102186,124.86,124.8,65.80209717]
["bitfinex-derivatives","SOLF0:USTF0",1769539223922,58.88931594,124.87,124.8,65.80209717]
["bitfinex-derivatives","SOLF0:USTF0",1769539224919,57.20741848,124.87,124.8,65.80209717]
["bitfinex-derivatives","SOLF0:USTF0",1769539225417,58.88931594,124.87,124.8,65.80209717]
["bitfinex-derivatives","SOLF0:USTF0",1769539225819,66.10701594,124.87,124.8,65.80209717]
["bitfinex-derivatives","SOLF0:USTF0",1769539226019,1.68189746,124.86,124.8,64.12019971]
["bitfinex-derivatives","SOLF0:USTF0",1769539226221,58.88931594,124.87,124.8,64.12019971]
["bitfinex-derivatives","SOLF0:USTF0",1769539226926,7.2179,124.86,124.8,64.12019971]
["bitfinex-derivatives","SOLF0:USTF0",1769539228525,8.89979746,124.86,124.8,64.12019971]
["bitfinex-derivatives","SOLF0:USTF0",1769539232827,55.86171536,124.86,124.8,56.89909971]
["bitfinex-derivatives","SOLF0:USTF0",1769539233032,57.54361282,124.86,124.8,56.89909971]
["bitfinex-derivatives","SOLF0:USTF0",1769539233932,64.76191282,124.86,124.8,64.12029971]
["bitfinex-derivatives","SOLF0:USTF0",1769539234226,57.54361282,124.88,124.8,58.58099717]
["bitfinex-derivatives","SOLF0:USTF0",1769539234428,55.86171536,124.88,124.82,55.25468535]
["bitfinex-derivatives","SOLF0:USTF0",1769539234820,63.07841536,124.88,124.82,62.47468535]
["bitfinex-derivatives","SOLF0:USTF0",1769539235025,57.54361282,124.9,124.82,55.25468535]
["bitfinex-derivatives","SOLF0:USTF0",1769539235732,126.6385,124.94,124.86,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539235733,55.86171536,124.93,124.86,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539236031,57.54361282,124.93,124.86,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539236231,55.86171536,124.93,124.87,62.47158535]
["bitfinex-derivatives","SOLF0:USTF0",1769539237829,55.86171536,124.93,124.87,60.78968789]
["bitfinex-derivatives","SOLF0:USTF0",1769539238129,55.86171536,124.95,124.88,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539238324,57.54361282,124.95,124.88,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539238520,1.68189746,124.94,124.88,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539238821,55.86171536,124.95,124.88,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539238822,63.07481536,124.95,124.88,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539239025,57.54361282,124.97,124.9,1.68189746]
["bitfinex-derivatives","SOLF0:USTF0",1769539239223,57.54361282,124.97,124.91,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539239425,7.212,124.96,124.91,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539240926,57.53816463,124.97,124.91,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539241134,55.86171536,124.97,124.91,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539242428,7.212,124.96,124.91,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539242628,7.212,124.96,124.87,112.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769539242629,57.53816463,124.95,124.88,382.26563716]
["bitfinex-derivatives","SOLF0:USTF0",1769539242832,57.53816463,124.95,124.89,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539243826,1.67644927,124.96,124.89,55.24923716]
["bitfinex-derivatives","SOLF0:USTF0",1769539244030,7.2126,124.95,124.89,55.24923716]
["bitfinex-derivatives","SOLF0:USTF0",1769539244726,7.2126,124.95,124.89,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539244928,8.88904927,124.95,124.89,373.35278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539245128,63.07391536,124.96,124.89,380.56878789]
["bitfinex-derivatives","SOLF0:USTF0",1769539245632,64.75036463,124.96,124.89,380.56878789]
["bitfinex-derivatives","SOLF0:USTF0",1769539246929,64.75036463,124.96,124.89,382.24523716]
["bitfinex-derivatives","SOLF0:USTF0",1769539247330,64.75036463,124.96,124.89,380.56878789]
["bitfinex-derivatives","SOLF0:USTF0",1769539247637,63.07431536,124.95,124.89,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539247823,1.67644927,124.94,124.89,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539248836,64.75076463,124.95,124.89,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539249236,8.88844927,124.96,124.89,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539249437,8.88844927,124.96,124.89,55.24923716]
["bitfinex-derivatives","SOLF0:USTF0",1769539250933,8.88844927,124.96,124.89,62.46513716]
["bitfinex-derivatives","SOLF0:USTF0",1769539252034,8.88844927,124.96,124.89,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539252035,57.53816463,124.96,124.89,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539252235,1.67644927,124.95,124.89,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539253341,8.88904927,124.95,124.89,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539257539,7.2139,124.93,124.89,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539259342,8.89034927,124.93,124.89,53.57278789]
["bitfinex-derivatives","SOLF0:USTF0",1769539259535,55.60174119,124.91,124.83,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539259840,55.60174119,124.91,124.83,55.89068401]
["bitfinex-derivatives","SOLF0:USTF0",1769539260034,1.67644927,124.9,124.85,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539260732,1.67644927,124.89,124.85,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539261139,1.67644927,124.9,124.85,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539261332,1.67644927,124.89,124.85,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539262039,8.89274927,124.89,124.85,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539262440,7.2163,124.89,124.85,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539265042,1.67644927,124.9,124.85,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539265342,1.67644927,124.91,124.85,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539265741,8.89194927,124.9,124.85,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539268145,8.89274927,124.89,124.85,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539268345,7.2163,124.89,124.85,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539270343,8.89174927,124.91,124.85,61.43253474]
["bitfinex-derivatives","SOLF0:USTF0",1769539270548,1.67644927,124.95,124.88,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539270842,6.31732885,124.95,124.88,55.89068401]
["bitfinex-derivatives","SOLF0:USTF0",1769539271439,6.31732885,124.95,124.89,55.89068401]
["bitfinex-derivatives","SOLF0:USTF0",1769539271736,6.31732885,124.95,124.89,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539273139,7.2131,124.94,124.89,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539273949,55.60174119,124.98,124.91,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539274147,6.32015511,124.97,124.91,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539274449,6.32015511,124.97,124.91,55.89068401]
["bitfinex-derivatives","SOLF0:USTF0",1769539276049,13.53205511,124.97,124.91,55.89068401]
["bitfinex-derivatives","SOLF0:USTF0",1769539276249,7.2119,124.97,124.91,55.89068401]
["bitfinex-derivatives","SOLF0:USTF0",1769539277148,6.25547113,124.96,124.91,55.89068401]
["bitfinex-derivatives","SOLF0:USTF0",1769539277752,13.46757113,124.96,124.91,55.89068401]
["bitfinex-derivatives","SOLF0:USTF0",1769539278052,7.2121,124.96,124.91,55.89068401]
["bitfinex-derivatives","SOLF0:USTF0",1769539279851,53.92529192,124.98,124.92,55.89068401]
["bitfinex-derivatives","SOLF0:USTF0",1769539280053,6.21341528,124.97,124.93,55.89068401]
["bitfinex-derivatives","SOLF0:USTF0",1769539280352,53.92529192,125.0,124.94,1.67644927]
["bitfinex-derivatives","SOLF0:USTF0",1769539280553,6.21488625,124.99,124.94,1.67644927]
["bitfinex-derivatives","SOLF0:USTF0",1769539281055,13.42568625,124.99,124.94,1.67644927]
["bitfinex-derivatives","SOLF0:USTF0",1769539281353,6.21488625,124.98,124.94,55.89068401]
["bitfinex-derivatives","SOLF0:USTF0",1769539282551,13.42608625,124.98,124.94,55.89068401]
["bitfinex-derivatives","SOLF0:USTF0",1769539282754,6.21488625,124.97,124.93,54.21423474]
["bitfinex-derivatives","SOLF0:USTF0",1769539283555,6.21488625,124.97,124.93,55.89068401]
["bitfinex-derivatives","SOLF0:USTF0",1769539284559,13.42628625,124.97,124.9,50.05941815]
["bitfinex-derivatives","SOLF0:USTF0",1769539284753,51.64744595,124.98,124.91,51.73586742]
["bitfinex-derivatives","SOLF0:USTF0",1769539284951,6.18431416,124.97,124.91,51.73586742]
["bitfinex-derivatives","SOLF0:USTF0",1769539285656,7.212,124.96,124.91,51.73586742]
["bitfinex-derivatives","SOLF0:USTF0",1769539285957,51.64744595,124.97,124.91,50.05941815]
["bitfinex-derivatives","SOLF0:USTF0",1769539286153,6.18435836,124.96,124.91,50.05941815]
["bitfinex-derivatives","SOLF0:USTF0",1769539286960,7.2131,124.95,124.91,50.05941815]
["bitfinex-derivatives","SOLF0:USTF0",1769539290952,7.212,124.96,124.91,51.73586742]
["bitfinex-derivatives","SOLF0:USTF0",1769539291159,1.67644927,124.99,124.91,51.73586742]
["bitfinex-derivatives","SOLF0:USTF0",1769539291361,118.12464304,125.0,124.94,50.05941815]
["bitfinex-derivatives","SOLF0:USTF0",1769539291653,5.97294304,124.99,124.94,50.05941815]
["bitfinex-derivatives","SOLF0:USTF0",1769539292960,7.2116,124.97,124.94,50.05941815]
["bitfinex-derivatives","SOLF0:USTF0",1769539295066,51.64744595,125.05,124.94,50.05941815]
["bitfinex-derivatives","SOLF0:USTF0",1769539295252,163.77424595,125.03,124.97,9.20621457]
["bitfinex-derivatives","SOLF0:USTF0",1769539295559,7.2092,125.01,124.97,9.20621457]
["bitfinex-derivatives","SOLF0:USTF0",1769539295857,7.2092,125.01,124.97,10.88266384]
["bitfinex-derivatives","SOLF0:USTF0",1769539296264,51.64744595,125.03,124.97,10.88266384]
["bitfinex-derivatives","SOLF0:USTF0",1769539296460,53.32389522,125.06,124.99,1.67644927]
["bitfinex-derivatives","SOLF0:USTF0",1769539296659,5.93405944,125.05,125.0,1.67644927]
["bitfinex-derivatives","SOLF0:USTF0",1769539296852,58.85424595,125.06,125.0,1.67644927]
["bitfinex-derivatives","SOLF0:USTF0",1769539297258,51.64744595,125.06,124.99,51.73586742]
["bitfinex-derivatives","SOLF0:USTF0",1769539298163,1.67644927,125.03,124.96,50.05941815]
["bitfinex-derivatives","SOLF0:USTF0",1769539298464,53.32389522,125.03,124.96,51.73586742]
["bitfinex-derivatives","SOLF0:USTF0",1769539298662,7.2088,125.02,124.96,51.73586742]
["bitfinex-derivatives","SOLF0:USTF0",1769539299566,7.2088,125.02,124.97,1.91402082]
["bitfinex-derivatives","SOLF0:USTF0",1769539302968,7.2088,125.02,124.96,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539303965,7.2092,125.01,124.96,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539304471,51.64744595,125.03,124.96,59.18533897]
["bitfinex-derivatives","SOLF0:USTF0",1769539304869,51.64744595,125.03,124.97,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539305763,1.91402082,125.05,124.98,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539305974,53.56146677,125.05,124.98,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539306271,51.64744595,125.05,124.98,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539306972,7.2074,125.04,124.98,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539307361,7.2062,125.06,125.0,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539308182,7.2069,125.05,125.0,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539308870,7.2069,125.05,125.0,50.05941815]
["bitfinex-derivatives","SOLF0:USTF0",1769539309975,51.64744595,125.08,125.0,50.05941815]
["bitfinex-derivatives","SOLF0:USTF0",1769539310177,124.09337502,125.09,124.96,112.1823]
["bitfinex-derivatives","SOLF0:USTF0",1769539310178,51.64744595,125.07,125.01,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539310474,53.56146677,125.07,124.99,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539310676,7.2069,125.05,124.99,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539310975,53.56146677,125.06,124.99,50.05941815]
["bitfinex-derivatives","SOLF0:USTF0",1769539311175,53.56146677,125.06,124.97,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539311176,58.85544595,125.03,124.97,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539311371,7.208,125.03,124.98,1.91402082]
["bitfinex-derivatives","SOLF0:USTF0",1769539311573,7.208,125.03,124.98,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539311878,60.76886677,125.05,124.98,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539312071,51.64744595,125.05,124.98,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539312266,1.91402082,125.04,124.96,1.91402082]
["bitfinex-derivatives","SOLF0:USTF0",1769539312469,51.64744595,125.03,124.96,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539312671,51.64744595,125.03,124.97,1.91402082]
["bitfinex-derivatives","SOLF0:USTF0",1769539312873,51.64744595,125.03,124.97,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539313774,51.64744595,125.0,124.93,1.91402082]
["bitfinex-derivatives","SOLF0:USTF0",1769539313975,51.64744595,125.0,124.94,51.97343897]
["bitfinex-derivatives","SOLF0:USTF0",1769539314276,51.64744595,125.0,124.94,50.05941815]
["bitfinex-derivatives","SOLF0:USTF0",1769539314873,58.85714595,125.0,124.94,50.05941815]
["bitfinex-derivatives","SOLF0:USTF0",1769539315971,62.56814916,124.99,124.92,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539316774,62.56814916,124.99,124.92,57.43313221]
["bitfinex-derivatives","SOLF0:USTF0",1769539317474,7.2104,124.99,124.92,59.34715303]
["bitfinex-derivatives","SOLF0:USTF0",1769539317680,7.2104,124.99,124.93,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539318370,62.56704916,125.01,124.95,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539318572,60.65302834,125.01,124.95,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539319171,7.2098,125.0,124.95,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539321775,9.12292082,125.02,124.95,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539321969,1.91402082,125.02,124.95,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539322169,167.48594916,125.03,124.95,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539322972,53.44372834,125.03,124.97,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539323173,167.46814916,125.05,124.97,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539323673,1.91402082,125.04,124.97,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539323868,7.2084,125.03,124.97,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539324278,55.35774916,125.04,124.97,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539324880,61.2755298,125.03,124.97,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539325175,55.35774916,125.03,124.97,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539325774,62.56624916,125.03,124.97,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539325973,55.35774916,125.03,124.97,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539326880,7.2086,125.02,124.97,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539327277,55.35774916,125.03,124.96,1.91402082]
["bitfinex-derivatives","SOLF0:USTF0",1769539327481,55.35774916,125.01,124.94,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539327980,7.2099,125.0,124.94,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539329682,7.2099,125.0,124.94,59.34605303]
["bitfinex-derivatives","SOLF0:USTF0",1769539331481,7.2103,124.99,124.94,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539332179,53.44372834,125.0,124.94,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539332382,7.2109,124.98,124.91,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539333385,7.2116,124.97,124.91,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539334786,7.2109,124.98,124.91,59.34785303]
["bitfinex-derivatives","SOLF0:USTF0",1769539334991,7.2109,124.98,124.91,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539335286,7.2109,124.98,124.93,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539335986,7.2109,124.98,124.93,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539336182,53.44372834,125.02,124.95,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539336485,55.35774916,125.03,124.96,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539336982,7.2093,125.01,124.96,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539337184,7.2093,125.01,124.96,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539337381,7.2093,125.01,124.97,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539338586,7.2093,125.01,124.97,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539339385,7.2083,125.03,124.99,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539340484,62.56504916,125.05,124.99,50.21893221]
["bitfinex-derivatives","SOLF0:USTF0",1769539342189,60.65102834,125.05,124.99,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539342583,62.56384916,125.07,124.99,59.34305303]
["bitfinex-derivatives","SOLF0:USTF0",1769539342788,55.35774916,125.07,124.99,59.34305303]
["bitfinex-derivatives","SOLF0:USTF0",1769539343483,7.2069,125.05,124.99,52.13295303]
["bitfinex-derivatives","SOLF0:USTF0",1769539344586,55.35774916,125.07,125.0,58.30900931]
["bitfinex-derivatives","SOLF0:USTF0",1769539345987,7.2062,125.06,125.0,58.30900931]
["bitfinex-derivatives","SOLF0:USTF0",1769539346194,7.2062,125.06,125.0,56.39498849]
["bitfinex-derivatives","SOLF0:USTF0",1769539348584,7.2072,125.05,125.0,56.39498849]
["bitfinex-derivatives","SOLF0:USTF0",1769539348787,57.73786002,125.05,124.98,56.39498849]
["bitfinex-derivatives","SOLF0:USTF0",1769539349892,7.208,125.03,124.98,56.39498849]
["bitfinex-derivatives","SOLF0:USTF0",1769539352500,7.2086,125.02,124.98,56.39498849]
["bitfinex-derivatives","SOLF0:USTF0",1769539355302,7.2086,125.02,124.96,58.30900931]
["bitfinex-derivatives","SOLF0:USTF0",1769539355998,7.2086,125.02,124.96,65.52080931]
["bitfinex-derivatives","SOLF0:USTF0",1769539356201,7.2094,125.01,124.96,58.30900931]
["bitfinex-derivatives","SOLF0:USTF0",1769539359701,57.73786002,125.01,124.94,58.30900931]
["bitfinex-derivatives","SOLF0:USTF0",1769539361006,7.2103,124.99,124.94,58.30900931]
["bitfinex-derivatives","SOLF0:USTF0",1769539361608,7.2103,124.99,124.94,58.07054622]
["bitfinex-derivatives","SOLF0:USTF0",1769539362001,7.2109,124.98,124.94,56.39498849]
["bitfinex-derivatives","SOLF0:USTF0",1769539364502,7.2098,125.0,124.94,58.07054622]
["bitfinex-derivatives","SOLF0:USTF0",1769539364902,7.2091,125.01,124.94,65.28344622]
["bitfinex-derivatives","SOLF0:USTF0",1769539367106,7.2091,125.01,124.96,56.39498849]
["bitfinex-derivatives","SOLF0:USTF0",1769539367910,7.2098,125.0,124.95,1.67555773]
["bitfinex-derivatives","SOLF0:USTF0",1769539368214,7.2098,125.0,124.94,58.07054622]
["bitfinex-derivatives","SOLF0:USTF0",1769539369715,64.70899693,125.01,124.94,65.28324622]
["bitfinex-derivatives","SOLF0:USTF0",1769539370917,63.0334392,125.01,124.94,65.28324622]
["bitfinex-derivatives","SOLF0:USTF0",1769539373026,63.0334392,125.01,124.95,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1769539373225,63.0334392,125.01,124.95,63.60728849]
["bitfinex-derivatives","SOLF0:USTF0",1769539375030,7.2096,125.01,124.96,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769539375326,7.2086,125.02,124.96,65.18321618]
["bitfinex-derivatives","SOLF0:USTF0",1769539375621,58.39429106,125.01,124.96,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539375825,56.71873333,125.01,124.96,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539376425,56.71873333,125.01,124.96,63.50765845]
["bitfinex-derivatives","SOLF0:USTF0",1769539377128,8.88415773,125.02,124.96,63.50765845]
["bitfinex-derivatives","SOLF0:USTF0",1769539377731,65.60289106,125.02,124.96,63.50765845]
["bitfinex-derivatives","SOLF0:USTF0",1769539377924,63.92783333,125.01,124.96,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539380330,56.71873333,125.01,124.96,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539380630,56.71873333,125.01,124.96,63.50765845]
["bitfinex-derivatives","SOLF0:USTF0",1769539380833,8.88415773,125.02,124.96,63.50765845]
["bitfinex-derivatives","SOLF0:USTF0",1769539381632,65.60229106,125.03,124.97,63.50715845]
["bitfinex-derivatives","SOLF0:USTF0",1769539382435,7.2085,125.02,124.97,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539382922,56.71873333,125.03,124.97,63.50715845]
["bitfinex-derivatives","SOLF0:USTF0",1769539383332,56.71873333,125.03,124.97,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539383534,58.39429106,125.03,124.97,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539384936,7.2085,125.02,124.97,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539388136,1.67555773,125.04,124.97,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539388639,58.39429106,125.05,124.97,57.97131618]
["bitfinex-derivatives","SOLF0:USTF0",1769539389040,63.92613333,125.04,124.98,63.50645845]
["bitfinex-derivatives","SOLF0:USTF0",1769539389236,58.39429106,125.04,124.98,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539389438,58.39429106,125.03,124.98,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539390946,65.60229106,125.03,124.98,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539391442,63.92673333,125.03,124.98,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539392037,8.88305773,125.04,124.98,65.18191618]
["bitfinex-derivatives","SOLF0:USTF0",1769539392232,7.2075,125.04,124.98,65.18191618]
["bitfinex-derivatives","SOLF0:USTF0",1769539393044,7.2075,125.04,125.0,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539395037,63.92673333,125.03,124.97,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539398945,7.2086,125.02,124.97,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539399340,56.71873333,125.02,124.97,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539399543,58.39429106,125.02,124.97,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539401144,7.2092,125.01,124.97,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539408553,64.62502784,125.04,124.97,56.29575845]
["bitfinex-derivatives","SOLF0:USTF0",1769539408754,64.62502784,125.05,124.97,63.50705845]
["bitfinex-derivatives","SOLF0:USTF0",1769539409957,7.208,125.03,124.97,63.50705845]
["bitfinex-derivatives","SOLF0:USTF0",1769539410957,70.15687011,125.04,124.98,66.78050515]
["bitfinex-derivatives","SOLF0:USTF0",1769539412155,7.2074,125.04,124.98,66.78050515]
["bitfinex-derivatives","SOLF0:USTF0",1769539412351,7.2065,125.06,124.98,59.56990515]
["bitfinex-derivatives","SOLF0:USTF0",1769539412558,62.94947011,125.07,125.0,59.56990515]
["bitfinex-derivatives","SOLF0:USTF0",1769539412861,70.15527011,125.07,125.0,66.77950515]
["bitfinex-derivatives","SOLF0:USTF0",1769539414152,71.83082784,125.07,125.0,66.77950515]
["bitfinex-derivatives","SOLF0:USTF0",1769539414460,8.88195773,125.06,125.0,59.56990515]
["bitfinex-derivatives","SOLF0:USTF0",1769539415062,71.83142784,125.06,125.0,59.56990515]
["bitfinex-derivatives","SOLF0:USTF0",1769539415258,70.15627011,125.05,124.99,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1769539415464,64.62502784,125.04,124.96,61.24546288]
["bitfinex-derivatives","SOLF0:USTF0",1769539415655,64.62502784,125.04,124.96,68.45746288]
["bitfinex-derivatives","SOLF0:USTF0",1769539417056,7.2086,125.02,124.96,68.45746288]
["bitfinex-derivatives","SOLF0:USTF0",1769539420655,62.94947011,125.03,124.96,61.24546288]
["bitfinex-derivatives","SOLF0:USTF0",1769539420656,7.2092,125.01,124.96,61.24546288]
["bitfinex-derivatives","SOLF0:USTF0",1769539421381,70.15867011,125.01,124.96,61.24546288]
["bitfinex-derivatives","SOLF0:USTF0",1769539421568,70.15867011,125.01,124.96,59.56990515]
["bitfinex-derivatives","SOLF0:USTF0",1769539421875,70.15917011,125.0,124.94,66.78260515]
["bitfinex-derivatives","SOLF0:USTF0",1769539422080,70.15917011,125.0,124.94,61.24505198]
["bitfinex-derivatives","SOLF0:USTF0",1769539424375,62.94947011,124.99,124.94,59.56990515]
["bitfinex-derivatives","SOLF0:USTF0",1769539424875,7.2109,124.98,124.94,59.56990515]
["bitfinex-derivatives","SOLF0:USTF0",1769539426283,7.2097,125.0,124.95,61.24505198]
["bitfinex-derivatives","SOLF0:USTF0",1769539427080,70.15917011,125.0,124.95,61.24505198]
["bitfinex-derivatives","SOLF0:USTF0",1769539427280,70.15917011,125.0,124.95,1.67514683]
["bitfinex-derivatives","SOLF0:USTF0",1769539427886,70.15917011,125.0,124.95,61.24505198]
["bitfinex-derivatives","SOLF0:USTF0",1769539430580,7.2103,124.99,124.95,59.56990515]
["bitfinex-derivatives","SOLF0:USTF0",1769539431288,70.16047011,124.98,124.93,59.56990515]
["bitfinex-derivatives","SOLF0:USTF0",1769539432983,70.15957011,125.0,124.94,61.24505198]
["bitfinex-derivatives","SOLF0:USTF0",1769539433691,62.94947011,125.0,124.94,59.56990515]
["bitfinex-derivatives","SOLF0:USTF0",1769539434793,7.2109,124.98,124.94,59.56990515]
["bitfinex-derivatives","SOLF0:USTF0",1769539437997,7.2115,124.97,124.93,1.67514683]
["bitfinex-derivatives","SOLF0:USTF0",1769539441296,61.67669556,124.98,124.9,382.99283055]
["bitfinex-derivatives","SOLF0:USTF0",1769539441496,61.67669556,124.97,124.9,65.14797738]
["bitfinex-derivatives","SOLF0:USTF0",1769539441803,7.2126,124.95,124.9,65.14797738]
["bitfinex-derivatives","SOLF0:USTF0",1769539442700,7.2132,124.94,124.9,65.14797738]
["bitfinex-derivatives","SOLF0:USTF0",1769539443805,7.2141,124.93,124.88,63.47283055]
["bitfinex-derivatives","SOLF0:USTF0",1769539444002,61.67669556,124.94,124.88,63.47283055]
["bitfinex-derivatives","SOLF0:USTF0",1769539445004,61.67669556,124.97,124.91,65.14797738]
["bitfinex-derivatives","SOLF0:USTF0",1769539445393,7.2124,124.96,124.91,65.14797738]
["bitfinex-derivatives","SOLF0:USTF0",1769539445598,61.67669556,124.97,124.91,65.14797738]
["bitfinex-derivatives","SOLF0:USTF0",1769539446903,7.2126,124.95,124.91,65.14797738]
["bitfinex-derivatives","SOLF0:USTF0",1769539447503,7.2126,124.95,124.91,1.67514683]
["bitfinex-derivatives","SOLF0:USTF0",1769539448107,7.2133,124.94,124.89,65.14797738]
["bitfinex-derivatives","SOLF0:USTF0",1769539454212,61.67669556,124.96,124.91,65.14797738]
["bitfinex-derivatives","SOLF0:USTF0",1769539454412,112.1751,124.98,124.91,65.14797738]
["bitfinex-derivatives","SOLF0:USTF0",1769539454413,173.85179556,124.98,124.91,65.14797738]
["bitfinex-derivatives","SOLF0:USTF0",1769539454909,61.67669556,125.0,124.93,65.14797738]
["bitfinex-derivatives","SOLF0:USTF0",1769539455106,61.67669556,125.0,124.95,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769539455913,7.2111,124.98,124.95,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769539461704,7.2117,124.97,124.93,63.47283055]
["bitfinex-derivatives","SOLF0:USTF0",1769539461910,61.67669556,124.99,124.93,53.09397738]
["bitfinex-derivatives","SOLF0:USTF0",1769539462915,7.2117,124.97,124.93,53.09397738]
["bitfinex-derivatives","SOLF0:USTF0",1769539463518,65.21846494,124.97,124.93,1.67514683]
["bitfinex-derivatives","SOLF0:USTF0",1769539466611,7.212,124.96,124.93,1.67514683]
["bitfinex-derivatives","SOLF0:USTF0",1769539470823,58.00676494,124.97,124.93,1.67514683]
["bitfinex-derivatives","SOLF0:USTF0",1769539471918,7.212,124.96,124.93,1.67514683]
["bitfinex-derivatives","SOLF0:USTF0",1769539479428,57.60769664,124.95,124.89,1.67514683]
["bitfinex-derivatives","SOLF0:USTF0",1769539479736,57.60769664,124.95,124.88,1.67514683]
["bitfinex-derivatives","SOLF0:USTF0",1769539480123,7.2144,124.92,124.88,1.67514683]
["bitfinex-derivatives","SOLF0:USTF0",1769539481034,64.82149664,124.93,124.88,61.29797994]
["bitfinex-derivatives","SOLF0:USTF0",1769539483536,64.82149664,124.93,124.88,1.67514683]
["bitfinex-derivatives","SOLF0:USTF0",1769539483737,64.82149664,124.93,124.87,1.67746876]
["bitfinex-derivatives","SOLF0:USTF0",1769539484036,64.82149664,124.93,124.87,61.30030187]
["bitfinex-derivatives","SOLF0:USTF0",1769539488045,64.82199664,124.92,124.87,61.30030187]
["bitfinex-derivatives","SOLF0:USTF0",1769539488637,7.2149,124.91,124.87,61.30030187]
["bitfinex-derivatives","SOLF0:USTF0",1769539489245,57.60769664,124.92,124.87,61.30030187]
["bitfinex-derivatives","SOLF0:USTF0",1769539490246,64.82229664,124.92,124.87,61.30030187]
["bitfinex-derivatives","SOLF0:USTF0",1769539490954,64.82229664,124.92,124.87,59.62283311]
["bitfinex-derivatives","SOLF0:USTF0",1769539492353,112.202,124.95,124.87,59.62283311]
["bitfinex-derivatives","SOLF0:USTF0",1769539492655,57.60769664,124.96,124.9,61.30030187]
["bitfinex-derivatives","SOLF0:USTF0",1769539494056,7.2131,124.95,124.9,61.30030187]
["bitfinex-derivatives","SOLF0:USTF0",1769539495542,64.81979664,124.96,124.91,1.67746876]
["bitfinex-derivatives","SOLF0:USTF0",1769539495750,64.81979664,124.96,124.91,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539499053,64.81979664,124.96,124.92,1.67746876]
["bitfinex-derivatives","SOLF0:USTF0",1769539500253,64.81979664,124.96,124.91,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539500649,1.67746876,124.99,124.91,65.90557446]
["bitfinex-derivatives","SOLF0:USTF0",1769539500850,59.00044295,124.98,124.91,65.90557446]
["bitfinex-derivatives","SOLF0:USTF0",1769539501044,59.00044295,124.98,124.93,1.67746876]
["bitfinex-derivatives","SOLF0:USTF0",1769539501754,59.00044295,124.98,124.93,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539501957,66.21134295,124.98,124.93,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539502345,59.00044295,125.0,124.94,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539502651,59.00044295,124.99,124.94,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539504156,59.00044295,124.99,124.94,57.0134057]
["bitfinex-derivatives","SOLF0:USTF0",1769539504365,59.00044295,124.99,124.94,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539505452,59.00044295,125.02,124.94,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539505657,7.2092,125.01,124.96,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539506252,66.20964295,125.01,124.96,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539506654,7.2097,125.0,124.94,57.0134057]
["bitfinex-derivatives","SOLF0:USTF0",1769539506853,7.2097,125.0,124.95,1.67746876]
["bitfinex-derivatives","SOLF0:USTF0",1769539507152,7.2097,125.0,124.95,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539507552,59.00044295,125.01,124.95,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539507755,59.00044295,125.01,124.96,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539508663,66.20874295,125.03,124.96,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539508951,59.00044295,125.03,124.97,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539509152,7.2092,125.01,124.96,57.0134057]
["bitfinex-derivatives","SOLF0:USTF0",1769539509360,59.00044295,125.02,124.96,57.0134057]
["bitfinex-derivatives","SOLF0:USTF0",1769539509747,66.20954295,125.02,124.96,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539511856,59.00044295,125.01,124.94,1.67746876]
["bitfinex-derivatives","SOLF0:USTF0",1769539512058,60.67791171,125.01,124.94,1.67746876]
["bitfinex-derivatives","SOLF0:USTF0",1769539512362,66.21074295,124.99,124.94,1.67746876]
["bitfinex-derivatives","SOLF0:USTF0",1769539512955,59.00044295,124.98,124.92,1.67746876]
["bitfinex-derivatives","SOLF0:USTF0",1769539513160,60.67791171,124.98,124.91,58.69087446]
["bitfinex-derivatives","SOLF0:USTF0",1769539514960,7.2114,124.97,124.91,65.90577446]
["bitfinex-derivatives","SOLF0:USTF0",1769539515956,67.89011171,124.96,124.91,57.0134057]
["bitfinex-derivatives","SOLF0:USTF0",1769539519166,59.00044295,124.96,124.91,64.2282057]
["bitfinex-derivatives","SOLF0:USTF0",1769539519366,8.88886876,124.97,124.91,64.2282057]
["bitfinex-derivatives","SOLF0:USTF0",1769539519668,66.21184295,124.97,124.91,64.2282057]
["bitfinex-derivatives","SOLF0:USTF0",1769539521271,8.88836876,124.98,124.91,64.2282057]
["bitfinex-derivatives","SOLF0:USTF0",1769539521459,67.88881171,124.98,124.91,64.2282057]
["bitfinex-derivatives","SOLF0:USTF0",1769539522059,67.88881171,124.98,124.9,1.67746876]
["bitfinex-derivatives","SOLF0:USTF0",1769539522060,67.88881171,124.98,124.92,64.2276057]
["bitfinex-derivatives","SOLF0:USTF0",1769539522570,66.21134295,124.98,124.92,65.90507446]
["bitfinex-derivatives","SOLF0:USTF0",1769539524172,67.88881171,124.98,124.92,64.2276057]
["bitfinex-derivatives","SOLF0:USTF0",1769539524861,59.70926978,125.0,124.93,63.38516199]
["bitfinex-derivatives","SOLF0:USTF0",1769539525075,59.70926978,125.03,124.95,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539525269,61.38673854,125.03,124.97,57.84903075]
["bitfinex-derivatives","SOLF0:USTF0",1769539526264,59.70926978,125.03,124.97,57.84903075]
["bitfinex-derivatives","SOLF0:USTF0",1769539526864,66.91726978,125.03,124.97,65.06013075]
["bitfinex-derivatives","SOLF0:USTF0",1769539528074,59.70926978,125.03,124.97,65.06013075]
["bitfinex-derivatives","SOLF0:USTF0",1769539528975,7.2074,125.04,124.97,65.06013075]
["bitfinex-derivatives","SOLF0:USTF0",1769539530374,66.91666978,125.04,124.97,65.06013075]
["bitfinex-derivatives","SOLF0:USTF0",1769539531969,112.0969,125.07,124.97,65.06013075]
["bitfinex-derivatives","SOLF0:USTF0",1769539531970,1.67746876,125.07,125.0,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539532274,61.38673854,125.07,125.0,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539532973,66.91546978,125.06,125.0,63.38106199]
["bitfinex-derivatives","SOLF0:USTF0",1769539534175,68.59293854,125.06,125.0,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539535978,68.59293854,125.06,125.0,63.38116199]
["bitfinex-derivatives","SOLF0:USTF0",1769539536177,68.59353854,125.05,124.97,57.84903075]
["bitfinex-derivatives","SOLF0:USTF0",1769539536378,61.38673854,125.05,124.99,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539536679,56.80511205,125.05,124.99,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539537177,1.67746876,125.07,124.99,57.84903075]
["bitfinex-derivatives","SOLF0:USTF0",1769539537378,8.88366876,125.07,125.01,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539537778,1.67746876,125.06,125.01,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539538681,66.91616978,125.05,124.99,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539539179,7.2074,125.04,124.99,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539539381,66.91666978,125.04,124.99,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539539973,68.59483854,125.03,124.97,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539540169,59.70926978,125.01,124.95,57.84903075]
["bitfinex-derivatives","SOLF0:USTF0",1769539540884,61.38673854,125.03,124.95,57.84903075]
["bitfinex-derivatives","SOLF0:USTF0",1769539541087,61.38673854,125.03,124.96,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539541390,59.70926978,125.03,124.97,57.84903075]
["bitfinex-derivatives","SOLF0:USTF0",1769539541680,59.70926978,125.03,124.97,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539542184,61.38673854,125.03,124.97,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539543885,7.2086,125.02,124.97,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539546581,8.88361152,125.02,124.97,56.17156199]
["bitfinex-derivatives","SOLF0:USTF0",1769539547588,68.5923813,125.03,124.97,63.38286199]
["bitfinex-derivatives","SOLF0:USTF0",1769539548786,66.91736978,125.03,124.97,63.38286199]
["bitfinex-derivatives","SOLF0:USTF0",1769539549189,7.2081,125.03,124.97,65.05787351]
["bitfinex-derivatives","SOLF0:USTF0",1769539552091,68.5915813,125.05,124.98,63.38216199]
["bitfinex-derivatives","SOLF0:USTF0",1769539552293,68.5915813,125.05,124.98,57.84657351]
["bitfinex-derivatives","SOLF0:USTF0",1769539552686,66.91656978,125.05,124.98,57.84657351]
["bitfinex-derivatives","SOLF0:USTF0",1769539553892,66.91656978,125.05,124.98,65.05737351]
["bitfinex-derivatives","SOLF0:USTF0",1769539555092,66.91656978,125.05,124.99,68.78237857]
["bitfinex-derivatives","SOLF0:USTF0",1769539555592,68.5915813,125.05,124.99,68.78237857]
["bitfinex-derivatives","SOLF0:USTF0",1769539556986,68.5915813,125.05,124.99,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539557192,7.2074,125.04,124.99,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539558190,60.79652521,125.04,124.99,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539558491,62.47153673,125.04,124.99,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539558794,60.79652521,125.04,124.99,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539559394,7.2091,125.01,124.97,63.24719009]
["bitfinex-derivatives","SOLF0:USTF0",1769539560494,62.47153673,125.02,124.95,380.99217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539560889,62.47153673,125.02,124.96,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539561996,7.2097,125.0,124.96,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539565792,62.47153673,125.02,124.96,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539565793,7.2091,125.01,124.96,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539566500,7.2102,125.0,124.95,380.99217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539567097,7.2091,125.01,124.96,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539567498,62.47153673,125.03,124.96,63.24719009]
["bitfinex-derivatives","SOLF0:USTF0",1769539567800,7.2086,125.02,124.96,63.24719009]
["bitfinex-derivatives","SOLF0:USTF0",1769539567999,7.2086,125.02,124.98,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539568890,7.2086,125.02,124.96,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769539569093,69.68013673,125.02,124.96,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539569293,68.00512521,125.02,124.96,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539569798,7.2092,125.01,124.96,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539570990,7.2092,125.01,124.96,63.24719009]
["bitfinex-derivatives","SOLF0:USTF0",1769539571606,60.79652521,125.01,124.96,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539571798,60.79652521,125.01,124.95,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1769539572003,62.47153673,125.01,124.95,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1769539572900,7.2103,124.99,124.95,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1769539573906,7.2103,124.99,124.95,380.99217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539574609,7.2097,125.0,124.95,380.99217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539575200,60.79652521,125.01,124.96,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539575201,7.2091,125.01,124.96,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539576402,7.2086,125.02,124.96,70.45919009]
["bitfinex-derivatives","SOLF0:USTF0",1769539577404,7.2086,125.02,124.96,63.24719009]
["bitfinex-derivatives","SOLF0:USTF0",1769539577604,7.2091,125.01,124.96,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539586027,7.2097,125.0,124.96,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539586828,7.2091,125.01,124.96,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539587030,60.79652521,125.02,124.96,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539587925,7.2097,125.0,124.96,61.57217857]
["bitfinex-derivatives","SOLF0:USTF0",1769539594429,1.67501152,125.02,124.94,1.67501152]
["bitfinex-derivatives","SOLF0:USTF0",1769539594632,57.85951615,124.99,124.92,62.44819173]
["bitfinex-derivatives","SOLF0:USTF0",1769539594936,57.85951615,124.99,124.92,60.77318021]
["bitfinex-derivatives","SOLF0:USTF0",1769539594937,59.53452767,124.99,124.92,60.77318021]
["bitfinex-derivatives","SOLF0:USTF0",1769539595433,59.53452767,124.98,124.92,60.77318021]
["bitfinex-derivatives","SOLF0:USTF0",1769539596928,7.2115,124.97,124.92,60.77318021]
["bitfinex-derivatives","SOLF0:USTF0",1769539599333,1.67501152,124.98,124.92,60.77318021]
["bitfinex-derivatives","SOLF0:USTF0",1769539599532,7.2108,124.99,124.94,62.44819173]
["bitfinex-derivatives","SOLF0:USTF0",1769539600034,1.67501152,125.03,124.98,60.77318021]
["bitfinex-derivatives","SOLF0:USTF0",1769539600329,57.85951615,125.04,124.98,60.77318021]
["bitfinex-derivatives","SOLF0:USTF0",1769539601236,59.53452767,125.04,124.98,60.77318021]
["bitfinex-derivatives","SOLF0:USTF0",1769539601535,57.85951615,125.04,124.98,60.77318021]
["bitfinex-derivatives","SOLF0:USTF0",1769539602035,7.2085,125.03,124.98,60.77318021]
["bitfinex-derivatives","SOLF0:USTF0",1769539608840,57.85951615,125.02,124.96,62.6871749]
["bitfinex-derivatives","SOLF0:USTF0",1769539609036,57.85951615,125.02,124.96,60.77318021]
["bitfinex-derivatives","SOLF0:USTF0",1769539609638,7.2092,125.01,124.96,60.77318021]
["bitfinex-derivatives","SOLF0:USTF0",1769539610544,7.2098,125.0,124.96,60.77318021]
["bitfinex-derivatives","SOLF0:USTF0",1769539611337,7.2098,125.0,124.94,69.8998749]
["bitfinex-derivatives","SOLF0:USTF0",1769539613439,7.2098,125.0,124.94,67.98588021]
["bitfinex-derivatives","SOLF0:USTF0",1769539614442,7.2098,125.0,124.94,60.77318021]
["bitfinex-derivatives","SOLF0:USTF0",1769539620540,7.2098,125.0,124.94,67.98628021]
["bitfinex-derivatives","SOLF0:USTF0",1769539622344,1.91399469,124.98,124.93,62.41846328]
["bitfinex-derivatives","SOLF0:USTF0",1769539622545,1.91399469,124.97,124.93,62.41846328]
["bitfinex-derivatives","SOLF0:USTF0",1769539622948,63.37154971,124.98,124.93,62.41846328]
["bitfinex-derivatives","SOLF0:USTF0",1769539623147,63.37154971,125.0,124.93,62.41846328]
["bitfinex-derivatives","SOLF0:USTF0",1769539623344,63.37154971,125.0,124.93,64.33245797]
["bitfinex-derivatives","SOLF0:USTF0",1769539623548,61.45755502,125.02,124.96,62.41846328]
["bitfinex-derivatives","SOLF0:USTF0",1769539624244,7.2098,125.0,124.96,62.41846328]
["bitfinex-derivatives","SOLF0:USTF0",1769539626447,7.2091,125.01,124.96,62.41846328]
["bitfinex-derivatives","SOLF0:USTF0",1769539631954,68.66665502,125.01,124.96,62.41846328]
["bitfinex-derivatives","SOLF0:USTF0",1769539635253,9.12369469,125.0,124.96,62.41846328]
["bitfinex-derivatives","SOLF0:USTF0",1769539635759,70.58124971,125.0,124.94,69.63156328]
["bitfinex-derivatives","SOLF0:USTF0",1769539636563,7.2104,124.99,124.94,62.41846328]
["bitfinex-derivatives","SOLF0:USTF0",1769539636759,68.66795502,124.99,124.94,62.41846328]
["bitfinex-derivatives","SOLF0:USTF0",1769539638859,7.2104,124.99,124.94,62.41846328]
["bitfinex-derivatives","SOLF0:USTF0",1769539644260,7.2108,124.98,124.94,62.41846328]
["bitfinex-derivatives","SOLF0:USTF0",1769539644765,1.91399469,125.0,124.94,62.41846328]
["bitfinex-derivatives","SOLF0:USTF0",1769539645261,62.23476915,125.0,124.94,62.41846328]
["bitfinex-derivatives","SOLF0:USTF0",1769539645966,7.2103,124.99,124.94,62.41846328]
["bitfinex-derivatives","SOLF0:USTF0",1769539647667,7.2103,124.99,124.94,69.63156328]
["bitfinex-derivatives","SOLF0:USTF0",1769539648258,9.12349469,125.01,124.96,59.44499781]
["bitfinex-derivatives","SOLF0:USTF0",1769539648463,7.2095,125.01,124.96,59.44499781]
["bitfinex-derivatives","SOLF0:USTF0",1769539648859,9.12259469,125.02,124.96,66.65699781]
["bitfinex-derivatives","SOLF0:USTF0",1769539649060,60.32077446,125.06,124.98,1.91399469]
["bitfinex-derivatives","SOLF0:USTF0",1769539649265,62.23476915,125.06,124.99,59.44499781]
["bitfinex-derivatives","SOLF0:USTF0",1769539649870,7.2068,125.05,124.99,59.44499781]
["bitfinex-derivatives","SOLF0:USTF0",1769539651772,7.2068,125.05,124.99,61.3589925]
["bitfinex-derivatives","SOLF0:USTF0",1769539653573,7.2068,125.05,124.99,59.44499781]
["bitfinex-derivatives","SOLF0:USTF0",1769539656475,7.2068,125.05,124.99,61.3589925]
["bitfinex-derivatives","SOLF0:USTF0",1769539659378,7.2075,125.04,124.99,59.44499781]
["bitfinex-derivatives","SOLF0:USTF0",1769539660177,7.2068,125.05,124.99,59.44499781]
["bitfinex-derivatives","SOLF0:USTF0",1769539661884,7.2076,125.04,124.99,59.44499781]
["bitfinex-derivatives","SOLF0:USTF0",1769539662076,7.2076,125.04,124.99,61.3589925]
["bitfinex-derivatives","SOLF0:USTF0",1769539662581,7.2076,125.04,124.99,59.44499781]
["bitfinex-derivatives","SOLF0:USTF0",1769539662983,67.52837446,125.04,124.99,59.44499781]
["bitfinex-derivatives","SOLF0:USTF0",1769539663176,67.52947446,125.02,124.97,59.44499781]
["bitfinex-derivatives","SOLF0:USTF0",1769539663372,60.32077446,125.02,124.97,59.44499781]
["bitfinex-derivatives","SOLF0:USTF0",1769539663974,7.2091,125.01,124.97,59.44499781]
["bitfinex-derivatives","SOLF0:USTF0",1769539667182,7.2101,125.0,124.97,47.04379781]
["bitfinex-derivatives","SOLF0:USTF0",1769539667389,62.23476915,125.01,124.94,1.91399469]
["bitfinex-derivatives","SOLF0:USTF0",1769539667780,7.2108,124.98,124.93,1.91399469]
["bitfinex-derivatives","SOLF0:USTF0",1769539669293,7.2108,124.98,124.94,59.44499781]
["bitfinex-derivatives","SOLF0:USTF0",1769539670084,7.2103,124.99,124.94,61.1208961]
["bitfinex-derivatives","SOLF0:USTF0",1769539670388,1.67589829,125.02,124.96,59.44499781]
["bitfinex-derivatives","SOLF0:USTF0",1769539670889,7.2096,125.01,124.96,61.1208961]
["bitfinex-derivatives","SOLF0:USTF0",1769539672990,67.52917446,125.03,124.96,61.1208961]
["bitfinex-derivatives","SOLF0:USTF0",1769539675094,1.67589829,125.04,124.96,61.1208961]
["bitfinex-derivatives","SOLF0:USTF0",1769539675288,7.2074,125.05,124.99,61.3823929]
["bitfinex-derivatives","SOLF0:USTF0",1769539677101,64.0324854,125.07,125.02,1.67589829]
["bitfinex-derivatives","SOLF0:USTF0",1769539677102,69.56258711,125.07,125.02,1.67589829]
["bitfinex-derivatives","SOLF0:USTF0",1769539677695,69.56258711,125.07,125.01,61.3823929]
["bitfinex-derivatives","SOLF0:USTF0",1769539680096,69.56258711,125.07,125.02,1.67589829]
["bitfinex-derivatives","SOLF0:USTF0",1769539680302,69.56258711,125.07,125.02,61.3823929]
["bitfinex-derivatives","SOLF0:USTF0",1769539680703,74.37666213,125.09,125.03,61.3823929]
["bitfinex-derivatives","SOLF0:USTF0",1769539680898,74.37666213,125.09,125.04,1.67589829]
["bitfinex-derivatives","SOLF0:USTF0",1769539681298,81.58166213,125.09,125.04,1.67589829]
["bitfinex-derivatives","SOLF0:USTF0",1769539682503,69.56198711,125.08,125.03,61.3823929]
["bitfinex-derivatives","SOLF0:USTF0",1769539683204,69.56198711,125.08,125.04,1.67589829]
["bitfinex-derivatives","SOLF0:USTF0",1769539683602,12.02007502,125.09,125.04,61.3823929]
["bitfinex-derivatives","SOLF0:USTF0",1769539683805,12.02007502,125.09,125.06,1.67589829]
["bitfinex-derivatives","SOLF0:USTF0",1769539684102,12.02007502,125.09,125.05,61.3823929]
["bitfinex-derivatives","SOLF0:USTF0",1769539684306,81.58116213,125.09,125.04,1.67589829]
["bitfinex-derivatives","SOLF0:USTF0",1769539684505,81.58116213,125.09,125.04,61.3823929]
["bitfinex-derivatives","SOLF0:USTF0",1769539684707,19.22457502,125.09,125.04,61.3823929]
["bitfinex-derivatives","SOLF0:USTF0",1769539685203,19.22457502,125.09,125.05,1.67589829]
["bitfinex-derivatives","SOLF0:USTF0",1769539685399,74.37666213,125.09,125.02,59.70649461]
["bitfinex-derivatives","SOLF0:USTF0",1769539685603,74.37666213,125.09,125.03,61.3823929]
["bitfinex-derivatives","SOLF0:USTF0",1769539685795,81.58166213,125.09,125.04,61.3823929]
["bitfinex-derivatives","SOLF0:USTF0",1769539686000,74.37666213,125.09,125.04,61.3823929]
["bitfinex-derivatives","SOLF0:USTF0",1769539686702,74.37666213,125.09,125.05,1.67589829]
["bitfinex-derivatives","SOLF0:USTF0",1769539687105,74.37666213,125.09,125.04,61.3823929]
["bitfinex-derivatives","SOLF0:USTF0",1769539687607,74.37666213,125.09,125.04,59.70649461]
["bitfinex-derivatives","SOLF0:USTF0",1769539689010,81.58116213,125.09,125.04,59.70649461]
["bitfinex-derivatives","SOLF0:USTF0",1769539694209,7.2052,125.08,125.03,1.67589829]
["bitfinex-derivatives","SOLF0:USTF0",1769539694412,7.2052,125.08,125.02,68.5908929]
["bitfinex-derivatives","SOLF0:USTF0",1769539696113,62.35658711,125.07,125.02,59.70649461]
["bitfinex-derivatives","SOLF0:USTF0",1769539696312,64.0324854,125.07,125.02,59.70649461]
["bitfinex-derivatives","SOLF0:USTF0",1769539697012,7.2063,125.06,125.02,59.70649461]
["bitfinex-derivatives","SOLF0:USTF0",1769539697214,1.67589829,125.08,125.02,59.70649461]
["bitfinex-derivatives","SOLF0:USTF0",1769539697719,76.05256042,125.09,125.02,59.70649461]
["bitfinex-derivatives","SOLF0:USTF0",1769539697920,83.25756042,125.09,125.02,66.91489461]
["bitfinex-derivatives","SOLF0:USTF0",1769539699024,7.2052,125.08,125.02,66.91489461]
["bitfinex-derivatives","SOLF0:USTF0",1769539699617,7.2052,125.08,125.02,59.70649461]
["bitfinex-derivatives","SOLF0:USTF0",1769539700719,76.05256042,125.09,125.02,66.91489461]
["bitfinex-derivatives","SOLF0:USTF0",1769539700918,74.37666213,125.09,125.02,68.5907929]
["bitfinex-derivatives","SOLF0:USTF0",1769539701618,81.58146213,125.09,125.02,68.5907929]
["bitfinex-derivatives","SOLF0:USTF0",1769539702322,81.58146213,125.09,125.03,66.91429461]
["bitfinex-derivatives","SOLF0:USTF0",1769539702522,19.22487502,125.09,125.03,68.5901929]
["bitfinex-derivatives","SOLF0:USTF0",1769539702920,65.05612863,125.14,125.04,64.03957235]
["bitfinex-derivatives","SOLF0:USTF0",1769539703125,1.67589829,125.13,125.06,64.03957235]
["bitfinex-derivatives","SOLF0:USTF0",1769539703322,66.73202692,125.16,125.09,64.03957235]
["bitfinex-derivatives","SOLF0:USTF0",1769539703523,7.2011,125.15,125.09,64.03957235]
["bitfinex-derivatives","SOLF0:USTF0",1769539703721,66.73202692,125.16,125.09,65.71547064]
["bitfinex-derivatives","SOLF0:USTF0",1769539704022,65.05612863,125.16,125.09,65.71547064]
["bitfinex-derivatives","SOLF0:USTF0",1769539704922,72.25662863,125.16,125.1,1.67589829]
["bitfinex-derivatives","SOLF0:USTF0",1769539705323,72.25662863,125.16,125.1,62.66069376]
["bitfinex-derivatives","SOLF0:USTF0",1769539706025,298.76,125.2,125.13,62.66069376]
["bitfinex-derivatives","SOLF0:USTF0",1769539706026,62.7911935,125.2,125.13,62.66069376]
["bitfinex-derivatives","SOLF0:USTF0",1769539706220,61.11529521,125.2,125.13,62.66069376]
["bitfinex-derivatives","SOLF0:USTF0",1769539706928,68.31409521,125.19,125.13,62.66069376]
["bitfinex-derivatives","SOLF0:USTF0",1769539707225,61.11529521,125.21,125.15,62.66069376]
["bitfinex-derivatives","SOLF0:USTF0",1769539707425,68.31289521,125.21,125.15,62.66069376]
["bitfinex-derivatives","SOLF0:USTF0",1769539707624,68.31289521,125.21,125.15,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539708019,61.11529521,125.21,125.15,62.66069376]
["bitfinex-derivatives","SOLF0:USTF0",1769539708220,62.7911935,125.23,125.15,62.66069376]
["bitfinex-derivatives","SOLF0:USTF0",1769539708418,7.1971,125.22,125.15,62.66069376]
["bitfinex-derivatives","SOLF0:USTF0",1769539708824,62.7911935,125.21,125.15,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539709829,61.11529521,125.21,125.15,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539710430,68.31299521,125.21,125.15,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539710728,68.31299521,125.21,125.15,62.66069376]
["bitfinex-derivatives","SOLF0:USTF0",1769539711625,69.9888935,125.21,125.15,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539711931,7.1982,125.2,125.15,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539712422,61.11529521,125.23,125.15,69.86139376]
["bitfinex-derivatives","SOLF0:USTF0",1769539712622,1.67589829,125.22,125.15,69.86139376]
["bitfinex-derivatives","SOLF0:USTF0",1769539713027,62.7911935,125.17,125.1,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539713237,61.11529521,125.17,125.1,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539713436,62.7911935,125.17,125.1,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539713744,7.2005,125.16,125.1,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539714029,7.2005,125.16,125.08,326.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769539714030,1.67589829,125.14,125.08,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539714429,1.67589829,125.14,125.08,68.18979547]
["bitfinex-derivatives","SOLF0:USTF0",1769539714628,69.9922935,125.15,125.08,68.18979547]
["bitfinex-derivatives","SOLF0:USTF0",1769539715035,7.2017,125.14,125.08,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539716832,62.7911935,125.15,125.08,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539717232,1.67589829,125.14,125.08,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539720033,1.67589829,125.14,125.08,68.18979547]
["bitfinex-derivatives","SOLF0:USTF0",1769539723240,8.87749829,125.14,125.08,68.18979547]
["bitfinex-derivatives","SOLF0:USTF0",1769539723743,7.2016,125.14,125.08,69.86569376]
["bitfinex-derivatives","SOLF0:USTF0",1769539724039,8.87749829,125.14,125.08,68.18979547]
["bitfinex-derivatives","SOLF0:USTF0",1769539724541,62.7911935,125.15,125.09,68.18919547]
["bitfinex-derivatives","SOLF0:USTF0",1769539725240,69.9922935,125.15,125.09,68.18919547]
["bitfinex-derivatives","SOLF0:USTF0",1769539725740,68.31639521,125.15,125.09,68.18919547]
["bitfinex-derivatives","SOLF0:USTF0",1769539725939,7.2011,125.15,125.09,68.18919547]
["bitfinex-derivatives","SOLF0:USTF0",1769539726239,68.31589521,125.16,125.09,68.18919547]
["bitfinex-derivatives","SOLF0:USTF0",1769539726536,1.67589829,125.15,125.09,68.18919547]
["bitfinex-derivatives","SOLF0:USTF0",1769539726940,62.7911935,125.16,125.09,68.18919547]
["bitfinex-derivatives","SOLF0:USTF0",1769539727141,1.67589829,125.15,125.09,68.18919547]
["bitfinex-derivatives","SOLF0:USTF0",1769539727940,8.87699829,125.15,125.09,68.18919547]
["bitfinex-derivatives","SOLF0:USTF0",1769539728439,8.87699829,125.15,125.09,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539729542,68.31709521,125.14,125.09,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539729741,62.7911935,125.14,125.07,62.66069376]
["bitfinex-derivatives","SOLF0:USTF0",1769539730042,62.7911935,125.14,125.07,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539730942,61.11529521,125.14,125.07,69.86619376]
["bitfinex-derivatives","SOLF0:USTF0",1769539731739,68.31739521,125.14,125.07,70.10119323]
["bitfinex-derivatives","SOLF0:USTF0",1769539732536,7.2029,125.12,125.07,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539733746,70.22839297,125.13,125.07,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539734347,1.91089776,125.14,125.07,60.98479547]
["bitfinex-derivatives","SOLF0:USTF0",1769539734546,9.11239776,125.15,125.08,1.91089776]
["bitfinex-derivatives","SOLF0:USTF0",1769539734848,7.2015,125.15,125.09,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539735151,63.70214522,125.16,125.09,70.80495238]
["bitfinex-derivatives","SOLF0:USTF0",1769539735339,9.11109776,125.17,125.09,72.71585014]
["bitfinex-derivatives","SOLF0:USTF0",1769539735644,63.70214522,125.17,125.09,72.71585014]
["bitfinex-derivatives","SOLF0:USTF0",1769539736845,63.70214522,125.17,125.1,70.80435238]
["bitfinex-derivatives","SOLF0:USTF0",1769539737433,70.90204522,125.17,125.1,72.71525014]
["bitfinex-derivatives","SOLF0:USTF0",1769539738547,1.91089776,125.18,125.12,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539739346,68.99024746,125.19,125.12,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539739646,9.11029776,125.18,125.12,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539740141,70.90154522,125.18,125.12,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539741841,61.79124746,125.18,125.12,65.51135014]
["bitfinex-derivatives","SOLF0:USTF0",1769539742446,61.79124746,125.21,125.15,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539742645,61.79124746,125.21,125.15,65.51135014]
["bitfinex-derivatives","SOLF0:USTF0",1769539743040,61.79124746,125.19,125.13,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539743244,63.70214522,125.19,125.13,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539743745,63.70214522,125.19,125.11,65.51135014]
["bitfinex-derivatives","SOLF0:USTF0",1769539743950,7.1994,125.18,125.11,65.51135014]
["bitfinex-derivatives","SOLF0:USTF0",1769539744750,7.1994,125.18,125.12,65.51135014]
["bitfinex-derivatives","SOLF0:USTF0",1769539745049,7.1994,125.18,125.13,1.91089776]
["bitfinex-derivatives","SOLF0:USTF0",1769539745239,7.1994,125.18,125.12,65.51135014]
["bitfinex-derivatives","SOLF0:USTF0",1769539747157,7.1994,125.18,125.12,72.71405014]
["bitfinex-derivatives","SOLF0:USTF0",1769539747347,68.99004746,125.19,125.12,72.71405014]
["bitfinex-derivatives","SOLF0:USTF0",1769539747546,68.99004746,125.19,125.13,65.51135014]
["bitfinex-derivatives","SOLF0:USTF0",1769539748045,68.99054746,125.18,125.13,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539749554,61.79124746,125.18,125.13,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539750252,61.79124746,125.21,125.13,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539750450,63.70214522,125.2,125.13,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539750650,1.91089776,125.19,125.13,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539750855,70.90154522,125.18,125.11,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539751152,70.90154522,125.18,125.11,65.51135014]
["bitfinex-derivatives","SOLF0:USTF0",1769539751356,70.90154522,125.18,125.11,72.71415014]
["bitfinex-derivatives","SOLF0:USTF0",1769539751762,7.1999,125.17,125.11,72.71415014]
["bitfinex-derivatives","SOLF0:USTF0",1769539752860,70.90154522,125.18,125.11,72.71415014]
["bitfinex-derivatives","SOLF0:USTF0",1769539753968,70.90154522,125.18,125.11,70.80325238]
["bitfinex-derivatives","SOLF0:USTF0",1769539754167,68.99124746,125.17,125.1,9.11479776]
["bitfinex-derivatives","SOLF0:USTF0",1769539754368,61.79124746,125.17,125.1,9.11479776]
["bitfinex-derivatives","SOLF0:USTF0",1769539754967,63.70214522,125.15,125.09,70.80495238]
["bitfinex-derivatives","SOLF0:USTF0",1769539755465,63.70214522,125.15,125.09,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539755667,61.79124746,125.14,125.07,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539755869,61.79124746,125.16,125.09,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539756275,1.91089776,125.17,125.11,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539756276,7.1999,125.17,125.11,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539757364,68.99114746,125.17,125.11,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539757871,68.99114746,125.17,125.11,70.80375238]
["bitfinex-derivatives","SOLF0:USTF0",1769539758166,68.99114746,125.17,125.11,63.60045238]
["bitfinex-derivatives","SOLF0:USTF0",1769539758868,61.79124746,125.17,125.11,70.80375238]
["bitfinex-derivatives","SOLF0:USTF0",1769539762168,9.11029776,125.18,125.13,70.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1769539762169,1.91089776,125.18,125.13,70.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1769539762375,61.79124746,125.19,125.13,70.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1769539762874,65.80158368,125.21,125.15,69.5020622]
["bitfinex-derivatives","SOLF0:USTF0",1769539763175,7.1972,125.22,125.16,69.5020622]
["bitfinex-derivatives","SOLF0:USTF0",1769539763775,72.99878368,125.22,125.16,69.5020622]
["bitfinex-derivatives","SOLF0:USTF0",1769539764271,65.80158368,125.22,125.16,69.5020622]
["bitfinex-derivatives","SOLF0:USTF0",1769539764575,68.76133474,125.24,125.16,69.5020622]
["bitfinex-derivatives","SOLF0:USTF0",1769539764972,75.95773474,125.24,125.16,76.7024622]
["bitfinex-derivatives","SOLF0:USTF0",1769539765165,68.76133474,125.24,125.16,69.5020622]
["bitfinex-derivatives","SOLF0:USTF0",1769539765371,68.76133474,125.23,125.16,69.5020622]
["bitfinex-derivatives","SOLF0:USTF0",1769539765577,7.1971,125.22,125.16,69.5020622]
["bitfinex-derivatives","SOLF0:USTF0",1769539765970,68.76133474,125.23,125.16,69.5020622]
["bitfinex-derivatives","SOLF0:USTF0",1769539766174,75.95773474,125.23,125.16,67.59116444]
["bitfinex-derivatives","SOLF0:USTF0",1769539766470,75.95773474,125.23,125.16,69.5020622]
["bitfinex-derivatives","SOLF0:USTF0",1769539767169,74.04683698,125.23,125.16,76.7024622]
["bitfinex-derivatives","SOLF0:USTF0",1769539767571,7.197,125.22,125.16,69.5020622]
["bitfinex-derivatives","SOLF0:USTF0",1769539767966,66.85043698,125.23,125.18,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539768166,7.1959,125.24,125.18,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539768569,68.76133474,125.22,125.15,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539768770,68.76133474,125.22,125.13,326.42607276]
["bitfinex-derivatives","SOLF0:USTF0",1769539768771,1.91089776,125.22,125.17,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539768972,7.1964,125.23,125.17,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539769178,74.04683698,125.23,125.17,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539769778,75.95773474,125.23,125.17,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539770476,74.04683698,125.23,125.17,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539772877,75.95773474,125.23,125.17,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539773580,75.95773474,125.23,125.16,75.94471698]
["bitfinex-derivatives","SOLF0:USTF0",1769539773782,74.04683698,125.23,125.16,77.85561474]
["bitfinex-derivatives","SOLF0:USTF0",1769539773975,7.1964,125.23,125.18,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539774182,68.76133474,125.25,125.18,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539775379,1.91089776,125.24,125.18,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539775781,66.85043698,125.25,125.18,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539775981,7.1959,125.24,125.18,70.65521474]
["bitfinex-derivatives","SOLF0:USTF0",1769539776283,66.85043698,125.25,125.18,77.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1769539776680,9.10619776,125.26,125.18,77.85451474]
["bitfinex-derivatives","SOLF0:USTF0",1769539776878,1.91089776,125.29,125.22,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539777181,8.36205637,125.29,125.22,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539777384,75.21249335,125.29,125.22,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539777584,7.1942,125.27,125.22,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539778484,68.76133474,125.29,125.22,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539778879,7.1944,125.27,125.22,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539780084,66.85043698,125.29,125.22,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539780274,68.76133474,125.29,125.22,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539780888,66.85043698,125.31,125.23,70.65521474]
["bitfinex-derivatives","SOLF0:USTF0",1769539781085,66.85043698,125.34,125.25,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539781389,68.76133474,125.34,125.27,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539781783,74.04093698,125.34,125.27,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539782285,1.91089776,125.32,125.27,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539782583,68.76133474,125.33,125.27,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539782887,1.91089776,125.34,125.27,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539783286,8.32211521,125.34,125.27,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539783985,68.76133474,125.32,125.23,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539784185,68.76133474,125.32,125.24,70.65521474]
["bitfinex-derivatives","SOLF0:USTF0",1769539784489,68.76133474,125.34,125.26,70.65521474]
["bitfinex-derivatives","SOLF0:USTF0",1769539784788,68.76133474,125.34,125.26,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539784988,68.76133474,125.34,125.27,70.65521474]
["bitfinex-derivatives","SOLF0:USTF0",1769539787386,66.85043698,125.34,125.27,70.65521474]
["bitfinex-derivatives","SOLF0:USTF0",1769539788290,68.76133474,125.34,125.27,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539788687,7.1898,125.35,125.28,70.65521474]
["bitfinex-derivatives","SOLF0:USTF0",1769539789693,74.04023698,125.35,125.28,70.65521474]
["bitfinex-derivatives","SOLF0:USTF0",1769539790295,68.76133474,125.34,125.27,1.91089776]
["bitfinex-derivatives","SOLF0:USTF0",1769539790496,1.91089776,125.33,125.26,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539790698,68.76133474,125.33,125.26,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539791894,7.1914,125.32,125.26,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539792795,9.10299776,125.31,125.24,70.65521474]
["bitfinex-derivatives","SOLF0:USTF0",1769539792994,7.1921,125.31,125.24,70.65521474]
["bitfinex-derivatives","SOLF0:USTF0",1769539793301,7.1921,125.31,125.16,119.34517276]
["bitfinex-derivatives","SOLF0:USTF0",1769539793302,7.1937,125.28,125.22,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539793598,1.90686417,125.27,125.22,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539794000,7.1937,125.28,125.22,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539794201,9.10056417,125.28,125.22,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539795096,7.1932,125.29,125.22,70.65118115]
["bitfinex-derivatives","SOLF0:USTF0",1769539795401,9.10006417,125.29,125.22,70.65118115]
["bitfinex-derivatives","SOLF0:USTF0",1769539796599,7.1937,125.28,125.22,70.65118115]
["bitfinex-derivatives","SOLF0:USTF0",1769539797692,7.1943,125.27,125.22,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539799303,9.10116417,125.27,125.22,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539799501,7.1943,125.27,125.22,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539799805,9.10116417,125.27,125.22,68.74431698]
["bitfinex-derivatives","SOLF0:USTF0",1769539800398,69.73670495,125.27,125.2,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539800703,1.90686417,125.28,125.2,66.62967669]
["bitfinex-derivatives","SOLF0:USTF0",1769539801899,7.1945,125.27,125.2,73.82767669]
["bitfinex-derivatives","SOLF0:USTF0",1769539802501,69.73670495,125.29,125.2,73.82767669]
["bitfinex-derivatives","SOLF0:USTF0",1769539803108,7.1937,125.28,125.2,73.82767669]
["bitfinex-derivatives","SOLF0:USTF0",1769539803408,69.73670495,125.29,125.2,73.82767669]
["bitfinex-derivatives","SOLF0:USTF0",1769539803797,69.73670495,125.29,125.2,66.62967669]
["bitfinex-derivatives","SOLF0:USTF0",1769539804003,69.73670495,125.29,125.22,66.62967669]
["bitfinex-derivatives","SOLF0:USTF0",1769539804207,67.82984078,125.33,125.25,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539804508,1.90686417,125.32,125.25,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539805109,7.1924,125.31,125.25,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539806315,7.1911,125.33,125.27,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539806805,67.82984078,125.35,125.28,66.62967669]
["bitfinex-derivatives","SOLF0:USTF0",1769539807506,69.73670495,125.35,125.28,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539808110,9.09706417,125.34,125.28,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539808306,1.90686417,125.33,125.28,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539808806,1.90686417,125.31,125.25,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539809208,76.92860495,125.31,125.25,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539809708,75.02174078,125.31,125.25,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539810209,76.92860495,125.31,125.25,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539810903,75.02234078,125.3,125.23,1.90686417]
["bitfinex-derivatives","SOLF0:USTF0",1769539811104,1.90686417,125.29,125.23,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539812511,9.09986417,125.29,125.23,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539812806,7.193,125.29,125.23,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539813614,69.73670495,125.3,125.23,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539814210,69.73670495,125.3,125.23,66.62967669]
["bitfinex-derivatives","SOLF0:USTF0",1769539814805,7.1931,125.29,125.23,66.62967669]
["bitfinex-derivatives","SOLF0:USTF0",1769539815513,7.1936,125.28,125.23,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539815713,67.82984078,125.3,125.23,66.62967669]
["bitfinex-derivatives","SOLF0:USTF0",1769539815913,69.73670495,125.3,125.23,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539817015,7.1932,125.29,125.23,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539818715,67.82984078,125.28,125.22,1.90686417]
["bitfinex-derivatives","SOLF0:USTF0",1769539818916,1.90686417,125.29,125.22,66.62967669]
["bitfinex-derivatives","SOLF0:USTF0",1769539820009,7.1939,125.28,125.22,66.62967669]
["bitfinex-derivatives","SOLF0:USTF0",1769539821215,7.1939,125.28,125.22,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539821520,7.1939,125.28,125.22,66.62967669]
["bitfinex-derivatives","SOLF0:USTF0",1769539822119,1.90686417,125.29,125.22,66.62967669]
["bitfinex-derivatives","SOLF0:USTF0",1769539823127,1.90686417,125.29,125.22,64.72281252]
["bitfinex-derivatives","SOLF0:USTF0",1769539823321,9.10006417,125.29,125.22,73.82617669]
["bitfinex-derivatives","SOLF0:USTF0",1769539823720,69.73670495,125.3,125.22,66.62967669]
["bitfinex-derivatives","SOLF0:USTF0",1769539823923,76.92960495,125.3,125.23,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769539824120,67.82984078,125.3,125.23,65.92308225]
["bitfinex-derivatives","SOLF0:USTF0",1769539824727,69.73670495,125.3,125.23,65.92308225]
["bitfinex-derivatives","SOLF0:USTF0",1769539825428,79.32510346,125.29,125.23,64.01621808]
["bitfinex-derivatives","SOLF0:USTF0",1769539826324,7.1937,125.28,125.23,64.01621808]
["bitfinex-derivatives","SOLF0:USTF0",1769539828228,77.41883929,125.28,125.23,64.01621808]
["bitfinex-derivatives","SOLF0:USTF0",1769539828936,72.13200346,125.27,125.21,69.13871689]
["bitfinex-derivatives","SOLF0:USTF0",1769539829829,72.13200346,125.25,125.19,69.13871689]
["bitfinex-derivatives","SOLF0:USTF0",1769539831231,7.1949,125.26,125.19,78.24418106]
["bitfinex-derivatives","SOLF0:USTF0",1769539833832,70.22513929,125.26,125.19,71.04558106]
["bitfinex-derivatives","SOLF0:USTF0",1769539834132,72.13200346,125.25,125.19,69.13871689]
["bitfinex-derivatives","SOLF0:USTF0",1769539834843,7.196,125.24,125.19,69.13871689]
["bitfinex-derivatives","SOLF0:USTF0",1769539835539,70.22513929,125.27,125.21,71.04558106]
["bitfinex-derivatives","SOLF0:USTF0",1769539835734,184.02970346,125.29,125.21,71.04558106]
["bitfinex-derivatives","SOLF0:USTF0",1769539836639,7.1941,125.27,125.21,71.04558106]
["bitfinex-derivatives","SOLF0:USTF0",1769539837037,72.13200346,125.29,125.21,71.04558106]
["bitfinex-derivatives","SOLF0:USTF0",1769539837937,7.1936,125.28,125.21,78.24288106]
["bitfinex-derivatives","SOLF0:USTF0",1769539839233,1.90686417,125.29,125.21,78.24288106]
["bitfinex-derivatives","SOLF0:USTF0",1769539839434,7.1942,125.27,125.21,69.13871689]
["bitfinex-derivatives","SOLF0:USTF0",1769539839636,1.90686417,125.29,125.21,71.04558106]
["bitfinex-derivatives","SOLF0:USTF0",1769539840033,1.90686417,125.29,125.23,69.13871689]
["bitfinex-derivatives","SOLF0:USTF0",1769539841141,7.1936,125.28,125.23,69.13871689]
["bitfinex-derivatives","SOLF0:USTF0",1769539841538,77.41873929,125.28,125.23,69.13871689]
["bitfinex-derivatives","SOLF0:USTF0",1769539843146,79.32560346,125.28,125.23,69.13871689]
["bitfinex-derivatives","SOLF0:USTF0",1769539844044,77.41873929,125.28,125.23,69.13871689]
["bitfinex-derivatives","SOLF0:USTF0",1769539846147,7.1944,125.27,125.23,69.13871689]
["bitfinex-derivatives","SOLF0:USTF0",1769539848047,7.1947,125.26,125.21,76.48478965]
["bitfinex-derivatives","SOLF0:USTF0",1769539849151,1.90686417,125.27,125.21,76.48478965]
["bitfinex-derivatives","SOLF0:USTF0",1769539850356,79.32680346,125.26,125.21,7.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769539850556,79.32680346,125.26,125.2,76.48478965]
["bitfinex-derivatives","SOLF0:USTF0",1769539853653,79.3271534,125.26,125.2,76.48478965]
["bitfinex-derivatives","SOLF0:USTF0",1769539854164,79.3271534,125.26,125.2,69.13871689]
["bitfinex-derivatives","SOLF0:USTF0",1769539854455,7.1953,125.25,125.2,69.13871689]
["bitfinex-derivatives","SOLF0:USTF0",1769539854957,7.1953,125.25,125.18,66.86370346]
["bitfinex-derivatives","SOLF0:USTF0",1769539854958,65.75634954,125.24,125.18,66.86370346]
["bitfinex-derivatives","SOLF0:USTF0",1769539856056,7.197,125.22,125.18,66.86370346]
["bitfinex-derivatives","SOLF0:USTF0",1769539857256,7.1964,125.23,125.18,66.86370346]
["bitfinex-derivatives","SOLF0:USTF0",1769539860155,65.75634954,125.24,125.16,1.90721411]
["bitfinex-derivatives","SOLF0:USTF0",1769539860353,65.75634954,125.24,125.17,66.86370346]
["bitfinex-derivatives","SOLF0:USTF0",1769539861153,72.95234954,125.24,125.17,66.86370346]
["bitfinex-derivatives","SOLF0:USTF0",1769539861958,67.66356365,125.27,125.18,68.77091757]
["bitfinex-derivatives","SOLF0:USTF0",1769539862847,7.1947,125.26,125.18,75.97011757]
["bitfinex-derivatives","SOLF0:USTF0",1769539863060,67.66356365,125.27,125.21,66.86370346]
["bitfinex-derivatives","SOLF0:USTF0",1769539863061,1.90721411,125.27,125.21,66.86370346]
["bitfinex-derivatives","SOLF0:USTF0",1769539863551,65.75634954,125.29,125.22,68.77091757]
["bitfinex-derivatives","SOLF0:USTF0",1769539863955,65.75634954,125.29,125.23,68.77091757]
["bitfinex-derivatives","SOLF0:USTF0",1769539867964,72.94934954,125.29,125.23,68.77091757]
["bitfinex-derivatives","SOLF0:USTF0",1769539868163,72.94934954,125.29,125.23,74.06010346]
["bitfinex-derivatives","SOLF0:USTF0",1769539869363,74.85716365,125.28,125.21,68.77091757]
["bitfinex-derivatives","SOLF0:USTF0",1769539869566,67.66356365,125.28,125.21,66.86370346]
["bitfinex-derivatives","SOLF0:USTF0",1769539870157,111.8852,125.3,125.19,271.18]
["bitfinex-derivatives","SOLF0:USTF0",1769539870158,65.75634954,125.25,125.19,345.24190346]
["bitfinex-derivatives","SOLF0:USTF0",1769539870764,65.75634954,125.27,125.2,68.77091757]
["bitfinex-derivatives","SOLF0:USTF0",1769539871563,65.75634954,125.27,125.21,68.77091757]
["bitfinex-derivatives","SOLF0:USTF0",1769539871966,65.75634954,125.27,125.21,75.96851757]
["bitfinex-derivatives","SOLF0:USTF0",1769539874469,74.85766365,125.27,125.21,66.86370346]
["bitfinex-derivatives","SOLF0:USTF0",1769539874770,67.66356365,125.26,125.18,68.77091757]
["bitfinex-derivatives","SOLF0:USTF0",1769539875465,74.85856365,125.26,125.18,68.77091757]
["bitfinex-derivatives","SOLF0:USTF0",1769539875669,74.85856365,125.26,125.19,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1769539875867,1.90721411,125.25,125.18,66.86370346]
["bitfinex-derivatives","SOLF0:USTF0",1769539876167,1.90721411,125.25,125.18,68.77091757]
["bitfinex-derivatives","SOLF0:USTF0",1769539876367,7.1957,125.25,125.18,75.96981757]
["bitfinex-derivatives","SOLF0:USTF0",1769539876564,9.10291411,125.25,125.18,75.96981757]
["bitfinex-derivatives","SOLF0:USTF0",1769539878171,74.85926365,125.25,125.18,74.06260346]
["bitfinex-derivatives","SOLF0:USTF0",1769539878374,74.85926365,125.25,125.18,75.96981757]
["bitfinex-derivatives","SOLF0:USTF0",1769539879272,74.85926365,125.25,125.19,74.06240346]
["bitfinex-derivatives","SOLF0:USTF0",1769539880973,9.10191411,125.26,125.2,74.06180346]
["bitfinex-derivatives","SOLF0:USTF0",1769539881769,9.10191411,125.26,125.2,75.96901757]
["bitfinex-derivatives","SOLF0:USTF0",1769539881971,9.10121411,125.28,125.21,66.86370346]
["bitfinex-derivatives","SOLF0:USTF0",1769539882470,7.194,125.28,125.21,68.77091757]
["bitfinex-derivatives","SOLF0:USTF0",1769539882671,74.85656365,125.29,125.22,66.74717048]
["bitfinex-derivatives","SOLF0:USTF0",1769539882863,74.85656365,125.29,125.22,68.65438459]
["bitfinex-derivatives","SOLF0:USTF0",1769539883581,74.85656365,125.29,125.22,73.94417048]
["bitfinex-derivatives","SOLF0:USTF0",1769539885087,65.75634954,125.29,125.23,76.59766167]
["bitfinex-derivatives","SOLF0:USTF0",1769539885477,69.4974674,125.31,125.23,71.30857578]
["bitfinex-derivatives","SOLF0:USTF0",1769539885683,75.44185854,125.3,125.23,71.30857578]
["bitfinex-derivatives","SOLF0:USTF0",1769539885878,69.4974674,125.3,125.23,71.30857578]
["bitfinex-derivatives","SOLF0:USTF0",1769539886385,69.4974674,125.3,125.24,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1769539889583,76.6901674,125.3,125.24,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1769539890885,76.6901674,125.3,125.23,78.50497578]
["bitfinex-derivatives","SOLF0:USTF0",1769539893285,69.4974674,125.28,125.21,78.50587578]
["bitfinex-derivatives","SOLF0:USTF0",1769539893483,69.4974674,125.26,125.19,69.40136167]
["bitfinex-derivatives","SOLF0:USTF0",1769539893678,67.59025329,125.26,125.19,71.30857578]
["bitfinex-derivatives","SOLF0:USTF0",1769539893887,69.4974674,125.26,125.19,71.30857578]
["bitfinex-derivatives","SOLF0:USTF0",1769539894877,76.6923674,125.26,125.2,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1769539895086,76.6923674,125.26,125.2,76.59946167]
["bitfinex-derivatives","SOLF0:USTF0",1769539897983,74.78515329,125.26,125.2,78.50667578]
["bitfinex-derivatives","SOLF0:USTF0",1769539898182,67.59025329,125.26,125.21,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1769539898682,7.1942,125.27,125.21,76.59896167]
["bitfinex-derivatives","SOLF0:USTF0",1769539898892,76.6910674,125.28,125.22,76.59836167]
["bitfinex-derivatives","SOLF0:USTF0",1769539899685,74.78385329,125.28,125.22,76.59836167]
["bitfinex-derivatives","SOLF0:USTF0",1769539900379,76.6910674,125.28,125.22,76.59836167]
["bitfinex-derivatives","SOLF0:USTF0",1769539900789,74.78445329,125.27,125.2,69.40136167]
["bitfinex-derivatives","SOLF0:USTF0",1769539901189,76.6916674,125.27,125.2,69.40136167]
["bitfinex-derivatives","SOLF0:USTF0",1769539901687,1.90721411,125.26,125.2,69.40136167]
["bitfinex-derivatives","SOLF0:USTF0",1769539901892,1.90721411,125.26,125.21,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1769539902095,69.4974674,125.26,125.21,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1769539902690,69.4974674,125.26,125.2,76.59946167]
["bitfinex-derivatives","SOLF0:USTF0",1769539905993,7.1942,125.27,125.21,76.59876167]
["bitfinex-derivatives","SOLF0:USTF0",1769539906199,67.59025329,125.28,125.23,69.40136167]
["bitfinex-derivatives","SOLF0:USTF0",1769539906591,69.4974674,125.28,125.23,69.40136167]
["bitfinex-derivatives","SOLF0:USTF0",1769539906991,69.4974674,125.28,125.21,78.50567578]
["bitfinex-derivatives","SOLF0:USTF0",1769539907394,69.4974674,125.28,125.21,76.59846167]
["bitfinex-derivatives","SOLF0:USTF0",1769539907593,69.4974674,125.28,125.22,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769539910196,76.6915674,125.28,125.22,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1769539910397,67.59025329,125.26,125.22,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1769539911697,67.59025329,125.26,125.21,76.59886167]
["bitfinex-derivatives","SOLF0:USTF0",1769539912803,1.90721411,125.25,125.2,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1769539913201,76.6922674,125.26,125.2,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1769539913800,76.6922674,125.26,125.19,76.60006167]
["bitfinex-derivatives","SOLF0:USTF0",1769539915207,74.78505329,125.26,125.19,76.60006167]
["bitfinex-derivatives","SOLF0:USTF0",1769539915401,1.90721411,125.25,125.2,73.97376625]
["bitfinex-derivatives","SOLF0:USTF0",1769539915605,69.49707734,125.26,125.2,73.97376625]
["bitfinex-derivatives","SOLF0:USTF0",1769539916415,71.56898725,125.25,125.2,66.77596625]
["bitfinex-derivatives","SOLF0:USTF0",1769539916614,71.56898725,125.25,125.19,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1769539917210,69.6621632,125.23,125.18,73.97526625]
["bitfinex-derivatives","SOLF0:USTF0",1769539918719,69.6621632,125.23,125.11,136.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769539918720,1.90682405,125.21,125.15,66.77596625]
["bitfinex-derivatives","SOLF0:USTF0",1769539918914,71.56898725,125.22,125.15,66.77596625]
["bitfinex-derivatives","SOLF0:USTF0",1769539919119,71.56898725,125.22,125.15,68.6827903]
["bitfinex-derivatives","SOLF0:USTF0",1769539919320,69.6621632,125.22,125.16,68.6827903]
["bitfinex-derivatives","SOLF0:USTF0",1769539919922,69.6621632,125.22,125.18,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1769539920622,69.6621632,125.22,125.17,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1769539922726,71.56898725,125.24,125.18,73.97486625]
["bitfinex-derivatives","SOLF0:USTF0",1769539924925,78.76488725,125.24,125.18,73.97486625]
["bitfinex-derivatives","SOLF0:USTF0",1769539925124,69.6621632,125.22,125.16,66.77596625]
["bitfinex-derivatives","SOLF0:USTF0",1769539925424,71.56898725,125.22,125.16,66.77596625]
["bitfinex-derivatives","SOLF0:USTF0",1769539926021,71.56898725,125.22,125.17,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1769539926427,69.6621632,125.22,125.16,66.77596625]
["bitfinex-derivatives","SOLF0:USTF0",1769539926923,71.56898725,125.24,125.17,66.77596625]
["bitfinex-derivatives","SOLF0:USTF0",1769539927932,71.56898725,125.24,125.19,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1769539929630,7.1943,125.27,125.2,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769539929821,71.56898725,125.28,125.2,68.6827903]
["bitfinex-derivatives","SOLF0:USTF0",1769539930027,69.6621632,125.28,125.22,68.6827903]
["bitfinex-derivatives","SOLF0:USTF0",1769539931024,69.6621632,125.28,125.23,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769539932927,71.56898725,125.28,125.22,66.77596625]
["bitfinex-derivatives","SOLF0:USTF0",1769539934134,71.56898725,125.28,125.22,73.97266625]
["bitfinex-derivatives","SOLF0:USTF0",1769539934337,75.65008315,125.27,125.21,1.90682405]
["bitfinex-derivatives","SOLF0:USTF0",1769539934527,71.56898725,125.27,125.2,68.6827903]
["bitfinex-derivatives","SOLF0:USTF0",1769539935933,71.56898725,125.27,125.21,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1769539936836,69.6621632,125.25,125.21,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1769539938436,69.6621632,125.25,125.19,392.87416625]
["bitfinex-derivatives","SOLF0:USTF0",1769539938644,69.6621632,125.23,125.17,66.77596625]
["bitfinex-derivatives","SOLF0:USTF0",1769539938839,69.6621632,125.23,125.19,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1769539939246,71.56898725,125.25,125.19,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1769539939542,71.56898725,125.25,125.19,73.97466625]
["bitfinex-derivatives","SOLF0:USTF0",1769539939745,71.56898725,125.25,125.19,75.8814903]
["bitfinex-derivatives","SOLF0:USTF0",1769539939746,69.6621632,125.25,125.19,75.8814903]
["bitfinex-derivatives","SOLF0:USTF0",1769539940947,71.56898725,125.25,125.19,66.77596625]
["bitfinex-derivatives","SOLF0:USTF0",1769539941946,71.56898725,125.25,125.19,73.97466625]
["bitfinex-derivatives","SOLF0:USTF0",1769539943846,69.23853036,125.29,125.21,68.36809813]
["bitfinex-derivatives","SOLF0:USTF0",1769539944047,5.98919983,125.28,125.21,68.36809813]
["bitfinex-derivatives","SOLF0:USTF0",1769539944247,75.22773019,125.28,125.21,68.36809813]
["bitfinex-derivatives","SOLF0:USTF0",1769539944444,69.23853036,125.28,125.21,68.36809813]
["bitfinex-derivatives","SOLF0:USTF0",1769539944644,1.90682405,125.29,125.23,69.81634169]
["bitfinex-derivatives","SOLF0:USTF0",1769539944846,5.98912426,125.29,125.23,71.72316574]
["bitfinex-derivatives","SOLF0:USTF0",1769539945551,67.52491823,125.32,125.26,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1769539946047,514.95038835,125.35,125.24,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1769539946048,67.52491823,125.3,125.24,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1769539948038,67.52491823,125.29,125.24,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1769539948238,1.90682405,125.28,125.22,326.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769539948550,67.52491823,125.28,125.22,326.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769539948847,1.90682405,125.27,125.22,326.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769539949250,67.52491823,125.27,125.22,326.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769539949849,67.52491823,125.27,125.22,318.88]
["bitfinex-derivatives","SOLF0:USTF0",1769539950045,67.52491823,125.25,125.2,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769539955153,65.61809418,125.25,125.2,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769539955656,67.52491823,125.25,125.2,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769539960952,67.52491823,125.25,125.18,388.65634169]
["bitfinex-derivatives","SOLF0:USTF0",1769539961148,67.52491823,125.25,125.19,69.81634169]
["bitfinex-derivatives","SOLF0:USTF0",1769539961355,67.52491823,125.27,125.2,71.72316574]
["bitfinex-derivatives","SOLF0:USTF0",1769539962352,65.61809418,125.27,125.2,71.72316574]
["bitfinex-derivatives","SOLF0:USTF0",1769539963057,65.61809418,125.27,125.22,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1769539965270,65.61809418,125.27,125.23,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769539965563,65.61809418,125.27,125.2,71.72316574]
["bitfinex-derivatives","SOLF0:USTF0",1769539965875,65.61809418,125.27,125.22,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1769539966652,1.90682405,125.26,125.18,388.65634169]
["bitfinex-derivatives","SOLF0:USTF0",1769539966854,65.61809418,125.25,125.18,390.56316574]
["bitfinex-derivatives","SOLF0:USTF0",1769539967362,65.61809418,125.25,125.19,69.81634169]
["bitfinex-derivatives","SOLF0:USTF0",1769539967567,67.52491823,125.25,125.17,183.71976574]
["bitfinex-derivatives","SOLF0:USTF0",1769539967763,67.52491823,125.25,125.17,71.72316574]
["bitfinex-derivatives","SOLF0:USTF0",1769539968460,67.52491823,125.24,125.17,69.81634169]
["bitfinex-derivatives","SOLF0:USTF0",1769539969768,67.52491823,125.22,125.15,69.81634169]
["bitfinex-derivatives","SOLF0:USTF0",1769539969962,67.52491823,125.22,125.15,388.67634169]
["bitfinex-derivatives","SOLF0:USTF0",1769539971068,67.52491823,125.22,125.17,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1769539975678,65.61809418,125.22,125.17,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1769539976780,65.61809418,125.22,125.18,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1769539976976,66.62517161,125.24,125.18,71.41585943]
["bitfinex-derivatives","SOLF0:USTF0",1769539977172,64.71697557,125.24,125.18,64.21675943]
["bitfinex-derivatives","SOLF0:USTF0",1769539977372,73.81997161,125.26,125.2,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769539977972,64.71697557,125.24,125.18,1.90819604]
["bitfinex-derivatives","SOLF0:USTF0",1769539978177,64.71697557,125.24,125.17,66.12495547]
["bitfinex-derivatives","SOLF0:USTF0",1769539978578,66.62517161,125.23,125.17,64.21675943]
["bitfinex-derivatives","SOLF0:USTF0",1769539979983,66.62517161,125.23,125.18,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1769539981782,73.82177161,125.23,125.17,71.41655943]
["bitfinex-derivatives","SOLF0:USTF0",1769539981983,73.82177161,125.23,125.17,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1769539982378,64.71697557,125.23,125.17,66.12495547]
["bitfinex-derivatives","SOLF0:USTF0",1769539982879,66.62517161,125.25,125.18,66.12495547]
["bitfinex-derivatives","SOLF0:USTF0",1769539983084,64.71697557,125.25,125.19,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1769539983775,64.71697557,125.27,125.2,176.18535943]
["bitfinex-derivatives","SOLF0:USTF0",1769539983977,64.71697557,125.27,125.21,66.12495547]
["bitfinex-derivatives","SOLF0:USTF0",1769539984477,64.71697557,125.27,125.21,385.02495547]
["bitfinex-derivatives","SOLF0:USTF0",1769539984881,64.71697557,125.27,125.21,320.80819604]
["bitfinex-derivatives","SOLF0:USTF0",1769539985184,64.71697557,125.27,125.21,318.9]
["bitfinex-derivatives","SOLF0:USTF0",1769539985483,64.71697557,125.27,125.21,320.80819604]
["bitfinex-derivatives","SOLF0:USTF0",1769539985872,64.71697557,125.27,125.22,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1769539986078,64.71697557,125.27,125.21,385.02495547]
["bitfinex-derivatives","SOLF0:USTF0",1769539986878,64.71697557,125.27,125.23,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769539987986,64.71697557,125.27,125.21,392.22195547]
["bitfinex-derivatives","SOLF0:USTF0",1769539988387,64.71697557,125.27,125.21,385.02495547]
["bitfinex-derivatives","SOLF0:USTF0",1769539989887,64.71697557,125.27,125.22,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769539990780,66.62517161,125.27,125.21,326.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769539990984,66.62517161,125.27,125.21,318.9]
["bitfinex-derivatives","SOLF0:USTF0",1769539991187,64.71697557,125.27,125.21,318.9]
["bitfinex-derivatives","SOLF0:USTF0",1769539991582,64.71697557,125.27,125.22,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1769539992087,66.62517161,125.27,125.21,318.9]
["bitfinex-derivatives","SOLF0:USTF0",1769539992489,66.62517161,125.27,125.21,326.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769539992881,1.90819604,125.26,125.21,326.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769539993188,66.62517161,125.26,125.21,326.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769539995883,64.71697557,125.26,125.21,326.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769539998988,73.82007161,125.26,125.21,318.9]
["bitfinex-derivatives","SOLF0:USTF0",1769539999198,64.71697557,125.24,125.19,64.21675943]
["bitfinex-derivatives","SOLF0:USTF0",1769539999992,64.71697557,125.24,125.19,71.41545943]
["bitfinex-derivatives","SOLF0:USTF0",1769540000492,64.71697557,125.24,125.17,383.07675943]
["bitfinex-derivatives","SOLF0:USTF0",1769540000493,66.62517161,125.23,125.17,383.07675943]
["bitfinex-derivatives","SOLF0:USTF0",1769540002093,64.71697557,125.23,125.18,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1769540006601,66.62517161,125.23,125.17,318.86]
["bitfinex-derivatives","SOLF0:USTF0",1769540006791,65.02017335,125.2,125.13,65.29979854]
["bitfinex-derivatives","SOLF0:USTF0",1769540006995,1.90819604,125.19,125.13,65.29979854]
["bitfinex-derivatives","SOLF0:USTF0",1769540007199,66.92836939,125.19,125.13,65.29979854]
["bitfinex-derivatives","SOLF0:USTF0",1769540007896,66.92836939,125.19,125.14,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1769540008398,1.90819604,125.19,125.14,72.50139854]
["bitfinex-derivatives","SOLF0:USTF0",1769540008794,66.92836939,125.19,125.14,72.50139854]
["bitfinex-derivatives","SOLF0:USTF0",1769540009392,66.92836939,125.19,125.12,391.38209854]
["bitfinex-derivatives","SOLF0:USTF0",1769540010196,74.12766939,125.19,125.12,391.38209854]
["bitfinex-derivatives","SOLF0:USTF0",1769540010401,66.92836939,125.17,125.12,391.38209854]
["bitfinex-derivatives","SOLF0:USTF0",1769540015505,66.92836939,125.17,125.12,72.50209854]
["bitfinex-derivatives","SOLF0:USTF0",1769540015694,66.92836939,125.17,125.12,391.46209854]
["bitfinex-derivatives","SOLF0:USTF0",1769540016105,1.90819604,125.17,125.12,391.46209854]
["bitfinex-derivatives","SOLF0:USTF0",1769540016306,66.92836939,125.19,125.13,72.50189854]
["bitfinex-derivatives","SOLF0:USTF0",1769540017308,74.12716939,125.19,125.13,65.29979854]
["bitfinex-derivatives","SOLF0:USTF0",1769540019406,66.92836939,125.19,125.13,72.50189854]
["bitfinex-derivatives","SOLF0:USTF0",1769540019799,1.90819604,125.2,125.14,72.50119854]
["bitfinex-derivatives","SOLF0:USTF0",1769540020005,1.90819604,125.2,125.14,65.29979854]
["bitfinex-derivatives","SOLF0:USTF0",1769540020602,65.02017335,125.21,125.15,72.50079854]
["bitfinex-derivatives","SOLF0:USTF0",1769540022212,74.12606939,125.21,125.15,72.50079854]
["bitfinex-derivatives","SOLF0:USTF0",1769540022407,66.92836939,125.2,125.13,74.40969458]
["bitfinex-derivatives","SOLF0:USTF0",1769540022609,65.02017335,125.2,125.13,72.50149854]
["bitfinex-derivatives","SOLF0:USTF0",1769540022911,1.90819604,125.18,125.13,72.50149854]
["bitfinex-derivatives","SOLF0:USTF0",1769540024409,65.02017335,125.17,125.11,1.90819604]
["bitfinex-derivatives","SOLF0:USTF0",1769540024614,1.90819604,125.18,125.11,65.29979854]
["bitfinex-derivatives","SOLF0:USTF0",1769540024818,1.90819604,125.18,125.11,67.20799458]
["bitfinex-derivatives","SOLF0:USTF0",1769540025011,66.92836939,125.2,125.14,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1769540027321,1.90819604,125.19,125.14,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1769540027812,66.92836939,125.19,125.14,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1769540029817,66.92836939,125.18,125.11,67.20799458]
["bitfinex-derivatives","SOLF0:USTF0",1769540030015,1.90819604,125.17,125.11,65.29979854]
["bitfinex-derivatives","SOLF0:USTF0",1769540030611,1.90819604,125.17,125.1,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1769540030612,1.90819604,125.15,125.1,326.2037]
["bitfinex-derivatives","SOLF0:USTF0",1769540030818,66.92836939,125.15,125.1,384.29979854]
["bitfinex-derivatives","SOLF0:USTF0",1769540032014,66.92836939,125.15,125.1,391.50349854]
["bitfinex-derivatives","SOLF0:USTF0",1769540033715,66.92836939,125.15,125.1,384.29979854]
["bitfinex-derivatives","SOLF0:USTF0",1769540034019,1.90819604,125.13,125.1,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1769540034523,1.90819604,125.13,125.08,65.29979854]
["bitfinex-derivatives","SOLF0:USTF0",1769540036012,1.90819604,125.13,125.08,72.50429854]
["bitfinex-derivatives","SOLF0:USTF0",1769540036617,1.90819604,125.13,125.09,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1769540036818,72.2161978,125.16,125.09,76.20269876]
["bitfinex-derivatives","SOLF0:USTF0",1769540037622,1.91054652,125.15,125.09,76.20269876]
["bitfinex-derivatives","SOLF0:USTF0",1769540038122,72.21854828,125.15,125.09,76.20269876]
["bitfinex-derivatives","SOLF0:USTF0",1769540039422,79.41974828,125.15,125.09,76.20269876]
["bitfinex-derivatives","SOLF0:USTF0",1769540040224,79.41974828,125.15,125.08,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540040225,9.11224652,125.14,125.08,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540040420,1.91054652,125.14,125.08,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540040827,79.42034828,125.14,125.08,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540041018,1.91054652,125.13,125.08,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540042116,72.21854828,125.14,125.08,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540042622,72.21854828,125.14,125.09,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1769540042826,70.30800176,125.14,125.09,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1769540043422,9.11214652,125.15,125.09,76.20269876]
["bitfinex-derivatives","SOLF0:USTF0",1769540043724,70.30800176,125.16,125.1,76.20199876]
["bitfinex-derivatives","SOLF0:USTF0",1769540043934,70.30800176,125.16,125.1,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540044130,70.30800176,125.16,125.1,70.90874528]
["bitfinex-derivatives","SOLF0:USTF0",1769540045026,9.10994652,125.18,125.11,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540045430,79.41794828,125.18,125.11,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540045826,79.41794828,125.18,125.11,76.20149876]
["bitfinex-derivatives","SOLF0:USTF0",1769540046033,77.50800176,125.17,125.11,76.20149876]
["bitfinex-derivatives","SOLF0:USTF0",1769540046226,72.21854828,125.17,125.11,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540046730,7.2005,125.16,125.11,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540046923,77.50850176,125.16,125.11,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540047121,70.30800176,125.16,125.11,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540047333,7.1999,125.17,125.11,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540047532,72.21854828,125.18,125.11,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540047730,72.21854828,125.18,125.12,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540048030,72.21854828,125.24,125.15,70.90874528]
["bitfinex-derivatives","SOLF0:USTF0",1769540048234,77.50510176,125.22,125.16,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540048432,70.30800176,125.2,125.15,319.12]
["bitfinex-derivatives","SOLF0:USTF0",1769540048931,70.30800176,125.2,125.15,321.03054652]
["bitfinex-derivatives","SOLF0:USTF0",1769540049932,77.50500176,125.23,125.16,1.91054652]
["bitfinex-derivatives","SOLF0:USTF0",1769540050132,77.50500176,125.23,125.16,70.90874528]
["bitfinex-derivatives","SOLF0:USTF0",1769540050929,77.50500176,125.23,125.16,78.10904528]
["bitfinex-derivatives","SOLF0:USTF0",1769540051326,77.50500176,125.23,125.17,1.91054652]
["bitfinex-derivatives","SOLF0:USTF0",1769540052733,78.3634761,125.22,125.14,9.11174652]
["bitfinex-derivatives","SOLF0:USTF0",1769540052939,70.30800176,125.2,125.14,9.11174652]
["bitfinex-derivatives","SOLF0:USTF0",1769540053334,70.30800176,125.2,125.15,9.11154652]
["bitfinex-derivatives","SOLF0:USTF0",1769540054036,70.30800176,125.2,125.15,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1769540055342,9.10754652,125.22,125.15,76.19919876]
["bitfinex-derivatives","SOLF0:USTF0",1769540055544,70.30800176,125.23,125.16,78.10904528]
["bitfinex-derivatives","SOLF0:USTF0",1769540056940,77.50460176,125.23,125.16,78.10904528]
["bitfinex-derivatives","SOLF0:USTF0",1769540058431,70.30800176,125.25,125.17,70.90874528]
["bitfinex-derivatives","SOLF0:USTF0",1769540058636,70.30800176,125.24,125.17,70.90874528]
["bitfinex-derivatives","SOLF0:USTF0",1769540058948,79.41444828,125.24,125.17,78.10844528]
["bitfinex-derivatives","SOLF0:USTF0",1769540059148,70.30800176,125.24,125.19,1.91054652]
["bitfinex-derivatives","SOLF0:USTF0",1769540060253,79.41454828,125.24,125.18,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540064050,1.91054652,125.23,125.18,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540065254,72.21854828,125.24,125.19,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1769540065456,70.30800176,125.24,125.18,68.99819876]
["bitfinex-derivatives","SOLF0:USTF0",1769540066554,70.30800176,125.24,125.18,76.19749876]
["bitfinex-derivatives","SOLF0:USTF0",1769540067155,66.14666903,125.26,125.2,74.92980695]
["bitfinex-derivatives","SOLF0:USTF0",1769540067360,64.23612251,125.26,125.2,74.92980695]
["bitfinex-derivatives","SOLF0:USTF0",1769540067954,71.43102251,125.26,125.2,74.92980695]
["bitfinex-derivatives","SOLF0:USTF0",1769540068158,73.34156903,125.26,125.2,74.92980695]
["bitfinex-derivatives","SOLF0:USTF0",1769540068360,73.34156903,125.26,125.2,67.73170695]
["bitfinex-derivatives","SOLF0:USTF0",1769540069059,7.1954,125.25,125.2,67.73170695]
["bitfinex-derivatives","SOLF0:USTF0",1769540070551,1.91054652,125.24,125.18,76.84155347]
["bitfinex-derivatives","SOLF0:USTF0",1769540070750,1.91054652,125.24,125.18,74.93100695]
["bitfinex-derivatives","SOLF0:USTF0",1769540070751,66.14666903,125.24,125.18,74.93100695]
["bitfinex-derivatives","SOLF0:USTF0",1769540072161,73.34266903,125.24,125.18,74.93100695]
["bitfinex-derivatives","SOLF0:USTF0",1769540073267,71.43212251,125.24,125.18,74.93100695]
["bitfinex-derivatives","SOLF0:USTF0",1769540076163,7.1967,125.23,125.18,67.73170695]
["bitfinex-derivatives","SOLF0:USTF0",1769540076356,64.23612251,125.23,125.18,67.73170695]
["bitfinex-derivatives","SOLF0:USTF0",1769540077965,64.23612251,125.23,125.18,74.93090695]
["bitfinex-derivatives","SOLF0:USTF0",1769540081872,73.34196903,125.25,125.19,74.93040695]
["bitfinex-derivatives","SOLF0:USTF0",1769540082072,73.34196903,125.25,125.19,76.84095347]
["bitfinex-derivatives","SOLF0:USTF0",1769540082668,7.1948,125.26,125.2,74.92970695]
["bitfinex-derivatives","SOLF0:USTF0",1769540082872,64.23612251,125.27,125.2,67.73170695]
["bitfinex-derivatives","SOLF0:USTF0",1769540083071,64.23612251,125.29,125.22,67.73170695]
["bitfinex-derivatives","SOLF0:USTF0",1769540083279,1.91054652,125.3,125.23,76.83865347]
["bitfinex-derivatives","SOLF0:USTF0",1769540083472,8.02106515,125.3,125.23,69.64225347]
["bitfinex-derivatives","SOLF0:USTF0",1769540083665,64.23612251,125.31,125.23,69.64225347]
["bitfinex-derivatives","SOLF0:USTF0",1769540084465,66.14666903,125.33,125.26,67.73170695]
["bitfinex-derivatives","SOLF0:USTF0",1769540084670,6.11055327,125.32,125.26,69.64225347]
["bitfinex-derivatives","SOLF0:USTF0",1769540085172,1.91054652,125.34,125.26,69.64225347]
["bitfinex-derivatives","SOLF0:USTF0",1769540085375,8.01858725,125.34,125.28,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1769540085867,72.25470976,125.34,125.26,69.64225347]
["bitfinex-derivatives","SOLF0:USTF0",1769540086070,6.10804073,125.33,125.26,69.64225347]
["bitfinex-derivatives","SOLF0:USTF0",1769540086874,6.10804073,125.33,125.27,74.92570695]
["bitfinex-derivatives","SOLF0:USTF0",1769540087369,66.14666903,125.32,125.25,67.73170695]
["bitfinex-derivatives","SOLF0:USTF0",1769540087573,6.10804073,125.31,125.25,67.73170695]
["bitfinex-derivatives","SOLF0:USTF0",1769540087770,70.34416324,125.31,125.25,67.73170695]
["bitfinex-derivatives","SOLF0:USTF0",1769540087976,6.10804073,125.3,125.25,67.73170695]
["bitfinex-derivatives","SOLF0:USTF0",1769540089282,6.10804073,125.3,125.25,69.64225347]
["bitfinex-derivatives","SOLF0:USTF0",1769540089581,66.14666903,125.32,125.25,69.64225347]
["bitfinex-derivatives","SOLF0:USTF0",1769540089880,6.11541822,125.31,125.25,76.83735347]
["bitfinex-derivatives","SOLF0:USTF0",1769540090076,6.11541822,125.31,125.25,74.92680695]
["bitfinex-derivatives","SOLF0:USTF0",1769540090377,66.14666903,125.3,125.23,74.92780695]
["bitfinex-derivatives","SOLF0:USTF0",1769540090577,6.11541822,125.29,125.23,74.92780695]
["bitfinex-derivatives","SOLF0:USTF0",1769540092468,70.35154073,125.29,125.23,74.92780695]
["bitfinex-derivatives","SOLF0:USTF0",1769540092684,6.11541822,125.28,125.23,74.92780695]
["bitfinex-derivatives","SOLF0:USTF0",1769540093985,8.02596474,125.28,125.23,74.92780695]
["bitfinex-derivatives","SOLF0:USTF0",1769540097588,6.11541822,125.28,125.23,74.92780695]
["bitfinex-derivatives","SOLF0:USTF0",1769540099979,13.30901822,125.28,125.23,67.73170695]
["bitfinex-derivatives","SOLF0:USTF0",1769540100185,1.90630671,125.25,125.21,63.43508003]
["bitfinex-derivatives","SOLF0:USTF0",1769540101091,1.90630671,125.27,125.21,63.43508003]
["bitfinex-derivatives","SOLF0:USTF0",1769540101395,7.93161422,125.29,125.21,65.34138674]
["bitfinex-derivatives","SOLF0:USTF0",1769540101779,6.02530751,125.29,125.22,63.43508003]
["bitfinex-derivatives","SOLF0:USTF0",1769540101980,132.22193751,125.36,125.26,65.34138674]
["bitfinex-derivatives","SOLF0:USTF0",1769540101981,1.90630671,125.33,125.26,65.34138674]
["bitfinex-derivatives","SOLF0:USTF0",1769540102184,64.41426504,125.34,125.28,63.43508003]
["bitfinex-derivatives","SOLF0:USTF0",1769540102383,66.32057175,125.34,125.28,63.43508003]
["bitfinex-derivatives","SOLF0:USTF0",1769540102582,64.41426504,125.34,125.28,70.62848003]
["bitfinex-derivatives","SOLF0:USTF0",1769540102784,1.90630671,125.35,125.28,65.34138674]
["bitfinex-derivatives","SOLF0:USTF0",1769540102982,70.42430255,125.36,125.28,65.34138674]
["bitfinex-derivatives","SOLF0:USTF0",1769540102983,3.27018294,125.36,125.31,63.43508003]
["bitfinex-derivatives","SOLF0:USTF0",1769540103183,1.90630671,125.39,125.32,70.62628003]
["bitfinex-derivatives","SOLF0:USTF0",1769540103386,1.90630671,125.4,125.32,65.34138674]
["bitfinex-derivatives","SOLF0:USTF0",1769540103684,76.2708167,125.44,125.36,63.43508003]
["bitfinex-derivatives","SOLF0:USTF0",1769540103887,409.9391,125.47,125.36,63.43508003]
["bitfinex-derivatives","SOLF0:USTF0",1769540103888,69.0859167,125.47,125.36,63.43508003]
["bitfinex-derivatives","SOLF0:USTF0",1769540104095,69.0859167,125.47,125.37,63.43508003]
["bitfinex-derivatives","SOLF0:USTF0",1769540104298,387.06606238,125.52,125.4,63.43508003]
["bitfinex-derivatives","SOLF0:USTF0",1769540104591,275.37266238,125.52,125.42,63.43508003]
["bitfinex-derivatives","SOLF0:USTF0",1769540104893,118.8361,125.56,125.44,63.43508003]
["bitfinex-derivatives","SOLF0:USTF0",1769540105092,19.88500991,125.57,125.47,63.43508003]
["bitfinex-derivatives","SOLF0:USTF0",1769540105281,69.0859167,125.58,125.47,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1769540105586,64.41426504,125.58,125.47,430.4685]
["bitfinex-derivatives","SOLF0:USTF0",1769540105792,64.41426504,125.58,125.47,325.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769540105986,64.41426504,125.58,125.47,437.6529]
["bitfinex-derivatives","SOLF0:USTF0",1769540106183,64.41426504,125.57,125.45,4.67165166]
["bitfinex-derivatives","SOLF0:USTF0",1769540106500,64.41426504,125.56,125.46,430.3979]
["bitfinex-derivatives","SOLF0:USTF0",1769540106788,64.41426504,125.56,125.46,325.8432]
["bitfinex-derivatives","SOLF0:USTF0",1769540106986,64.41426504,125.55,125.46,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1769540107292,64.41426504,125.55,125.47,43.90831107]
["bitfinex-derivatives","SOLF0:USTF0",1769540107484,4.67165166,125.57,125.47,43.90831107]
["bitfinex-derivatives","SOLF0:USTF0",1769540107485,69.0859167,125.57,125.47,43.90831107]
["bitfinex-derivatives","SOLF0:USTF0",1769540107682,64.41426504,125.55,125.47,43.90831107]
["bitfinex-derivatives","SOLF0:USTF0",1769540107884,64.41426504,125.57,125.47,155.63451107]
["bitfinex-derivatives","SOLF0:USTF0",1769540108082,70.42430255,125.63,125.54,43.90831107]
["bitfinex-derivatives","SOLF0:USTF0",1769540108284,6.01003751,125.63,125.55,43.90831107]
["bitfinex-derivatives","SOLF0:USTF0",1769540108490,70.42430255,125.63,125.55,43.90831107]
["bitfinex-derivatives","SOLF0:USTF0",1769540109098,6.01003751,125.63,125.56,43.90831107]
["bitfinex-derivatives","SOLF0:USTF0",1769540109284,64.41426504,125.69,125.58,43.90831107]
["bitfinex-derivatives","SOLF0:USTF0",1769540109485,64.41426504,125.68,125.58,43.90831107]
["bitfinex-derivatives","SOLF0:USTF0",1769540109686,64.41426504,125.67,125.58,43.90831107]
["bitfinex-derivatives","SOLF0:USTF0",1769540110192,64.41426504,125.66,125.58,43.90831107]
["bitfinex-derivatives","SOLF0:USTF0",1769540110694,64.41426504,125.69,125.61,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540110992,64.41426504,125.67,125.58,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540111381,64.41426504,125.66,125.58,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540111589,64.41426504,125.64,125.55,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540112491,176.00126504,125.64,125.55,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540112685,64.41426504,125.63,125.55,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540113089,64.41426504,125.67,125.57,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540113287,175.98996504,125.65,125.57,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540113490,64.41426504,125.64,125.55,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540114182,64.41426504,125.67,125.59,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540114385,64.41426504,125.69,125.59,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540114894,175.95376504,125.69,125.59,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540115094,183.12396504,125.69,125.59,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540115397,64.41426504,125.66,125.56,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540116290,69.0859167,125.64,125.56,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540116493,69.0859167,125.64,125.53,318.22]
["bitfinex-derivatives","SOLF0:USTF0",1769540116494,175.97936504,125.66,125.57,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540116688,64.41426504,125.65,125.57,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540117190,64.41426504,125.64,125.54,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540117592,7.1729,125.65,125.56,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540117788,71.58446504,125.69,125.58,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540117989,64.41426504,125.69,125.6,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540118197,175.92986504,125.72,125.62,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540118492,71.58316504,125.72,125.63,9.75878584]
["bitfinex-derivatives","SOLF0:USTF0",1769540118692,180.77342386,125.75,125.65,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540118991,64.6130722,125.75,125.66,47.35249207]
["bitfinex-derivatives","SOLF0:USTF0",1769540119196,64.6130722,125.75,125.67,47.35249207]
["bitfinex-derivatives","SOLF0:USTF0",1769540119382,176.0956722,125.75,125.67,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540119585,111.5006,125.73,125.64,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540119780,111.5006,125.73,125.61,116.27375166]
["bitfinex-derivatives","SOLF0:USTF0",1769540119781,64.41426504,125.71,125.65,9.57917693]
["bitfinex-derivatives","SOLF0:USTF0",1769540119994,64.41426504,125.71,125.66,9.57917693]
["bitfinex-derivatives","SOLF0:USTF0",1769540120188,64.41426504,125.71,125.67,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769540120494,64.41426504,125.71,125.62,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540120690,7.1696,125.7,125.62,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540121095,116.17225166,125.73,125.62,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540121297,4.67165166,125.73,125.62,45.07187356]
["bitfinex-derivatives","SOLF0:USTF0",1769540121494,69.0859167,125.73,125.62,45.07187356]
["bitfinex-derivatives","SOLF0:USTF0",1769540121789,180.5896167,125.73,125.62,45.07187356]
["bitfinex-derivatives","SOLF0:USTF0",1769540121998,76.2541167,125.73,125.63,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540122794,183.09466504,125.72,125.63,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540123400,178.94352592,125.71,125.63,37.89827356]
["bitfinex-derivatives","SOLF0:USTF0",1769540123696,178.89652592,125.76,125.66,37.67000909]
["bitfinex-derivatives","SOLF0:USTF0",1769540123991,7.1673,125.74,125.66,37.67000909]
["bitfinex-derivatives","SOLF0:USTF0",1769540125293,67.42302592,125.75,125.67,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540125592,7.166,125.77,125.67,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540125990,175.42862211,125.76,125.67,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540126194,180.10027377,125.76,125.67,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540126393,63.95312211,125.79,125.67,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540126595,175.39142211,125.8,125.7,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540126896,63.95312211,125.79,125.7,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540127197,4.67165166,125.81,125.72,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540127381,63.95312211,125.79,125.69,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540127585,63.95312211,125.79,125.7,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540128290,71.11782211,125.79,125.7,44.88161024]
["bitfinex-derivatives","SOLF0:USTF0",1769540128690,63.95312211,125.79,125.7,44.88161024]
["bitfinex-derivatives","SOLF0:USTF0",1769540129691,71.11772211,125.79,125.7,44.88161024]
["bitfinex-derivatives","SOLF0:USTF0",1769540130093,63.95312211,125.78,125.7,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540130295,71.11942211,125.76,125.67,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540131492,71.11942211,125.76,125.67,44.88351024]
["bitfinex-derivatives","SOLF0:USTF0",1769540131989,63.95312211,125.76,125.67,44.88351024]
["bitfinex-derivatives","SOLF0:USTF0",1769540132194,63.95312211,125.78,125.68,44.88291024]
["bitfinex-derivatives","SOLF0:USTF0",1769540132896,71.11972211,125.76,125.68,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540133097,63.95312211,125.76,125.68,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540133297,7.1675,125.74,125.65,355.53251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540133597,63.95312211,125.75,125.66,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540133801,63.95312211,125.75,125.68,44.88301024]
["bitfinex-derivatives","SOLF0:USTF0",1769540133995,63.95312211,125.78,125.68,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540134302,63.95312211,125.76,125.68,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540134498,7.1675,125.74,125.65,362.70461024]
["bitfinex-derivatives","SOLF0:USTF0",1769540134895,63.95312211,125.74,125.65,355.53251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540135194,175.44892211,125.74,125.65,355.53251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540135398,180.12927377,125.73,125.65,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540135591,63.95312211,125.72,125.62,44.88621024]
["bitfinex-derivatives","SOLF0:USTF0",1769540135792,7.1697,125.7,125.63,9.24514234]
["bitfinex-derivatives","SOLF0:USTF0",1769540136097,7.1697,125.7,125.64,9.24514234]
["bitfinex-derivatives","SOLF0:USTF0",1769540136304,7.1704,125.69,125.62,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540136497,63.95312211,125.75,125.63,46.96630486]
["bitfinex-derivatives","SOLF0:USTF0",1769540136706,63.95312211,125.75,125.65,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540137000,63.95312211,125.75,125.67,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769540137207,63.95312211,125.75,125.66,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540137705,7.1685,125.72,125.63,44.88581024]
["bitfinex-derivatives","SOLF0:USTF0",1769540137898,71.12162211,125.72,125.64,9.25327063]
["bitfinex-derivatives","SOLF0:USTF0",1769540138204,71.12162211,125.72,125.65,9.25327063]
["bitfinex-derivatives","SOLF0:USTF0",1769540138399,71.12162211,125.72,125.66,9.25327063]
["bitfinex-derivatives","SOLF0:USTF0",1769540138593,71.12162211,125.72,125.64,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1769540138898,71.12162211,125.72,125.63,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540138899,63.95312211,125.71,125.65,9.26055001]
["bitfinex-derivatives","SOLF0:USTF0",1769540139096,63.95312211,125.71,125.63,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540139299,63.95312211,125.71,125.64,9.26912277]
["bitfinex-derivatives","SOLF0:USTF0",1769540139499,71.12222211,125.71,125.65,9.26912277]
["bitfinex-derivatives","SOLF0:USTF0",1769540139699,71.12222211,125.71,125.63,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540139901,71.12222211,125.71,125.64,9.27061087]
["bitfinex-derivatives","SOLF0:USTF0",1769540140096,71.12222211,125.71,125.65,9.27061087]
["bitfinex-derivatives","SOLF0:USTF0",1769540140288,63.95312211,125.73,125.63,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540140704,63.95312211,125.73,125.64,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540141903,63.95312211,125.73,125.65,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1769540142306,63.95312211,125.73,125.65,44.88461024]
["bitfinex-derivatives","SOLF0:USTF0",1769540142998,63.95312211,125.73,125.63,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769540143206,63.95312211,125.73,125.63,44.88561024]
["bitfinex-derivatives","SOLF0:USTF0",1769540143802,7.1691,125.71,125.63,44.88561024]
["bitfinex-derivatives","SOLF0:USTF0",1769540144102,63.95312211,125.71,125.63,44.88561024]
["bitfinex-derivatives","SOLF0:USTF0",1769540144694,7.1696,125.7,125.63,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540145403,7.1696,125.7,125.63,44.88591024]
["bitfinex-derivatives","SOLF0:USTF0",1769540146107,71.12332211,125.69,125.61,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769540146403,63.95312211,125.69,125.61,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540147103,71.12252211,125.71,125.63,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769540147304,63.95312211,125.71,125.63,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769540147905,63.95312211,125.71,125.64,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769540148298,59.96166914,125.71,125.64,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769540149601,59.96166914,125.71,125.65,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769540149799,111.4972,125.74,125.65,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769540150009,7.169,125.71,125.63,37.71251024]
["bitfinex-derivatives","SOLF0:USTF0",1769540150912,71.12272211,125.7,125.62,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769540151111,63.95312211,125.7,125.6,41.70396321]
["bitfinex-derivatives","SOLF0:USTF0",1769540151410,63.95312211,125.68,125.6,41.70396321]
["bitfinex-derivatives","SOLF0:USTF0",1769540151912,71.12392211,125.68,125.61,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1769540152113,63.95312211,125.68,125.6,41.70396321]
["bitfinex-derivatives","SOLF0:USTF0",1769540152310,63.95312211,125.68,125.61,8.80285559]
["bitfinex-derivatives","SOLF0:USTF0",1769540152508,63.95312211,125.68,125.6,41.70396321]
["bitfinex-derivatives","SOLF0:USTF0",1769540152509,4.67165166,125.72,125.62,8.80285559]
["bitfinex-derivatives","SOLF0:USTF0",1769540152815,4.67165166,125.72,125.63,8.80285559]
["bitfinex-derivatives","SOLF0:USTF0",1769540153114,4.67165166,125.72,125.64,8.80285559]
["bitfinex-derivatives","SOLF0:USTF0",1769540153304,4.67165166,125.72,125.65,8.80285559]
["bitfinex-derivatives","SOLF0:USTF0",1769540153501,4.67165166,125.72,125.66,8.80285559]
["bitfinex-derivatives","SOLF0:USTF0",1769540153700,4.67165166,125.72,125.6,153.31616321]
["bitfinex-derivatives","SOLF0:USTF0",1769540153912,7.1697,125.7,125.63,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769540154505,70.39591941,125.7,125.63,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769540154704,70.39631941,125.69,125.61,47.69143381]
["bitfinex-derivatives","SOLF0:USTF0",1769540155108,70.39711941,125.68,125.61,47.69143381]
["bitfinex-derivatives","SOLF0:USTF0",1769540155308,63.22621941,125.7,125.61,47.69143381]
["bitfinex-derivatives","SOLF0:USTF0",1769540156015,63.22621941,125.7,125.61,54.86563381]
["bitfinex-derivatives","SOLF0:USTF0",1769540156216,63.22621941,125.7,125.61,47.69143381]
["bitfinex-derivatives","SOLF0:USTF0",1769540156518,70.39661941,125.69,125.62,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769540156917,63.22621941,125.69,125.61,47.69143381]
["bitfinex-derivatives","SOLF0:USTF0",1769540157814,7.1707,125.68,125.61,54.86553381]
["bitfinex-derivatives","SOLF0:USTF0",1769540158209,7.1695,125.71,125.62,47.74333407]
["bitfinex-derivatives","SOLF0:USTF0",1769540159112,7.1695,125.71,125.65,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769540159516,7.1695,125.71,125.64,47.74333407]
["bitfinex-derivatives","SOLF0:USTF0",1769540159517,7.1698,125.7,125.64,47.74333407]
["bitfinex-derivatives","SOLF0:USTF0",1769540160013,70.39521941,125.71,125.64,54.91623407]
["bitfinex-derivatives","SOLF0:USTF0",1769540160412,63.22621941,125.71,125.64,54.91623407]
["bitfinex-derivatives","SOLF0:USTF0",1769540160616,63.22621941,125.71,125.61,47.74333407]
["bitfinex-derivatives","SOLF0:USTF0",1769540161012,63.22621941,125.71,125.62,47.74333407]
["bitfinex-derivatives","SOLF0:USTF0",1769540161218,63.22621941,125.71,125.64,47.74333407]
["bitfinex-derivatives","SOLF0:USTF0",1769540161606,63.22621941,125.71,125.65,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769540162618,63.22621941,125.71,125.61,47.74333407]
["bitfinex-derivatives","SOLF0:USTF0",1769540163511,63.22621941,125.73,125.65,47.74333407]
["bitfinex-derivatives","SOLF0:USTF0",1769540164108,63.22621941,125.73,125.67,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769540164419,63.22621941,125.73,125.65,47.74333407]
["bitfinex-derivatives","SOLF0:USTF0",1769540165620,70.39401941,125.73,125.66,15.91413337]
["bitfinex-derivatives","SOLF0:USTF0",1769540165817,63.22621941,125.73,125.6,111.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769540166016,63.22621941,125.71,125.59,168.10576744]
["bitfinex-derivatives","SOLF0:USTF0",1769540166214,63.22621941,125.71,125.6,56.48576744]
["bitfinex-derivatives","SOLF0:USTF0",1769540166813,70.39701941,125.68,125.6,56.48576744]
["bitfinex-derivatives","SOLF0:USTF0",1769540167022,63.22621941,125.71,125.61,56.48576744]
["bitfinex-derivatives","SOLF0:USTF0",1769540168020,70.39571941,125.7,125.63,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769540168416,63.22621941,125.7,125.63,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769540168818,70.39571941,125.7,125.63,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769540169518,63.22621941,125.69,125.61,56.48576744]
["bitfinex-derivatives","SOLF0:USTF0",1769540170219,70.39691941,125.68,125.59,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1769540170520,63.22621941,125.68,125.59,168.10596744]
["bitfinex-derivatives","SOLF0:USTF0",1769540170821,63.22621941,125.71,125.61,56.48576744]
["bitfinex-derivatives","SOLF0:USTF0",1769540171021,63.22621941,125.71,125.62,56.48576744]
["bitfinex-derivatives","SOLF0:USTF0",1769540172720,70.39521941,125.71,125.65,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769540175720,70.39451941,125.73,125.66,63.65756744]
["bitfinex-derivatives","SOLF0:USTF0",1769540175923,70.39451941,125.73,125.66,56.48576744]
["bitfinex-derivatives","SOLF0:USTF0",1769540176916,70.39451941,125.73,125.66,63.65736744]
["bitfinex-derivatives","SOLF0:USTF0",1769540177929,70.39451941,125.73,125.67,8.53434524]
["bitfinex-derivatives","SOLF0:USTF0",1769540178217,63.22621941,125.73,125.67,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769540178424,63.22621941,125.73,125.68,8.53375249]
["bitfinex-derivatives","SOLF0:USTF0",1769540178624,63.22621941,125.76,125.67,56.48576744]
["bitfinex-derivatives","SOLF0:USTF0",1769540178825,63.22621941,125.76,125.68,8.53349288]
["bitfinex-derivatives","SOLF0:USTF0",1769540179125,63.22621941,125.76,125.67,56.48576744]
["bitfinex-derivatives","SOLF0:USTF0",1769540179333,63.22621941,125.76,125.68,8.53353947]
["bitfinex-derivatives","SOLF0:USTF0",1769540179532,63.22621941,125.76,125.67,168.03596744]
["bitfinex-derivatives","SOLF0:USTF0",1769540179826,63.22621941,125.79,125.69,56.48576744]
["bitfinex-derivatives","SOLF0:USTF0",1769540180018,63.22621941,125.79,125.7,65.01758889]
["bitfinex-derivatives","SOLF0:USTF0",1769540180219,63.22621941,125.79,125.7,56.48576744]
["bitfinex-derivatives","SOLF0:USTF0",1769540181019,70.39171941,125.78,125.71,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769540181223,63.22621941,125.81,125.73,56.48576744]
["bitfinex-derivatives","SOLF0:USTF0",1769540182529,63.22621941,125.81,125.7,56.48576744]
["bitfinex-derivatives","SOLF0:USTF0",1769540182736,63.22621941,125.81,125.71,65.67731729]
["bitfinex-derivatives","SOLF0:USTF0",1769540182930,67.88487023,125.78,125.72,9.19154985]
["bitfinex-derivatives","SOLF0:USTF0",1769540183232,67.88487023,125.78,125.69,374.19455666]
["bitfinex-derivatives","SOLF0:USTF0",1769540183426,75.04997023,125.78,125.7,16.36204314]
["bitfinex-derivatives","SOLF0:USTF0",1769540183730,75.04997023,125.78,125.71,9.19264314]
["bitfinex-derivatives","SOLF0:USTF0",1769540183930,67.88487023,125.78,125.69,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1769540184129,50.46258416,125.78,125.71,9.7396514]
["bitfinex-derivatives","SOLF0:USTF0",1769540184324,4.65034244,125.76,125.67,9.7396514]
["bitfinex-derivatives","SOLF0:USTF0",1769540184630,111.465,125.77,125.66,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540185130,7.1668,125.75,125.67,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769540185435,4.65034244,125.78,125.68,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540185633,4.65034244,125.78,125.7,73.24726499]
["bitfinex-derivatives","SOLF0:USTF0",1769540186226,72.12130465,125.78,125.7,73.24726499]
["bitfinex-derivatives","SOLF0:USTF0",1769540186736,67.47096221,125.77,125.68,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769540187936,74.63776221,125.75,125.68,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769540189436,74.63776221,125.75,125.67,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540189919,74.63776221,125.75,125.67,73.24876499]
["bitfinex-derivatives","SOLF0:USTF0",1769540190120,67.47096221,125.75,125.67,73.24876499]
["bitfinex-derivatives","SOLF0:USTF0",1769540190326,67.47096221,125.73,125.64,383.77786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540190821,74.63956221,125.72,125.65,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769540191431,72.12130465,125.72,125.64,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540191735,72.12130465,125.72,125.63,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769540191932,74.64056221,125.7,125.61,73.25206499]
["bitfinex-derivatives","SOLF0:USTF0",1769540192132,74.64056221,125.7,125.61,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540192734,74.64056221,125.7,125.63,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769540193236,111.5035,125.73,125.65,73.25006499]
["bitfinex-derivatives","SOLF0:USTF0",1769540193237,67.47096221,125.73,125.65,73.25006499]
["bitfinex-derivatives","SOLF0:USTF0",1769540193732,67.47096221,125.73,125.66,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1769540193935,67.47096221,125.73,125.66,73.24946499]
["bitfinex-derivatives","SOLF0:USTF0",1769540194435,74.63886221,125.73,125.66,73.24946499]
["bitfinex-derivatives","SOLF0:USTF0",1769540195336,74.63976221,125.72,125.63,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540196841,74.63996221,125.71,125.64,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769540198032,74.64056221,125.7,125.63,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540198543,74.64056221,125.7,125.61,111.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769540198544,67.47096221,125.69,125.61,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1769540199034,67.47096221,125.67,125.59,295.73786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540199539,74.64226221,125.67,125.59,295.73786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540199931,7.1706,125.69,125.61,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540200132,67.47096221,125.69,125.61,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540200931,7.1713,125.67,125.61,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540201127,67.47096221,125.69,125.61,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540202428,74.64026221,125.71,125.64,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769540204737,7.1695,125.7,125.64,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769540204939,74.64046221,125.7,125.63,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540205943,74.64046221,125.7,125.63,73.25136499]
["bitfinex-derivatives","SOLF0:USTF0",1769540206837,67.47096221,125.7,125.63,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540207042,67.47096221,125.7,125.64,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1769540207242,67.47096221,125.7,125.63,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540207540,67.47096221,125.75,125.67,73.24886499]
["bitfinex-derivatives","SOLF0:USTF0",1769540207735,67.47096221,125.75,125.67,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540208244,74.63776221,125.75,125.68,73.24846499]
["bitfinex-derivatives","SOLF0:USTF0",1769540208545,67.47096221,125.75,125.68,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540209243,67.47096221,125.75,125.68,73.24796499]
["bitfinex-derivatives","SOLF0:USTF0",1769540210043,67.47096221,125.75,125.66,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769540210240,67.47096221,125.75,125.65,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540210638,74.63886221,125.73,125.65,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540211942,74.63886221,125.73,125.66,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769540212548,74.63936221,125.72,125.65,73.24986499]
["bitfinex-derivatives","SOLF0:USTF0",1769540213547,74.64006221,125.71,125.63,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769540213850,74.64006221,125.71,125.63,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540214442,7.1696,125.7,125.63,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540214646,70.44463015,125.7,125.63,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540215144,70.44463015,125.7,125.63,73.25136499]
["bitfinex-derivatives","SOLF0:USTF0",1769540215541,70.44463015,125.7,125.63,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540216241,70.44463015,125.7,125.63,73.25136499]
["bitfinex-derivatives","SOLF0:USTF0",1769540216550,70.44533015,125.69,125.63,66.07786499]
["bitfinex-derivatives","SOLF0:USTF0",1769540217342,70.44533015,125.69,125.62,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1769540217958,70.44533015,125.69,125.62,69.28760223]
["bitfinex-derivatives","SOLF0:USTF0",1769540218148,63.27503015,125.72,125.64,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540219054,63.27503015,125.72,125.66,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769540219250,7.1684,125.73,125.64,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540219451,7.1684,125.73,125.65,68.16250077]
["bitfinex-derivatives","SOLF0:USTF0",1769540219648,7.1684,125.73,125.66,6.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1769540219845,70.44343015,125.73,125.65,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540220045,70.44343015,125.73,125.66,6.04857613]
["bitfinex-derivatives","SOLF0:USTF0",1769540220245,63.27503015,125.72,125.65,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540220452,63.27503015,125.72,125.66,6.0529474]
["bitfinex-derivatives","SOLF0:USTF0",1769540220652,63.27503015,125.72,125.64,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769540220853,63.27503015,125.72,125.65,6.00329349]
["bitfinex-derivatives","SOLF0:USTF0",1769540221057,63.27503015,125.72,125.64,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769540221250,63.27503015,125.72,125.65,6.00423538]
["bitfinex-derivatives","SOLF0:USTF0",1769540221453,63.27503015,125.72,125.64,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769540221647,63.27503015,125.72,125.65,6.00894904]
["bitfinex-derivatives","SOLF0:USTF0",1769540221856,63.27503015,125.69,125.62,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540222058,63.27503015,125.69,125.63,68.12404352]
["bitfinex-derivatives","SOLF0:USTF0",1769540222261,63.27503015,125.69,125.64,6.01034129]
["bitfinex-derivatives","SOLF0:USTF0",1769540222460,63.27503015,125.74,125.65,68.12404352]
["bitfinex-derivatives","SOLF0:USTF0",1769540222662,63.27503015,125.74,125.64,111.5767]
["bitfinex-derivatives","SOLF0:USTF0",1769540222663,63.27503015,125.74,125.66,68.12404352]
["bitfinex-derivatives","SOLF0:USTF0",1769540222861,63.27503015,125.74,125.67,6.01034129]
["bitfinex-derivatives","SOLF0:USTF0",1769540223352,63.27503015,125.74,125.68,6.01034129]
["bitfinex-derivatives","SOLF0:USTF0",1769540223353,70.44233015,125.74,125.68,6.01034129]
["bitfinex-derivatives","SOLF0:USTF0",1769540223548,63.27503015,125.74,125.65,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769540223758,63.27503015,125.74,125.66,6.01646989]
["bitfinex-derivatives","SOLF0:USTF0",1769540223954,63.27503015,125.74,125.63,69.28680223]
["bitfinex-derivatives","SOLF0:USTF0",1769540223955,63.27503015,125.71,125.63,69.28680223]
["bitfinex-derivatives","SOLF0:USTF0",1769540224961,70.44413015,125.71,125.63,69.28680223]
["bitfinex-derivatives","SOLF0:USTF0",1769540225657,63.27503015,125.74,125.65,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540226055,63.27503015,125.78,125.67,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540226367,70.44003015,125.78,125.7,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769540226565,63.27503015,125.78,125.7,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540226760,63.27503015,125.8,125.71,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540227964,70.43883015,125.8,125.72,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1769540228164,63.27503015,125.8,125.72,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1769540228969,70.43903015,125.8,125.72,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1769540229165,70.43903015,125.8,125.71,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540229466,63.27503015,125.78,125.71,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540230761,70.44013015,125.78,125.71,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540230969,63.27503015,125.78,125.68,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540231365,63.27503015,125.78,125.69,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540231770,63.27503015,125.78,125.7,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540232773,70.44013015,125.78,125.7,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540232969,63.27503015,125.78,125.69,9.7396514]
["bitfinex-derivatives","SOLF0:USTF0",1769540233170,63.27503015,125.78,125.68,71.85335363]
["bitfinex-derivatives","SOLF0:USTF0",1769540233572,70.44073015,125.77,125.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1769540234368,70.44073015,125.77,125.69,69.28370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540235278,70.44133015,125.76,125.69,69.28370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540235865,70.44133015,125.76,125.7,5.98013865]
["bitfinex-derivatives","SOLF0:USTF0",1769540236074,70.44133015,125.76,125.66,443.94843068]
["bitfinex-derivatives","SOLF0:USTF0",1769540236075,63.27503015,125.74,125.66,327.4796514]
["bitfinex-derivatives","SOLF0:USTF0",1769540236267,63.27503015,125.74,125.66,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1769540237572,63.27503015,125.73,125.66,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1769540237976,63.27503015,125.73,125.66,387.02540223]
["bitfinex-derivatives","SOLF0:USTF0",1769540238470,63.27503015,125.76,125.67,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540239269,63.27503015,125.76,125.67,69.28440223]
["bitfinex-derivatives","SOLF0:USTF0",1769540239479,63.27503015,125.76,125.67,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540239771,63.27503015,125.76,125.69,69.28370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540240477,63.27503015,125.76,125.7,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769540240873,63.27503015,125.79,125.71,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540241171,63.27503015,125.79,125.72,69.28210223]
["bitfinex-derivatives","SOLF0:USTF0",1769540241370,63.27503015,125.79,125.72,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540241771,63.27503015,125.82,125.72,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540241974,63.27503015,125.82,125.73,111.4937]
["bitfinex-derivatives","SOLF0:USTF0",1769540242173,63.27503015,125.84,125.75,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540242373,70.43703015,125.84,125.77,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769540242680,70.43703015,125.84,125.75,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540242880,70.43703015,125.84,125.76,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1769540243182,70.38914887,125.83,125.75,62.11370223]
["bitfinex-derivatives","SOLF0:USTF0",1769540243977,70.38914887,125.83,125.75,69.28020223]
["bitfinex-derivatives","SOLF0:USTF0",1769540244882,63.22674887,125.83,125.76,68.77361739]
["bitfinex-derivatives","SOLF0:USTF0",1769540245574,63.22674887,125.83,125.74,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540245779,63.22674887,125.83,125.75,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540246181,63.22674887,125.83,125.76,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1769540246582,63.22674887,125.83,125.75,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540247283,63.22674887,125.83,125.73,379.24761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540248076,63.22674887,125.83,125.74,5.8520898]
["bitfinex-derivatives","SOLF0:USTF0",1769540248280,63.22674887,125.83,125.75,5.8520898]
["bitfinex-derivatives","SOLF0:USTF0",1769540248581,6.01003751,125.91,125.76,67.45932419]
["bitfinex-derivatives","SOLF0:USTF0",1769540248783,63.55806548,125.99,125.83,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540248982,63.55806548,125.98,125.88,172.96921739]
["bitfinex-derivatives","SOLF0:USTF0",1769540249187,63.55806548,125.98,125.9,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540249385,63.55806548,126.01,125.91,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540249587,63.55806548,126.01,125.92,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540249886,63.55806548,126.04,125.93,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540250189,63.55806548,126.04,125.94,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540250387,63.55806548,126.04,125.95,172.90801739]
["bitfinex-derivatives","SOLF0:USTF0",1769540250689,63.55806548,126.04,125.94,111.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769540250690,63.55806548,126.04,125.96,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540251082,63.55806548,126.08,125.97,172.89161739]
["bitfinex-derivatives","SOLF0:USTF0",1769540251383,63.55806548,126.08,125.97,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540251582,63.55806548,126.06,125.94,172.91441739]
["bitfinex-derivatives","SOLF0:USTF0",1769540251782,63.55806548,126.05,125.95,6.21894437]
["bitfinex-derivatives","SOLF0:USTF0",1769540251986,63.55806548,126.05,125.94,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540252184,63.55806548,126.05,125.95,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540252383,68.20647546,126.04,125.93,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1769540252583,68.20647546,126.04,125.92,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540252584,63.55806548,126.03,125.92,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540252791,63.55806548,126.02,125.92,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540252988,68.20647546,126.01,125.9,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1769540253184,63.55806548,126.0,125.9,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1769540253390,63.55806548,126.0,125.9,490.37351739]
["bitfinex-derivatives","SOLF0:USTF0",1769540253686,63.55806548,126.0,125.91,67.81249824]
["bitfinex-derivatives","SOLF0:USTF0",1769540253988,63.55806548,126.0,125.91,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540254487,123.04060998,126.03,125.91,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540254488,63.55806548,126.03,125.94,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540255587,123.00940998,126.06,125.96,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540255588,63.55806548,126.06,125.96,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540255987,63.55806548,126.06,125.97,172.89281739]
["bitfinex-derivatives","SOLF0:USTF0",1769540256292,4.64840998,126.08,125.98,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540256689,63.55806548,126.09,125.98,172.88371739]
["bitfinex-derivatives","SOLF0:USTF0",1769540256891,63.55806548,126.08,125.98,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540257091,63.55806548,126.07,125.98,61.60761739]
["bitfinex-derivatives","SOLF0:USTF0",1769540257784,57.53788991,126.05,125.95,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540257980,57.53788991,126.04,125.92,283.49501732]
["bitfinex-derivatives","SOLF0:USTF0",1769540258186,57.53788991,126.03,125.92,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540258383,57.53788991,126.01,125.92,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540259495,57.53788991,126.01,125.91,317.24]
["bitfinex-derivatives","SOLF0:USTF0",1769540259699,62.18629989,126.01,125.91,317.24]
["bitfinex-derivatives","SOLF0:USTF0",1769540260381,168.76758991,126.04,125.92,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540260587,57.53788991,126.04,125.94,67.99741732]
["bitfinex-derivatives","SOLF0:USTF0",1769540261185,115.86040998,126.06,125.96,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540261186,57.53788991,126.06,125.96,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540261385,57.53788991,126.06,125.96,172.13511732]
["bitfinex-derivatives","SOLF0:USTF0",1769540262494,57.53788991,126.06,125.97,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769540262883,57.53788991,126.05,125.95,118.4601]
["bitfinex-derivatives","SOLF0:USTF0",1769540263087,57.53788991,126.05,125.95,172.14681732]
["bitfinex-derivatives","SOLF0:USTF0",1769540263287,57.53788991,126.05,125.95,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540263493,57.53788991,126.04,125.95,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540264191,7.1493,126.06,125.96,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540264398,57.53788991,126.07,125.97,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540264788,64.68668991,126.07,125.97,67.99541732]
["bitfinex-derivatives","SOLF0:USTF0",1769540265894,62.18629989,126.06,125.95,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769540266288,62.18629989,126.06,125.95,67.99671732]
["bitfinex-derivatives","SOLF0:USTF0",1769540266489,57.53788991,126.03,125.95,67.99671732]
["bitfinex-derivatives","SOLF0:USTF0",1769540266894,57.53788991,126.03,125.96,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769540267491,57.53788991,126.09,125.98,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540267893,62.18629989,126.08,125.98,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540268091,57.53788991,126.04,125.92,111.3256]
["bitfinex-derivatives","SOLF0:USTF0",1769540268296,57.53788991,126.03,125.92,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540268789,57.53788991,126.05,125.96,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540269191,64.68768991,126.05,125.96,67.99631732]
["bitfinex-derivatives","SOLF0:USTF0",1769540269592,168.66928991,126.15,126.03,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540269795,57.53788991,126.18,126.07,67.98991732]
["bitfinex-derivatives","SOLF0:USTF0",1769540269991,57.53788991,126.18,126.09,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540270197,57.53788991,126.22,126.12,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540270393,57.53788991,126.22,126.13,67.98661732]
["bitfinex-derivatives","SOLF0:USTF0",1769540270604,4.64840998,126.23,126.15,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540270899,62.18629989,126.25,126.15,171.96631732]
["bitfinex-derivatives","SOLF0:USTF0",1769540271089,57.53788991,126.25,126.15,171.96631732]
["bitfinex-derivatives","SOLF0:USTF0",1769540271290,57.53788991,126.25,126.17,111.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769540271489,57.53788991,126.25,126.15,171.96491732]
["bitfinex-derivatives","SOLF0:USTF0",1769540271695,57.53788991,126.25,126.15,171.97041732]
["bitfinex-derivatives","SOLF0:USTF0",1769540271896,57.53788991,126.29,126.17,171.95031732]
["bitfinex-derivatives","SOLF0:USTF0",1769540272096,57.53788991,126.29,126.18,111.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769540272305,57.53788991,126.29,126.19,67.98291732]
["bitfinex-derivatives","SOLF0:USTF0",1769540272502,57.53788991,126.27,126.16,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540272702,115.66470998,126.28,126.17,111.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769540272703,57.53788991,126.26,126.17,111.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769540272908,57.53788991,126.27,126.16,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540273104,62.18629989,126.27,126.16,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540273408,57.53788991,126.25,126.16,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540273805,57.53788991,126.25,126.16,179.10301732]
["bitfinex-derivatives","SOLF0:USTF0",1769540274106,64.67468991,126.28,126.17,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540274306,175.68988991,126.28,126.17,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540274504,7.1378,126.26,126.17,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540274698,52.74998867,126.26,126.17,60.84171732]
["bitfinex-derivatives","SOLF0:USTF0",1769540274903,52.74998867,126.29,126.18,167.93041981]
["bitfinex-derivatives","SOLF0:USTF0",1769540275103,52.74998867,126.29,126.18,63.97191981]
["bitfinex-derivatives","SOLF0:USTF0",1769540275406,52.74998867,126.29,126.19,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540275801,52.74998867,126.27,126.15,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540276002,163.78208867,126.26,126.15,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540276199,52.74998867,126.26,126.15,373.64971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540276395,59.88768867,126.26,126.15,380.79331981]
["bitfinex-derivatives","SOLF0:USTF0",1769540276596,163.78368867,126.26,126.15,373.64971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540277207,59.88798867,126.26,126.16,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540277406,52.74998867,126.24,126.16,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540277605,59.88978867,126.23,126.12,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540277810,163.81178867,126.23,126.12,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540278007,57.39839865,126.21,126.09,168.00551981]
["bitfinex-derivatives","SOLF0:USTF0",1769540278202,168.45169865,126.24,126.12,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540278600,52.74998867,126.23,126.12,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540278803,163.81748867,126.22,126.12,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540279203,170.97718867,126.2,126.09,63.97691981]
["bitfinex-derivatives","SOLF0:USTF0",1769540279413,52.74998867,126.17,126.05,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540279715,52.74998867,126.14,126.05,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540279906,52.74998867,126.18,126.07,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540280316,59.89298867,126.17,126.07,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540280508,168.51899865,126.16,126.07,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540280908,59.89428867,126.15,126.04,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540281213,52.74998867,126.15,126.06,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540281416,57.39839865,126.18,126.07,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540281714,52.74998867,126.18,126.07,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540282018,4.61727891,126.19,126.09,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540282511,64.50936758,126.19,126.09,63.97671981]
["bitfinex-derivatives","SOLF0:USTF0",1769540282712,64.50936758,126.19,126.06,111.205]
["bitfinex-derivatives","SOLF0:USTF0",1769540282713,52.74998867,126.15,126.06,168.03221981]
["bitfinex-derivatives","SOLF0:USTF0",1769540283107,57.36726758,126.19,126.09,63.97691981]
["bitfinex-derivatives","SOLF0:USTF0",1769540283305,52.74998867,126.19,126.1,167.99711981]
["bitfinex-derivatives","SOLF0:USTF0",1769540283513,168.43616758,126.22,126.11,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540283712,59.89088867,126.21,126.11,63.97541981]
["bitfinex-derivatives","SOLF0:USTF0",1769540284013,52.74998867,126.21,126.11,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540284214,52.74998867,126.2,126.11,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540284608,52.74998867,126.18,126.08,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769540284904,52.74998867,126.18,126.08,168.01781981]
["bitfinex-derivatives","SOLF0:USTF0",1769540285312,52.74998867,126.18,126.08,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540285815,52.74998867,126.18,126.08,63.97731981]
["bitfinex-derivatives","SOLF0:USTF0",1769540286109,52.74998867,126.28,126.15,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540286310,54.1286706,126.32,126.21,167.90531981]
["bitfinex-derivatives","SOLF0:USTF0",1769540286512,52.74998867,126.32,126.24,4.61727891]
["bitfinex-derivatives","SOLF0:USTF0",1769540286706,52.74998867,126.35,126.25,111.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769540286910,52.74998867,126.35,126.27,11.75407891]
["bitfinex-derivatives","SOLF0:USTF0",1769540287215,52.74998867,126.35,126.27,4.61727891]
["bitfinex-derivatives","SOLF0:USTF0",1769540287517,7.1334,126.34,126.27,4.61727891]
["bitfinex-derivatives","SOLF0:USTF0",1769540287710,52.74998867,126.35,126.27,4.61727891]
["bitfinex-derivatives","SOLF0:USTF0",1769540288008,52.74998867,126.35,126.24,4.61727891]
["bitfinex-derivatives","SOLF0:USTF0",1769540288009,110.957,126.35,126.24,4.61727891]
["bitfinex-derivatives","SOLF0:USTF0",1769540288214,52.74998867,126.34,126.24,4.61727891]
["bitfinex-derivatives","SOLF0:USTF0",1769540288410,52.74998867,126.33,126.24,4.61727891]
["bitfinex-derivatives","SOLF0:USTF0",1769540288613,59.88508867,126.31,126.21,4.61727891]
["bitfinex-derivatives","SOLF0:USTF0",1769540289212,52.74998867,126.3,126.19,63.97121981]
["bitfinex-derivatives","SOLF0:USTF0",1769540289807,7.1362,126.29,126.2,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769540290008,52.74998867,126.29,126.19,56.82971981]
["bitfinex-derivatives","SOLF0:USTF0",1769540290208,52.74998867,126.26,126.16,63.9676029]
["bitfinex-derivatives","SOLF0:USTF0",1769540290410,52.74998867,126.26,126.16,56.8244029]
["bitfinex-derivatives","SOLF0:USTF0",1769540290610,52.74998867,126.26,126.16,167.9418029]
["bitfinex-derivatives","SOLF0:USTF0",1769540291311,52.74998867,126.26,126.16,56.8244029]
["bitfinex-derivatives","SOLF0:USTF0",1769540291512,52.74998867,126.26,126.18,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769540291814,52.74998867,126.26,126.16,56.8244029]
["bitfinex-derivatives","SOLF0:USTF0",1769540292017,59.88798867,126.26,126.16,56.8244029]
["bitfinex-derivatives","SOLF0:USTF0",1769540292914,7.1368,126.28,126.19,55.32172189]
["bitfinex-derivatives","SOLF0:USTF0",1769540293120,52.74998867,126.3,126.19,55.32172189]
["bitfinex-derivatives","SOLF0:USTF0",1769540293721,59.88558867,126.3,126.2,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769540293915,59.88558867,126.3,126.19,55.32172189]
["bitfinex-derivatives","SOLF0:USTF0",1769540293916,59.88558867,126.3,126.19,166.41152189]
["bitfinex-derivatives","SOLF0:USTF0",1769540295018,59.88558867,126.3,126.21,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769540295329,59.88638867,126.29,126.19,55.32172189]
["bitfinex-derivatives","SOLF0:USTF0",1769540295510,59.88638867,126.29,126.18,4.61727891]
["bitfinex-derivatives","SOLF0:USTF0",1769540295511,52.74998867,126.27,126.18,4.61727891]
["bitfinex-derivatives","SOLF0:USTF0",1769540295820,59.88848867,126.25,126.16,54.34838575]
["bitfinex-derivatives","SOLF0:USTF0",1769540296120,52.74998867,126.25,126.16,54.34838575]
["bitfinex-derivatives","SOLF0:USTF0",1769540296321,52.74998867,126.25,126.14,58.48735003]
["bitfinex-derivatives","SOLF0:USTF0",1769540296521,52.74998867,126.23,126.14,58.48735003]
["bitfinex-derivatives","SOLF0:USTF0",1769540297014,52.74998867,126.27,126.17,4.61727891]
["bitfinex-derivatives","SOLF0:USTF0",1769540297220,52.74998867,126.27,126.17,58.01450976]
["bitfinex-derivatives","SOLF0:USTF0",1769540297424,163.75068867,126.3,126.17,58.01450976]
["bitfinex-derivatives","SOLF0:USTF0",1769540297622,7.1369,126.28,126.18,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769540297917,7.1369,126.28,126.18,60.07187261]
["bitfinex-derivatives","SOLF0:USTF0",1769540298424,59.88688867,126.28,126.18,60.07187261]
["bitfinex-derivatives","SOLF0:USTF0",1769540299619,163.76628867,126.28,126.18,52.92977261]
["bitfinex-derivatives","SOLF0:USTF0",1769540300825,52.74998867,126.23,126.11,316.48]
["bitfinex-derivatives","SOLF0:USTF0",1769540301116,52.74998867,126.2,126.11,51.55939347]
["bitfinex-derivatives","SOLF0:USTF0",1769540301925,7.1418,126.19,126.11,51.55939347]
["bitfinex-derivatives","SOLF0:USTF0",1769540302325,52.74998867,126.2,126.11,51.55939347]
["bitfinex-derivatives","SOLF0:USTF0",1769540302717,52.74998867,126.17,126.05,111.2113]
["bitfinex-derivatives","SOLF0:USTF0",1769540302921,52.74998867,126.17,126.07,52.46738752]
["bitfinex-derivatives","SOLF0:USTF0",1769540303224,54.77303792,126.16,126.08,6.32732353]
["bitfinex-derivatives","SOLF0:USTF0",1769540303423,54.77303792,126.16,126.07,53.29345844]
["bitfinex-derivatives","SOLF0:USTF0",1769540304121,158.72393792,126.19,126.08,57.08795557]
["bitfinex-derivatives","SOLF0:USTF0",1769540304317,47.62943792,126.18,126.08,46.14515844]
["bitfinex-derivatives","SOLF0:USTF0",1769540304920,159.69981279,126.17,126.08,46.14515844]
["bitfinex-derivatives","SOLF0:USTF0",1769540305322,48.58531279,126.16,126.06,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1769540305525,48.58531279,126.16,126.07,6.34061122]
["bitfinex-derivatives","SOLF0:USTF0",1769540305727,48.58531279,126.16,126.05,53.54809202]
["bitfinex-derivatives","SOLF0:USTF0",1769540305922,7.1442,126.15,126.06,13.49228196]
["bitfinex-derivatives","SOLF0:USTF0",1769540306121,7.1442,126.15,126.07,6.34348196]
["bitfinex-derivatives","SOLF0:USTF0",1769540306524,48.58531279,126.16,126.07,6.34348196]
["bitfinex-derivatives","SOLF0:USTF0",1769540306727,48.58531279,126.16,126.05,53.54809202]
["bitfinex-derivatives","SOLF0:USTF0",1769540306915,48.58531279,126.15,126.06,6.34876494]
["bitfinex-derivatives","SOLF0:USTF0",1769540307120,7.1452,126.13,126.07,6.35274507]
["bitfinex-derivatives","SOLF0:USTF0",1769540307323,48.58531279,126.16,126.05,53.54809202]
["bitfinex-derivatives","SOLF0:USTF0",1769540307524,48.58531279,126.16,126.06,6.35233024]
["bitfinex-derivatives","SOLF0:USTF0",1769540307726,48.58531279,126.16,126.07,6.35233024]
["bitfinex-derivatives","SOLF0:USTF0",1769540307925,48.58531279,126.16,126.05,53.54809202]
["bitfinex-derivatives","SOLF0:USTF0",1769540308127,48.58531279,126.14,126.06,6.35257499]
["bitfinex-derivatives","SOLF0:USTF0",1769540308426,48.58531279,126.14,126.02,163.55013499]
["bitfinex-derivatives","SOLF0:USTF0",1769540308626,7.1459,126.12,126.03,54.05488717]
["bitfinex-derivatives","SOLF0:USTF0",1769540308820,7.1459,126.12,126.04,6.35743109]
["bitfinex-derivatives","SOLF0:USTF0",1769540309020,7.1459,126.12,126.05,6.35743109]
["bitfinex-derivatives","SOLF0:USTF0",1769540309223,7.1459,126.12,126.06,6.35743109]
["bitfinex-derivatives","SOLF0:USTF0",1769540309425,7.1459,126.12,126.03,47.69745608]
["bitfinex-derivatives","SOLF0:USTF0",1769540309625,7.1459,126.12,126.04,6.36423751]
["bitfinex-derivatives","SOLF0:USTF0",1769540309825,48.58531279,126.14,126.05,6.36423751]
["bitfinex-derivatives","SOLF0:USTF0",1769540310025,48.58531279,126.14,126.06,6.36423751]
["bitfinex-derivatives","SOLF0:USTF0",1769540310329,48.58531279,126.14,126.04,54.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1769540310632,48.58531279,126.14,126.05,6.35220523]
["bitfinex-derivatives","SOLF0:USTF0",1769540310826,48.58531279,126.14,126.06,6.35220523]
["bitfinex-derivatives","SOLF0:USTF0",1769540311135,48.58531279,126.14,126.04,54.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1769540311329,48.58531279,126.14,126.05,6.22991189]
["bitfinex-derivatives","SOLF0:USTF0",1769540311525,48.58531279,126.14,126.06,6.22991189]
["bitfinex-derivatives","SOLF0:USTF0",1769540311724,48.58531279,126.14,126.04,54.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1769540311925,55.73021279,126.14,126.05,6.22734724]
["bitfinex-derivatives","SOLF0:USTF0",1769540312123,48.58531279,126.14,126.06,6.22734724]
["bitfinex-derivatives","SOLF0:USTF0",1769540312330,48.58531279,126.14,126.04,54.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1769540312536,48.58531279,126.14,126.05,6.23386643]
["bitfinex-derivatives","SOLF0:USTF0",1769540312830,48.58531279,126.14,126.06,6.23386643]
["bitfinex-derivatives","SOLF0:USTF0",1769540313029,48.58531279,126.14,126.04,46.89939628]
["bitfinex-derivatives","SOLF0:USTF0",1769540313331,48.58531279,126.14,126.05,13.38265178]
["bitfinex-derivatives","SOLF0:USTF0",1769540313637,48.58531279,126.14,126.06,6.23335178]
["bitfinex-derivatives","SOLF0:USTF0",1769540313924,48.58531279,126.14,126.07,6.23335178]
["bitfinex-derivatives","SOLF0:USTF0",1769540314128,48.58531279,126.14,126.08,6.23335178]
["bitfinex-derivatives","SOLF0:USTF0",1769540314335,48.58531279,126.14,126.09,6.23335178]
["bitfinex-derivatives","SOLF0:USTF0",1769540314529,7.1452,126.13,126.06,45.35566043]
["bitfinex-derivatives","SOLF0:USTF0",1769540314728,7.1452,126.13,126.07,6.2418383]
["bitfinex-derivatives","SOLF0:USTF0",1769540314925,7.1452,126.13,126.08,6.2418383]
["bitfinex-derivatives","SOLF0:USTF0",1769540315121,48.58531279,126.11,126.04,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769540315325,7.1457,126.12,126.05,6.17319648]
["bitfinex-derivatives","SOLF0:USTF0",1769540315531,7.1457,126.12,126.06,6.17319648]
["bitfinex-derivatives","SOLF0:USTF0",1769540315730,7.1457,126.12,126.04,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769540316027,7.1457,126.12,126.05,6.17412196]
["bitfinex-derivatives","SOLF0:USTF0",1769540316232,7.1464,126.11,126.02,52.13174486]
["bitfinex-derivatives","SOLF0:USTF0",1769540316432,48.58531279,126.12,126.03,6.02432214]
["bitfinex-derivatives","SOLF0:USTF0",1769540316635,48.58531279,126.12,126.04,6.02432214]
["bitfinex-derivatives","SOLF0:USTF0",1769540316832,48.58531279,126.12,126.05,6.02432214]
["bitfinex-derivatives","SOLF0:USTF0",1769540317034,48.58531279,126.12,126.02,52.13174486]
["bitfinex-derivatives","SOLF0:USTF0",1769540317232,48.58531279,126.12,126.03,6.02531457]
["bitfinex-derivatives","SOLF0:USTF0",1769540317425,48.58531279,126.12,126.04,6.02531457]
["bitfinex-derivatives","SOLF0:USTF0",1769540317625,48.58531279,126.12,126.02,52.13174486]
["bitfinex-derivatives","SOLF0:USTF0",1769540317825,48.58531279,126.12,126.03,6.02396282]
["bitfinex-derivatives","SOLF0:USTF0",1769540318125,7.1468,126.1,126.04,6.02396282]
["bitfinex-derivatives","SOLF0:USTF0",1769540318326,48.58531279,126.11,126.02,44.98074486]
["bitfinex-derivatives","SOLF0:USTF0",1769540318529,48.58531279,126.1,126.03,6.02070145]
["bitfinex-derivatives","SOLF0:USTF0",1769540318722,48.58531279,126.1,125.99,43.88177569]
["bitfinex-derivatives","SOLF0:USTF0",1769540318928,48.58531279,126.1,126.0,49.54609468]
["bitfinex-derivatives","SOLF0:USTF0",1769540319129,48.58531279,126.1,126.01,6.02202479]
["bitfinex-derivatives","SOLF0:USTF0",1769540319332,55.73341279,126.08,126.0,50.67646989]
["bitfinex-derivatives","SOLF0:USTF0",1769540319525,48.58531279,126.08,126.01,6.01982631]
["bitfinex-derivatives","SOLF0:USTF0",1769540319727,48.58531279,126.08,126.0,43.52406989]
["bitfinex-derivatives","SOLF0:USTF0",1769540319926,48.58531279,126.08,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769540320533,48.58531279,126.08,126.0,43.52406989]
["bitfinex-derivatives","SOLF0:USTF0",1769540320839,48.58531279,126.08,126.01,6.01639677]
["bitfinex-derivatives","SOLF0:USTF0",1769540321038,48.58531279,126.08,126.0,43.52406989]
["bitfinex-derivatives","SOLF0:USTF0",1769540321234,48.58531279,126.08,126.01,6.01687938]
["bitfinex-derivatives","SOLF0:USTF0",1769540321428,48.58531279,126.08,126.0,43.52406989]
["bitfinex-derivatives","SOLF0:USTF0",1769540321625,48.58531279,126.08,126.01,6.01523009]
["bitfinex-derivatives","SOLF0:USTF0",1769540321828,48.58531279,126.08,125.98,47.09239163]
["bitfinex-derivatives","SOLF0:USTF0",1769540322025,48.58531279,126.08,125.99,6.01525033]
["bitfinex-derivatives","SOLF0:USTF0",1769540322340,48.58531279,126.08,126.0,6.01525033]
["bitfinex-derivatives","SOLF0:USTF0",1769540322529,48.58531279,126.08,125.98,47.09239163]
["bitfinex-derivatives","SOLF0:USTF0",1769540322732,48.58531279,126.08,125.99,6.01257541]
["bitfinex-derivatives","SOLF0:USTF0",1769540323037,48.58531279,126.08,126.0,6.01257541]
["bitfinex-derivatives","SOLF0:USTF0",1769540323238,48.58531279,126.08,125.98,47.09239163]
["bitfinex-derivatives","SOLF0:USTF0",1769540323438,7.1486,126.07,126.0,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769540323842,55.73431279,126.07,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769540324137,48.58531279,126.07,125.98,42.47511272]
["bitfinex-derivatives","SOLF0:USTF0",1769540324351,48.58531279,126.07,125.99,6.00879192]
["bitfinex-derivatives","SOLF0:USTF0",1769540324656,7.1492,126.06,125.98,49.62861272]
["bitfinex-derivatives","SOLF0:USTF0",1769540324841,7.1492,126.06,125.99,6.00882179]
["bitfinex-derivatives","SOLF0:USTF0",1769540325034,7.1492,126.06,125.98,49.62861272]
["bitfinex-derivatives","SOLF0:USTF0",1769540325234,48.58531279,126.07,125.99,6.00916925]
["bitfinex-derivatives","SOLF0:USTF0",1769540325442,48.58531279,126.07,125.98,42.47511272]
["bitfinex-derivatives","SOLF0:USTF0",1769540325639,48.58531279,126.07,125.99,47.46947284]
["bitfinex-derivatives","SOLF0:USTF0",1769540325943,48.58531279,126.07,125.99,41.46189101]
["bitfinex-derivatives","SOLF0:USTF0",1769540326238,7.1492,126.06,125.99,48.61479101]
["bitfinex-derivatives","SOLF0:USTF0",1769540326846,7.1496,126.05,125.98,4.61727891]
["bitfinex-derivatives","SOLF0:USTF0",1769540328033,111.1849,126.09,125.98,45.10105983]
["bitfinex-derivatives","SOLF0:USTF0",1769540328238,48.58531279,126.1,126.01,45.10105983]
["bitfinex-derivatives","SOLF0:USTF0",1769540328647,48.58531279,126.09,125.98,44.7821906]
["bitfinex-derivatives","SOLF0:USTF0",1769540328844,48.58531279,126.09,125.99,5.99937034]
["bitfinex-derivatives","SOLF0:USTF0",1769540329044,48.58531279,126.09,125.98,44.7821906]
["bitfinex-derivatives","SOLF0:USTF0",1769540329246,48.58531279,126.09,125.99,5.99774136]
["bitfinex-derivatives","SOLF0:USTF0",1769540329445,7.1481,126.08,126.0,47.31711169]
["bitfinex-derivatives","SOLF0:USTF0",1769540331039,55.73341279,126.08,126.0,47.31711169]
["bitfinex-derivatives","SOLF0:USTF0",1769540332952,55.73481279,126.06,125.98,11.77067891]
["bitfinex-derivatives","SOLF0:USTF0",1769540333147,55.73481279,126.06,125.98,50.69615581]
["bitfinex-derivatives","SOLF0:USTF0",1769540333451,55.73511279,126.05,125.98,43.54275581]
["bitfinex-derivatives","SOLF0:USTF0",1769540333646,159.80751279,126.05,125.96,316.66]
["bitfinex-derivatives","SOLF0:USTF0",1769540333850,48.58531279,126.04,125.95,43.54275581]
["bitfinex-derivatives","SOLF0:USTF0",1769540334049,55.73601279,126.04,125.95,50.69755581]
["bitfinex-derivatives","SOLF0:USTF0",1769540334453,48.58531279,126.04,125.95,50.69755581]
["bitfinex-derivatives","SOLF0:USTF0",1769540336045,7.1508,126.03,125.95,50.69755581]
["bitfinex-derivatives","SOLF0:USTF0",1769540336451,7.1514,126.02,125.95,50.69755581]
["bitfinex-derivatives","SOLF0:USTF0",1769540337157,48.58531279,126.04,125.96,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769540337549,48.58531279,126.04,125.95,43.54275581]
["bitfinex-derivatives","SOLF0:USTF0",1769540338057,41.0566058,126.07,125.96,43.20193283]
["bitfinex-derivatives","SOLF0:USTF0",1769540338248,7.1497,126.05,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769540338547,7.1497,126.05,125.98,44.34938074]
["bitfinex-derivatives","SOLF0:USTF0",1769540338740,41.0566058,126.07,125.98,41.81315965]
["bitfinex-derivatives","SOLF0:USTF0",1769540339950,41.0566058,126.06,125.98,37.19588074]
["bitfinex-derivatives","SOLF0:USTF0",1769540340256,48.2060058,126.06,125.99,6.01710567]
["bitfinex-derivatives","SOLF0:USTF0",1769540340553,48.2060058,126.06,125.98,37.19588074]
["bitfinex-derivatives","SOLF0:USTF0",1769540341052,48.2060058,126.06,125.98,44.34888074]
["bitfinex-derivatives","SOLF0:USTF0",1769540341556,48.2060058,126.06,125.99,5.92651804]
["bitfinex-derivatives","SOLF0:USTF0",1769540341855,48.2060058,126.06,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769540342057,48.2060058,126.06,125.99,43.24391447]
["bitfinex-derivatives","SOLF0:USTF0",1769540342951,48.2060058,126.06,125.99,36.09091447]
["bitfinex-derivatives","SOLF0:USTF0",1769540343358,48.2060058,126.06,126.0,5.93797005]
["bitfinex-derivatives","SOLF0:USTF0",1769540343553,7.1496,126.05,125.99,36.09091447]
["bitfinex-derivatives","SOLF0:USTF0",1769540343754,7.1496,126.05,126.0,5.93904111]
["bitfinex-derivatives","SOLF0:USTF0",1769540343955,7.1496,126.05,125.99,36.09091447]
["bitfinex-derivatives","SOLF0:USTF0",1769540344156,7.1496,126.05,126.0,5.93926036]
["bitfinex-derivatives","SOLF0:USTF0",1769540344352,7.1496,126.05,126.01,5.93926036]
["bitfinex-derivatives","SOLF0:USTF0",1769540344557,7.1502,126.04,125.99,36.09091447]
["bitfinex-derivatives","SOLF0:USTF0",1769540344758,7.1502,126.04,126.0,5.94992256]
["bitfinex-derivatives","SOLF0:USTF0",1769540344948,7.1502,126.04,125.97,4.62307187]
["bitfinex-derivatives","SOLF0:USTF0",1769540345154,7.1508,126.03,125.98,5.95156708]
["bitfinex-derivatives","SOLF0:USTF0",1769540345351,41.0566058,126.04,125.99,5.95156708]
["bitfinex-derivatives","SOLF0:USTF0",1769540345552,41.0566058,126.04,125.96,35.29579338]
["bitfinex-derivatives","SOLF0:USTF0",1769540345753,41.0566058,126.04,125.97,5.96230986]
["bitfinex-derivatives","SOLF0:USTF0",1769540345951,41.0566058,126.04,125.98,5.96230986]
["bitfinex-derivatives","SOLF0:USTF0",1769540346157,7.1515,126.02,125.99,5.96230986]
["bitfinex-derivatives","SOLF0:USTF0",1769540346360,7.1515,126.02,125.96,42.45029338]
["bitfinex-derivatives","SOLF0:USTF0",1769540346653,7.1515,126.02,125.97,5.96598031]
["bitfinex-derivatives","SOLF0:USTF0",1769540346959,7.1515,126.02,125.98,5.96598031]
["bitfinex-derivatives","SOLF0:USTF0",1769540347153,7.1515,126.02,125.99,5.96598031]
["bitfinex-derivatives","SOLF0:USTF0",1769540347354,7.1515,126.02,125.96,42.45029338]
["bitfinex-derivatives","SOLF0:USTF0",1769540347554,7.1524,126.01,125.97,5.97000927]
["bitfinex-derivatives","SOLF0:USTF0",1769540347756,7.1524,126.01,125.98,5.97000927]
["bitfinex-derivatives","SOLF0:USTF0",1769540348055,7.1524,126.01,125.94,11.77837187]
["bitfinex-derivatives","SOLF0:USTF0",1769540348258,7.1524,126.01,125.95,5.97163607]
["bitfinex-derivatives","SOLF0:USTF0",1769540348460,7.1525,126.0,125.96,5.97163607]
["bitfinex-derivatives","SOLF0:USTF0",1769540348652,7.1525,126.0,125.94,11.77837187]
["bitfinex-derivatives","SOLF0:USTF0",1769540348653,7.1525,126.0,125.97,5.97163607]
["bitfinex-derivatives","SOLF0:USTF0",1769540348850,41.0566058,126.01,125.93,41.93686117]
["bitfinex-derivatives","SOLF0:USTF0",1769540349759,7.1532,125.99,125.93,34.78046117]
["bitfinex-derivatives","SOLF0:USTF0",1769540350650,7.1537,125.98,125.93,34.78046117]
["bitfinex-derivatives","SOLF0:USTF0",1769540351454,41.0566058,126.01,125.92,33.78534886]
["bitfinex-derivatives","SOLF0:USTF0",1769540351857,41.0566058,125.99,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769540352152,41.0566058,125.99,125.9,40.70180708]
["bitfinex-derivatives","SOLF0:USTF0",1769540352652,7.1542,125.97,125.9,40.70180708]
["bitfinex-derivatives","SOLF0:USTF0",1769540353461,41.0566058,125.99,125.91,33.3050676]
["bitfinex-derivatives","SOLF0:USTF0",1769540355063,7.1542,125.97,125.91,33.3050676]
["bitfinex-derivatives","SOLF0:USTF0",1769540355766,7.155,125.96,125.91,33.3050676]
["bitfinex-derivatives","SOLF0:USTF0",1769540355952,152.3293058,125.99,125.89,11.80694187]
["bitfinex-derivatives","SOLF0:USTF0",1769540355953,41.0566058,125.97,125.89,11.80694187]
["bitfinex-derivatives","SOLF0:USTF0",1769540356256,41.0566058,125.95,125.87,32.6056333]
["bitfinex-derivatives","SOLF0:USTF0",1769540356460,7.1564,125.94,125.87,32.6056333]
["bitfinex-derivatives","SOLF0:USTF0",1769540356653,41.0566058,125.95,125.87,32.6056333]
["bitfinex-derivatives","SOLF0:USTF0",1769540357054,7.1566,125.93,125.87,39.7654333]
["bitfinex-derivatives","SOLF0:USTF0",1769540358360,7.1566,125.93,125.86,324.10387]
["bitfinex-derivatives","SOLF0:USTF0",1769540358361,41.0566058,125.92,125.86,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1769540358554,41.0566058,125.94,125.86,349.07252067]
["bitfinex-derivatives","SOLF0:USTF0",1769540359364,7.1565,125.93,125.86,356.23282067]
["bitfinex-derivatives","SOLF0:USTF0",1769540359560,7.1565,125.93,125.86,349.07252067]
["bitfinex-derivatives","SOLF0:USTF0",1769540359762,152.3467058,125.97,125.87,31.9298039]
["bitfinex-derivatives","SOLF0:USTF0",1769540359959,41.0566058,125.96,125.87,31.9298039]
["bitfinex-derivatives","SOLF0:USTF0",1769540360155,41.0566058,125.96,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769540360358,41.0566058,125.96,125.89,38.86862932]
["bitfinex-derivatives","SOLF0:USTF0",1769540360757,41.0566058,125.96,125.9,5.91181585]
["bitfinex-derivatives","SOLF0:USTF0",1769540360955,41.0566058,125.96,125.89,31.71002932]
["bitfinex-derivatives","SOLF0:USTF0",1769540361364,41.0566058,125.96,125.9,5.91160511]
["bitfinex-derivatives","SOLF0:USTF0",1769540361563,41.0566058,125.96,125.89,31.71002932]
["bitfinex-derivatives","SOLF0:USTF0",1769540361762,41.0566058,125.96,125.9,5.91166521]
["bitfinex-derivatives","SOLF0:USTF0",1769540361967,41.0566058,125.96,125.89,31.71002932]
["bitfinex-derivatives","SOLF0:USTF0",1769540362166,7.1553,125.95,125.89,31.71002932]
["bitfinex-derivatives","SOLF0:USTF0",1769540363569,41.0566058,125.96,125.89,38.86852932]
["bitfinex-derivatives","SOLF0:USTF0",1769540363767,41.0566058,125.96,125.86,324.10387]
["bitfinex-derivatives","SOLF0:USTF0",1769540363973,40.51358078,125.95,125.87,5.91142829]
["bitfinex-derivatives","SOLF0:USTF0",1769540364171,40.51358078,125.95,125.88,5.91142829]
["bitfinex-derivatives","SOLF0:USTF0",1769540364362,40.51358078,125.95,125.87,30.48768493]
["bitfinex-derivatives","SOLF0:USTF0",1769540364565,40.51358078,125.95,125.88,5.91085599]
["bitfinex-derivatives","SOLF0:USTF0",1769540364764,40.51358078,125.95,125.87,37.64718493]
["bitfinex-derivatives","SOLF0:USTF0",1769540364970,40.51358078,125.95,125.85,7.18387]
["bitfinex-derivatives","SOLF0:USTF0",1769540364971,36.54044086,125.94,125.88,5.91048275]
["bitfinex-derivatives","SOLF0:USTF0",1769540365174,36.54044086,125.94,125.85,30.28408264]
["bitfinex-derivatives","SOLF0:USTF0",1769540365369,36.54044086,125.94,125.86,5.91200263]
["bitfinex-derivatives","SOLF0:USTF0",1769540365569,36.54044086,125.94,125.87,5.91200263]
["bitfinex-derivatives","SOLF0:USTF0",1769540365770,43.69754086,125.92,125.85,37.44458264]
["bitfinex-derivatives","SOLF0:USTF0",1769540366072,43.69754086,125.92,125.86,5.91022947]
["bitfinex-derivatives","SOLF0:USTF0",1769540366269,36.54044086,125.92,125.87,5.91022947]
["bitfinex-derivatives","SOLF0:USTF0",1769540366468,36.54044086,125.92,125.85,37.44458264]
["bitfinex-derivatives","SOLF0:USTF0",1769540366667,36.54044086,125.92,125.86,5.9091693]
["bitfinex-derivatives","SOLF0:USTF0",1769540366873,36.54044086,125.92,125.87,5.9091693]
["bitfinex-derivatives","SOLF0:USTF0",1769540367074,36.54044086,125.92,125.85,30.28408264]
["bitfinex-derivatives","SOLF0:USTF0",1769540367273,36.54044086,125.92,125.86,5.90895456]
["bitfinex-derivatives","SOLF0:USTF0",1769540367470,36.54044086,125.92,125.87,5.90895456]
["bitfinex-derivatives","SOLF0:USTF0",1769540367673,36.54044086,125.92,125.85,30.28408264]
["bitfinex-derivatives","SOLF0:USTF0",1769540367975,43.69754086,125.92,125.86,5.90824344]
["bitfinex-derivatives","SOLF0:USTF0",1769540368271,36.54044086,125.92,125.87,5.90824344]
["bitfinex-derivatives","SOLF0:USTF0",1769540368473,36.54044086,125.92,125.85,37.44498264]
["bitfinex-derivatives","SOLF0:USTF0",1769540368673,36.54044086,125.92,125.86,5.90796895]
["bitfinex-derivatives","SOLF0:USTF0",1769540368969,36.54044086,125.92,125.85,37.44498264]
["bitfinex-derivatives","SOLF0:USTF0",1769540368970,36.54044086,125.92,125.87,5.90796895]
["bitfinex-derivatives","SOLF0:USTF0",1769540369176,36.54044086,125.95,125.85,30.28408264]
["bitfinex-derivatives","SOLF0:USTF0",1769540369372,36.54044086,125.95,125.86,5.90782068]
["bitfinex-derivatives","SOLF0:USTF0",1769540369565,36.54044086,125.95,125.87,5.90782068]
["bitfinex-derivatives","SOLF0:USTF0",1769540369765,36.54044086,125.95,125.85,30.28408264]
["bitfinex-derivatives","SOLF0:USTF0",1769540369969,36.54044086,125.95,125.86,5.90659567]
["bitfinex-derivatives","SOLF0:USTF0",1769540370164,7.1565,125.93,125.87,5.90659567]
["bitfinex-derivatives","SOLF0:USTF0",1769540370365,7.1565,125.93,125.86,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769540370571,7.1565,125.93,125.87,5.90602807]
["bitfinex-derivatives","SOLF0:USTF0",1769540370872,7.1565,125.93,125.86,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769540371067,43.69764086,125.92,125.85,37.44498264]
["bitfinex-derivatives","SOLF0:USTF0",1769540371267,36.54044086,125.92,125.84,29.11102286]
["bitfinex-derivatives","SOLF0:USTF0",1769540371668,7.1583,125.9,125.84,29.11102286]
["bitfinex-derivatives","SOLF0:USTF0",1769540371868,36.54044086,125.92,125.84,29.11102286]
["bitfinex-derivatives","SOLF0:USTF0",1769540372670,36.54044086,125.92,125.84,36.27252286]
["bitfinex-derivatives","SOLF0:USTF0",1769540373076,7.1581,125.9,125.84,36.27252286]
["bitfinex-derivatives","SOLF0:USTF0",1769540373677,36.54044086,125.9,125.82,11.78537187]
["bitfinex-derivatives","SOLF0:USTF0",1769540374080,43.69974086,125.88,125.81,345.89814998]
["bitfinex-derivatives","SOLF0:USTF0",1769540374268,43.69974086,125.88,125.81,353.06134998]
["bitfinex-derivatives","SOLF0:USTF0",1769540374774,36.54044086,125.87,125.78,28.55459382]
["bitfinex-derivatives","SOLF0:USTF0",1769540374973,36.54044086,125.87,125.78,35.71929382]
["bitfinex-derivatives","SOLF0:USTF0",1769540375175,36.54044086,125.87,125.78,28.55459382]
["bitfinex-derivatives","SOLF0:USTF0",1769540375375,36.54044086,125.91,125.79,32.9964457]
["bitfinex-derivatives","SOLF0:USTF0",1769540375677,36.54044086,125.91,125.82,28.37337383]
["bitfinex-derivatives","SOLF0:USTF0",1769540376069,7.1587,125.9,125.82,28.37337383]
["bitfinex-derivatives","SOLF0:USTF0",1769540376270,36.54044086,125.9,125.82,28.37337383]
["bitfinex-derivatives","SOLF0:USTF0",1769540376884,36.54044086,125.9,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769540377377,7.1588,125.89,125.82,28.37337383]
["bitfinex-derivatives","SOLF0:USTF0",1769540377580,43.69924086,125.89,125.82,28.37337383]
["bitfinex-derivatives","SOLF0:USTF0",1769540378084,43.69924086,125.89,125.82,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769540378279,43.70054086,125.87,125.79,32.46502315]
["bitfinex-derivatives","SOLF0:USTF0",1769540378475,43.70054086,125.87,125.79,27.84195128]
["bitfinex-derivatives","SOLF0:USTF0",1769540378782,43.70054086,125.87,125.8,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769540378979,36.54044086,125.85,125.77,462.36052316]
["bitfinex-derivatives","SOLF0:USTF0",1769540379280,36.54044086,125.85,125.78,27.66878565]
["bitfinex-derivatives","SOLF0:USTF0",1769540379470,36.54044086,125.85,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769540379675,36.54044086,125.88,125.79,32.29185752]
["bitfinex-derivatives","SOLF0:USTF0",1769540380985,43.70034086,125.87,125.79,32.29185752]
["bitfinex-derivatives","SOLF0:USTF0",1769540381283,36.54044086,125.87,125.79,32.29185752]
["bitfinex-derivatives","SOLF0:USTF0",1769540381580,36.54044086,125.9,125.79,32.29185752]
["bitfinex-derivatives","SOLF0:USTF0",1769540382177,43.70014086,125.88,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769540384076,36.54044086,125.88,125.77,32.82424352]
["bitfinex-derivatives","SOLF0:USTF0",1769540384277,36.54044086,125.86,125.77,32.82424352]
["bitfinex-derivatives","SOLF0:USTF0",1769540384474,36.54044086,125.86,125.79,26.81420601]
["bitfinex-derivatives","SOLF0:USTF0",1769540384677,36.54044086,125.86,125.79,31.43727788]
["bitfinex-derivatives","SOLF0:USTF0",1769540384872,36.54044086,125.86,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769540385280,36.54044086,125.91,125.8,26.64946679]
["bitfinex-derivatives","SOLF0:USTF0",1769540385481,43.69924086,125.89,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769540385672,36.54044086,125.89,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769540386074,43.69974086,125.88,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769540388278,43.69974086,125.88,125.81,33.32989474]
["bitfinex-derivatives","SOLF0:USTF0",1769540388482,36.54044086,125.88,125.82,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769540388683,36.54044086,125.88,125.81,26.16669474]
["bitfinex-derivatives","SOLF0:USTF0",1769540389480,111.3283,125.93,125.81,26.16669474]
["bitfinex-derivatives","SOLF0:USTF0",1769540389481,36.54044086,125.91,125.81,26.16669474]
["bitfinex-derivatives","SOLF0:USTF0",1769540390486,43.69804086,125.91,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769540390785,36.54044086,125.91,125.8,25.69967458]
["bitfinex-derivatives","SOLF0:USTF0",1769540391186,36.54044086,125.88,125.82,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769540391788,43.69974086,125.88,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769540392384,36.54044086,125.86,125.79,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769540392985,7.1617,125.84,125.78,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769540393285,36.54044086,125.84,125.78,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769540393686,36.54044086,125.84,125.77,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769540393687,36.54044086,125.84,125.79,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769540393881,43.70154086,125.85,125.79,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769540394085,43.70154086,125.85,125.77,31.25852844]
["bitfinex-derivatives","SOLF0:USTF0",1769540394287,41.96772236,125.84,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769540399691,34.80612236,125.84,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769540399998,34.80612236,125.84,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769540400388,34.80612236,125.87,125.79,24.33455026]
["bitfinex-derivatives","SOLF0:USTF0",1769540401083,41.96602236,125.87,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769540401493,34.80612236,125.87,125.79,24.33455026]
["bitfinex-derivatives","SOLF0:USTF0",1769540401892,34.80612236,125.84,125.77,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769540402802,34.80612236,125.84,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769540403300,34.80612236,125.84,125.77,37.12392714]
["bitfinex-derivatives","SOLF0:USTF0",1769540403501,41.96772236,125.84,125.77,37.12392714]
["bitfinex-derivatives","SOLF0:USTF0",1769540403796,39.4463775,125.84,125.72,141.44045714]
["bitfinex-derivatives","SOLF0:USTF0",1769540403998,39.4463775,125.84,125.74,29.82239706]
["bitfinex-derivatives","SOLF0:USTF0",1769540403999,34.80612236,125.83,125.74,29.82239706]
["bitfinex-derivatives","SOLF0:USTF0",1769540404295,34.80612236,125.86,125.76,29.82239706]
["bitfinex-derivatives","SOLF0:USTF0",1769540404499,41.96702236,125.86,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769540404698,34.80612236,125.86,125.79,29.70564166]
["bitfinex-derivatives","SOLF0:USTF0",1769540404900,34.80612236,125.9,125.79,29.70564166]
["bitfinex-derivatives","SOLF0:USTF0",1769540405394,34.80612236,125.87,125.79,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769540406799,34.80612236,125.87,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769540407400,34.80612236,125.87,125.81,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769540408805,34.80612236,125.87,125.82,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769540409506,34.80612236,125.87,125.8,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769540409807,34.80612236,125.87,125.81,1.88861344]
["bitfinex-derivatives","SOLF0:USTF0",1769540410397,34.80612236,125.9,125.83,1.88861344]
["bitfinex-derivatives","SOLF0:USTF0",1769540411906,41.96422236,125.9,125.83,9.05061344]
["bitfinex-derivatives","SOLF0:USTF0",1769540412509,34.80612236,125.9,125.85,1.88861344]
["bitfinex-derivatives","SOLF0:USTF0",1769540412702,7.1573,125.92,125.85,9.04941344]
["bitfinex-derivatives","SOLF0:USTF0",1769540412908,34.80612236,125.93,125.87,1.88861344]
["bitfinex-derivatives","SOLF0:USTF0",1769540413303,36.6947358,125.93,125.82,140.2368026]
["bitfinex-derivatives","SOLF0:USTF0",1769540413514,36.6947358,125.93,125.85,1.88861344]
["bitfinex-derivatives","SOLF0:USTF0",1769540413710,34.80612236,125.93,125.83,346.1799026]
["bitfinex-derivatives","SOLF0:USTF0",1769540415018,41.96322236,125.92,125.85,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1769540415208,34.80612236,125.95,125.85,28.61085759]
["bitfinex-derivatives","SOLF0:USTF0",1769540415410,34.80612236,125.93,125.83,28.61085759]
["bitfinex-derivatives","SOLF0:USTF0",1769540415712,34.80612236,125.93,125.83,345.95085759]
["bitfinex-derivatives","SOLF0:USTF0",1769540416213,41.96382236,125.91,125.84,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769540417211,41.96432236,125.9,125.83,28.61085759]
["bitfinex-derivatives","SOLF0:USTF0",1769540417414,34.80612236,125.9,125.82,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769540419932,41.96492236,125.89,125.82,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769540420432,41.96552236,125.88,125.8,35.57024175]
["bitfinex-derivatives","SOLF0:USTF0",1769540420639,34.80612236,125.87,125.77,28.10892844]
["bitfinex-derivatives","SOLF0:USTF0",1769540421331,34.80612236,125.84,125.74,466.47850042]
["bitfinex-derivatives","SOLF0:USTF0",1769540421527,34.80612236,125.84,125.75,28.01194378]
["bitfinex-derivatives","SOLF0:USTF0",1769540421722,41.96792236,125.84,125.77,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769540422332,34.80612236,125.84,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769540422529,7.1612,125.85,125.78,35.08093706]
["bitfinex-derivatives","SOLF0:USTF0",1769540422736,41.96732236,125.85,125.78,35.08093706]
["bitfinex-derivatives","SOLF0:USTF0",1769540424936,42.08415888,125.84,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769540425234,42.08415888,125.84,125.75,37.07141966]
["bitfinex-derivatives","SOLF0:USTF0",1769540425440,34.92255888,125.84,125.76,27.41266302]
["bitfinex-derivatives","SOLF0:USTF0",1769540426343,34.92255888,125.84,125.76,37.07141966]
["bitfinex-derivatives","SOLF0:USTF0",1769540427041,34.92255888,125.84,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769540427337,34.92255888,125.87,125.78,27.2358099]
["bitfinex-derivatives","SOLF0:USTF0",1769540427542,42.08295888,125.86,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769540427740,42.08295888,125.86,125.78,27.2358099]
["bitfinex-derivatives","SOLF0:USTF0",1769540429041,42.08295888,125.86,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769540429541,42.08295888,125.86,125.78,27.2358099]
["bitfinex-derivatives","SOLF0:USTF0",1769540429542,42.08295888,125.86,125.78,34.4002099]
["bitfinex-derivatives","SOLF0:USTF0",1769540429729,42.08355888,125.85,125.78,34.4002099]
["bitfinex-derivatives","SOLF0:USTF0",1769540430133,34.92255888,125.85,125.79,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769540432146,34.92255888,125.85,125.77,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769540432636,42.08475888,125.83,125.75,26.81095364]
["bitfinex-derivatives","SOLF0:USTF0",1769540433742,42.08545888,125.82,125.75,33.97765364]
["bitfinex-derivatives","SOLF0:USTF0",1769540433943,42.08545888,125.82,125.72,26.64787257]
["bitfinex-derivatives","SOLF0:USTF0",1769540433944,34.92255888,125.82,125.72,26.64787257]
["bitfinex-derivatives","SOLF0:USTF0",1769540435237,42.08585888,125.81,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769540435433,42.08585888,125.81,125.72,26.64787257]
["bitfinex-derivatives","SOLF0:USTF0",1769540435643,42.08585888,125.81,125.74,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540435834,34.92255888,125.81,125.74,28.37973439]
["bitfinex-derivatives","SOLF0:USTF0",1769540436245,34.92255888,125.81,125.75,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540437048,34.92255888,125.81,125.74,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540437433,43.97661063,125.81,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769540437855,34.92255888,125.8,125.73,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540438142,34.92255888,125.81,125.75,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540439447,42.08585888,125.81,125.74,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540440042,43.97661063,125.81,125.74,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540440245,34.92255888,125.8,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769540440542,34.92255888,125.79,125.72,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540440734,36.81331063,125.78,125.71,9.05915175]
["bitfinex-derivatives","SOLF0:USTF0",1769540440939,36.81331063,125.78,125.71,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769540442646,34.92255888,125.8,125.73,27.5800857]
["bitfinex-derivatives","SOLF0:USTF0",1769540442947,34.92255888,125.8,125.74,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540443254,34.92255888,125.8,125.73,27.5800857]
["bitfinex-derivatives","SOLF0:USTF0",1769540443846,34.92255888,125.8,125.74,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540444052,34.92255888,125.8,125.7,111.5234]
["bitfinex-derivatives","SOLF0:USTF0",1769540444053,36.81331063,125.8,125.72,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540444648,34.92255888,125.8,125.74,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540445358,34.92255888,125.8,125.74,9.05775175]
["bitfinex-derivatives","SOLF0:USTF0",1769540446547,42.08645888,125.8,125.73,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769540446748,43.97721063,125.8,125.73,9.05825175]
["bitfinex-derivatives","SOLF0:USTF0",1769540447150,42.08645888,125.8,125.73,9.05825175]
["bitfinex-derivatives","SOLF0:USTF0",1769540448052,42.08645888,125.8,125.74,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769540448455,42.08645888,125.8,125.74,9.05795175]
["bitfinex-derivatives","SOLF0:USTF0",1769540449147,42.08645888,125.8,125.74,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769540449348,42.08645888,125.8,125.73,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540449555,34.92255888,125.78,125.71,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540450254,1.89075175,125.81,125.73,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540450458,34.92255888,125.8,125.74,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540451154,42.08675888,125.8,125.73,9.05855175]
["bitfinex-derivatives","SOLF0:USTF0",1769540451354,42.08675888,125.8,125.73,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540451654,34.92255888,125.8,125.73,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540451959,34.92255888,125.78,125.72,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769540452161,34.92255888,125.78,125.73,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540452460,34.92255888,125.78,125.74,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1769540452658,34.92255888,125.78,125.7,25.82497157]
["bitfinex-derivatives","SOLF0:USTF0",1769540454161,34.92255888,125.77,125.7,25.82497157]
["bitfinex-derivatives","SOLF0:USTF0",1769540455062,34.92255888,125.77,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769540456664,36.81331063,125.77,125.7,23.93421982]
["bitfinex-derivatives","SOLF0:USTF0",1769540456865,43.97901063,125.77,125.7,23.93421982]
["bitfinex-derivatives","SOLF0:USTF0",1769540457055,42.08825888,125.77,125.7,25.82497157]
["bitfinex-derivatives","SOLF0:USTF0",1769540457257,42.08825888,125.77,125.71,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540457455,42.08825888,125.77,125.7,23.93421982]
["bitfinex-derivatives","SOLF0:USTF0",1769540457756,42.08825888,125.77,125.71,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540457955,42.08825888,125.77,125.71,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769540458762,42.08825888,125.77,125.71,9.05955175]
["bitfinex-derivatives","SOLF0:USTF0",1769540459263,42.08825888,125.77,125.7,25.82497157]
["bitfinex-derivatives","SOLF0:USTF0",1769540459559,41.02298637,125.76,125.69,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540459765,41.02298637,125.76,125.68,340.19111933]
["bitfinex-derivatives","SOLF0:USTF0",1769540459766,33.85688637,125.76,125.68,340.19111933]
["bitfinex-derivatives","SOLF0:USTF0",1769540459955,35.74763812,125.76,125.68,342.08187108]
["bitfinex-derivatives","SOLF0:USTF0",1769540460155,33.85688637,125.74,125.68,24.56187108]
["bitfinex-derivatives","SOLF0:USTF0",1769540460661,33.85688637,125.74,125.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769540460868,33.85688637,125.74,125.66,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1769540460869,33.85688637,125.73,125.66,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540461262,33.85688637,125.73,125.66,9.06225175]
["bitfinex-derivatives","SOLF0:USTF0",1769540461561,35.74763812,125.72,125.66,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540461861,33.85688637,125.72,125.66,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540462165,41.02528637,125.72,125.66,9.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1769540462366,41.02528637,125.72,125.66,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540462658,7.1691,125.71,125.65,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540462860,33.85688637,125.72,125.65,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540463066,33.85688637,125.72,125.65,23.97183402]
["bitfinex-derivatives","SOLF0:USTF0",1769540463363,33.85688637,125.72,125.67,1.89075175]
["bitfinex-derivatives","SOLF0:USTF0",1769540463863,33.85688637,125.72,125.67,9.06195175]
["bitfinex-derivatives","SOLF0:USTF0",1769540464862,33.85688637,125.72,125.68,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769540465069,33.85688637,125.74,125.68,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769540465560,33.85688637,125.74,125.69,1.89226841]
["bitfinex-derivatives","SOLF0:USTF0",1769540465763,33.85688637,125.74,125.68,9.06286841]
["bitfinex-derivatives","SOLF0:USTF0",1769540466466,33.85688637,125.74,125.68,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769540467156,33.85688637,125.74,125.68,9.06286841]
["bitfinex-derivatives","SOLF0:USTF0",1769540468960,33.85688637,125.74,125.69,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769540469672,33.85688637,125.74,125.67,9.06316841]
["bitfinex-derivatives","SOLF0:USTF0",1769540469961,33.85688637,125.71,125.65,1.89226841]
["bitfinex-derivatives","SOLF0:USTF0",1769540470163,35.74915478,125.71,125.65,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1769540470368,33.85688637,125.71,125.65,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1769540470666,33.85688637,125.71,125.66,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769540471259,42.91695478,125.74,125.67,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769540471470,33.85688637,125.74,125.67,1.89226841]
["bitfinex-derivatives","SOLF0:USTF0",1769540471674,33.85688637,125.74,125.68,1.89226841]
["bitfinex-derivatives","SOLF0:USTF0",1769540471872,33.85688637,125.74,125.67,1.89226841]
["bitfinex-derivatives","SOLF0:USTF0",1769540472866,33.85688637,125.74,125.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769540473071,35.74915478,125.74,125.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769540473272,35.74915478,125.73,125.66,22.87241953]
["bitfinex-derivatives","SOLF0:USTF0",1769540473873,35.74915478,125.73,125.66,20.98015112]
["bitfinex-derivatives","SOLF0:USTF0",1769540474268,35.74915478,125.72,125.67,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769540474672,33.85688637,125.72,125.67,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769540474966,1.89226841,125.74,125.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769540475173,35.74915478,125.75,125.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769540475378,35.74915478,125.74,125.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769540475669,35.74915478,125.74,125.67,22.35924738]
["bitfinex-derivatives","SOLF0:USTF0",1769540475670,35.74915478,125.73,125.66,9.06356841]
["bitfinex-derivatives","SOLF0:USTF0",1769540475866,35.74915478,125.73,125.66,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769540476881,41.02468637,125.73,125.67,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769540477378,33.85688637,125.73,125.68,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769540478381,33.85688637,125.75,125.69,9.06226841]
["bitfinex-derivatives","SOLF0:USTF0",1769540478568,33.85688637,125.79,125.71,21.98910361]
["bitfinex-derivatives","SOLF0:USTF0",1769540478766,33.85688637,125.79,125.73,1.89226841]
["bitfinex-derivatives","SOLF0:USTF0",1769540479679,41.02158637,125.79,125.71,20.0968352]
["bitfinex-derivatives","SOLF0:USTF0",1769540480273,33.85688637,125.77,125.7,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769540480468,33.85688637,125.82,125.72,111.5055]
["bitfinex-derivatives","SOLF0:USTF0",1769540480681,33.85688637,125.82,125.73,19.85776659]
["bitfinex-derivatives","SOLF0:USTF0",1769540481778,33.85688637,125.8,125.72,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769540482978,41.02088637,125.8,125.72,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769540485274,29.03212406,125.78,125.72,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769540485480,29.03212406,125.82,125.73,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769540487082,29.03212406,125.8,125.73,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769540488783,29.03212406,125.83,125.75,18.76618378]
["bitfinex-derivatives","SOLF0:USTF0",1769540489577,29.03212406,125.83,125.72,18.66091441]
["bitfinex-derivatives","SOLF0:USTF0",1769540490184,29.03212406,125.8,125.74,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769540490384,29.03212406,125.8,125.73,18.55682367]
["bitfinex-derivatives","SOLF0:USTF0",1769540491283,29.03212406,125.8,125.74,18.45395823]
["bitfinex-derivatives","SOLF0:USTF0",1769540491882,29.03212406,125.82,125.76,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1769540493687,29.03212406,125.82,125.75,18.25202099]
["bitfinex-derivatives","SOLF0:USTF0",1769540493882,7.1612,125.85,125.77,30.8213129]
["bitfinex-derivatives","SOLF0:USTF0",1769540495587,7.1603,125.87,125.78,30.8213129]
["bitfinex-derivatives","SOLF0:USTF0",1769540495992,29.03212406,125.86,125.78,30.8213129]
["bitfinex-derivatives","SOLF0:USTF0",1769540496194,29.03212406,125.86,125.8,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769540497395,29.03212406,125.86,125.75,111.4786]
["bitfinex-derivatives","SOLF0:USTF0",1769540497396,29.03212406,125.86,125.75,30.8213129]
["bitfinex-derivatives","SOLF0:USTF0",1769540497697,29.03212406,125.85,125.73,35.46473175]
["bitfinex-derivatives","SOLF0:USTF0",1769540498593,29.03212406,125.83,125.75,30.8213129]
["bitfinex-derivatives","SOLF0:USTF0",1769540499696,29.03212406,125.83,125.77,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540499994,29.03212406,125.83,125.77,9.05523026]
["bitfinex-derivatives","SOLF0:USTF0",1769540501597,29.03212406,125.83,125.75,30.8213129]
["bitfinex-derivatives","SOLF0:USTF0",1769540501598,29.03212406,125.83,125.79,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540502290,29.03212406,125.83,125.78,9.05453026]
["bitfinex-derivatives","SOLF0:USTF0",1769540503602,29.03212406,125.85,125.8,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540503995,29.03212406,125.85,125.77,111.4621]
["bitfinex-derivatives","SOLF0:USTF0",1769540504297,36.19312406,125.85,125.79,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540505598,36.19312406,125.85,125.78,9.05433026]
["bitfinex-derivatives","SOLF0:USTF0",1769540505793,36.19372406,125.84,125.78,9.05433026]
["bitfinex-derivatives","SOLF0:USTF0",1769540506191,7.1606,125.86,125.8,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540506393,29.03212406,125.87,125.81,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540506595,1.88973026,125.92,125.85,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540506793,1.88973026,125.91,125.84,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540506997,1.88973026,125.91,125.83,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540507397,1.88973026,125.9,125.82,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540507603,1.88973026,125.9,125.83,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540507902,7.1587,125.89,125.83,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540508201,1.88973026,125.9,125.82,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540508594,29.03212406,125.89,125.82,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540508900,36.19142406,125.88,125.82,9.05243026]
["bitfinex-derivatives","SOLF0:USTF0",1769540509096,29.03212406,125.88,125.83,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540509295,29.03212406,125.88,125.84,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540510199,112.70774556,125.93,125.86,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540510200,30.41496962,125.93,125.86,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540510407,29.03212406,125.93,125.87,1.88973026]
["bitfinex-derivatives","SOLF0:USTF0",1769540511805,29.03212406,125.93,125.86,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769540512103,29.03212406,125.93,125.84,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769540512303,29.03212406,125.93,125.83,35.45470257]
["bitfinex-derivatives","SOLF0:USTF0",1769540512609,29.03212406,125.9,125.81,142.2448129]
["bitfinex-derivatives","SOLF0:USTF0",1769540512800,29.03212406,125.9,125.82,30.8213129]
["bitfinex-derivatives","SOLF0:USTF0",1769540513402,36.19032406,125.9,125.82,37.9837129]
["bitfinex-derivatives","SOLF0:USTF0",1769540513707,36.19032406,125.9,125.8,146.88940257]
["bitfinex-derivatives","SOLF0:USTF0",1769540514302,29.40398641,125.88,125.8,30.8213129]
["bitfinex-derivatives","SOLF0:USTF0",1769540515801,29.40398641,125.88,125.83,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1769540520710,29.40398641,125.88,125.81,37.6557485]
["bitfinex-derivatives","SOLF0:USTF0",1769540521103,29.40398641,125.88,125.81,30.4929485]
["bitfinex-derivatives","SOLF0:USTF0",1769540521313,29.40398641,125.88,125.79,428.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769540521314,36.56348641,125.88,125.8,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769540521606,29.40398641,125.87,125.75,141.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1769540521806,29.40398641,125.86,125.75,30.4929485]
["bitfinex-derivatives","SOLF0:USTF0",1769540522207,29.40398641,125.86,125.76,141.9662485]
["bitfinex-derivatives","SOLF0:USTF0",1769540522419,29.40398641,125.86,125.77,30.4929485]
["bitfinex-derivatives","SOLF0:USTF0",1769540523512,29.40398641,125.86,125.79,30.4929485]
["bitfinex-derivatives","SOLF0:USTF0",1769540524110,29.40398641,125.86,125.77,146.58533817]
["bitfinex-derivatives","SOLF0:USTF0",1769540524512,29.40398641,125.86,125.78,30.4929485]
["bitfinex-derivatives","SOLF0:USTF0",1769540525012,36.56438641,125.86,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769540525516,29.40398641,125.86,125.8,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769540525715,29.40398641,125.86,125.79,30.4929485]
["bitfinex-derivatives","SOLF0:USTF0",1769540526107,29.40398641,125.86,125.79,37.6567485]
["bitfinex-derivatives","SOLF0:USTF0",1769540526511,29.40398641,125.86,125.79,30.4929485]
["bitfinex-derivatives","SOLF0:USTF0",1769540526712,36.56448641,125.86,125.77,35.12633817]
["bitfinex-derivatives","SOLF0:USTF0",1769540527620,36.56448641,125.86,125.77,30.4929485]
["bitfinex-derivatives","SOLF0:USTF0",1769540527811,29.40398641,125.86,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769540529318,29.40398641,125.86,125.78,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769540529612,29.40398641,125.84,125.78,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769540529801,29.40398641,125.84,125.76,30.4929485]
["bitfinex-derivatives","SOLF0:USTF0",1769540530311,29.40398641,125.87,125.78,30.4929485]
["bitfinex-derivatives","SOLF0:USTF0",1769540530518,29.40398641,125.87,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769540530908,29.40398641,125.87,125.78,30.4929485]
["bitfinex-derivatives","SOLF0:USTF0",1769540531713,31.29333811,125.86,125.79,1.8893517]
["bitfinex-derivatives","SOLF0:USTF0",1769540531909,38.45383811,125.86,125.79,9.0536517]
["bitfinex-derivatives","SOLF0:USTF0",1769540532108,29.40398641,125.85,125.79,9.0536517]
["bitfinex-derivatives","SOLF0:USTF0",1769540532512,31.29333811,125.85,125.77,1.8893517]
["bitfinex-derivatives","SOLF0:USTF0",1769540533206,31.29333811,125.85,125.78,1.8893517]
["bitfinex-derivatives","SOLF0:USTF0",1769540534013,29.40398641,125.84,125.78,9.0543517]
["bitfinex-derivatives","SOLF0:USTF0",1769540534216,29.40398641,125.84,125.78,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769540535215,29.40398641,125.83,125.75,37.74515436]
["bitfinex-derivatives","SOLF0:USTF0",1769540535418,29.40398641,125.83,125.76,1.8893517]
["bitfinex-derivatives","SOLF0:USTF0",1769540536111,29.40398641,125.83,125.76,9.14155756]
["bitfinex-derivatives","SOLF0:USTF0",1769540536311,29.40398641,125.83,125.77,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769540536519,29.40398641,125.85,125.78,1.8893517]
["bitfinex-derivatives","SOLF0:USTF0",1769540536725,29.40398641,125.85,125.79,1.8893517]
["bitfinex-derivatives","SOLF0:USTF0",1769540536922,29.40398641,125.85,125.79,32.3823002]
["bitfinex-derivatives","SOLF0:USTF0",1769540537221,111.3543,125.9,125.82,1.8893517]
["bitfinex-derivatives","SOLF0:USTF0",1769540537222,29.40398641,125.88,125.82,1.8893517]
["bitfinex-derivatives","SOLF0:USTF0",1769540537415,29.40398641,125.88,125.82,9.0519517]
["bitfinex-derivatives","SOLF0:USTF0",1769540537921,29.40398641,125.88,125.81,32.3823002]
["bitfinex-derivatives","SOLF0:USTF0",1769540538225,29.40398641,125.88,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769540538618,29.40398641,125.88,125.82,9.0520517]
["bitfinex-derivatives","SOLF0:USTF0",1769540538819,31.29333811,125.88,125.8,9.0528517]
["bitfinex-derivatives","SOLF0:USTF0",1769540539015,29.40398641,125.86,125.8,9.0528517]
["bitfinex-derivatives","SOLF0:USTF0",1769540539219,29.40398641,125.84,125.77,32.3823002]
["bitfinex-derivatives","SOLF0:USTF0",1769540539422,29.40398641,125.84,125.78,1.8893517]
["bitfinex-derivatives","SOLF0:USTF0",1769540539625,29.40398641,125.84,125.79,1.8893517]
["bitfinex-derivatives","SOLF0:USTF0",1769540539828,29.40398641,125.84,125.79,9.0537517]
["bitfinex-derivatives","SOLF0:USTF0",1769540540019,29.40398641,125.84,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769540540218,29.40398641,125.84,125.78,1.8893517]
["bitfinex-derivatives","SOLF0:USTF0",1769540540423,29.40398641,125.84,125.78,9.0542517]
["bitfinex-derivatives","SOLF0:USTF0",1769540540617,29.40398641,125.84,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769540541428,36.56558641,125.84,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769540542226,36.56558641,125.84,125.77,30.4929485]
["bitfinex-derivatives","SOLF0:USTF0",1769540542427,7.1629,125.82,125.75,7.25220586]
["bitfinex-derivatives","SOLF0:USTF0",1769540542721,29.40398641,125.81,125.73,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769540543334,29.40398641,125.81,125.74,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1769540543537,29.40398641,125.81,125.73,29.37398537]
["bitfinex-derivatives","SOLF0:USTF0",1769540544839,36.56748641,125.81,125.73,36.54128537]
["bitfinex-derivatives","SOLF0:USTF0",1769540549137,28.49694541,125.79,125.73,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769540550540,28.49694541,125.79,125.74,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769540550937,7.1632,125.82,125.73,29.16461444]
["bitfinex-derivatives","SOLF0:USTF0",1769540550938,28.49694541,125.81,125.73,29.16461444]
["bitfinex-derivatives","SOLF0:USTF0",1769540551145,28.49694541,125.81,125.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769540555350,28.49694541,125.84,125.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769540555945,7.1622,125.83,125.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769540556147,28.49694541,125.82,125.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769540557647,28.49694541,125.82,125.72,36.43530629]
["bitfinex-derivatives","SOLF0:USTF0",1769540558442,35.66024541,125.81,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769540558951,28.49694541,125.8,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769540560151,28.49694541,125.8,125.76,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1769540561150,28.49694541,125.8,125.73,29.16461444]
["bitfinex-derivatives","SOLF0:USTF0",1769540561751,28.49694541,125.8,125.73,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769540562343,28.49694541,125.79,125.71,36.43530629]
["bitfinex-derivatives","SOLF0:USTF0",1769540563350,28.49694541,125.79,125.72,36.43530629]
["bitfinex-derivatives","SOLF0:USTF0",1769540563548,28.49694541,125.79,125.74,1.89081313]
["bitfinex-derivatives","SOLF0:USTF0",1769540564854,28.49694541,125.81,125.74,31.05542757]
["bitfinex-derivatives","SOLF0:USTF0",1769540565342,28.49694541,125.86,125.77,29.16461444]
["bitfinex-derivatives","SOLF0:USTF0",1769540565551,28.49694541,125.86,125.8,1.89081313]
["bitfinex-derivatives","SOLF0:USTF0",1769540565752,28.49694541,125.86,125.78,29.16461444]
["bitfinex-derivatives","SOLF0:USTF0",1769540565956,28.49694541,125.86,125.79,31.05542757]
["bitfinex-derivatives","SOLF0:USTF0",1769540566348,28.49694541,125.86,125.81,1.89081313]
["bitfinex-derivatives","SOLF0:USTF0",1769540566747,28.49694541,125.88,125.81,38.21852757]
["bitfinex-derivatives","SOLF0:USTF0",1769540567553,28.49694541,125.88,125.81,36.32771444]
["bitfinex-derivatives","SOLF0:USTF0",1769540569054,28.49694541,125.87,125.79,11.8009531]
["bitfinex-derivatives","SOLF0:USTF0",1769540569258,28.49694541,125.87,125.79,33.80126754]
["bitfinex-derivatives","SOLF0:USTF0",1769540569657,28.49694541,125.87,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769540570559,28.49694541,125.86,125.78,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769540570750,28.49694541,125.86,125.78,36.32921444]
["bitfinex-derivatives","SOLF0:USTF0",1769540571457,28.49694541,125.85,125.78,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769540572959,28.49694541,125.85,125.79,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769540577855,28.49694541,125.85,125.77,43.60040629]
["bitfinex-derivatives","SOLF0:USTF0",1769540578063,35.65794541,125.85,125.77,29.16461444]
["bitfinex-derivatives","SOLF0:USTF0",1769540578461,28.49694541,125.85,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769540580656,28.49694541,125.85,125.77,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769540581758,28.07970097,125.82,125.76,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769540582162,28.07970097,125.82,125.75,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540582861,28.07970097,125.8,125.74,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769540583755,35.24350097,125.8,125.73,34.30030054]
["bitfinex-derivatives","SOLF0:USTF0",1769540584352,28.07970097,125.78,125.72,7.27069185]
["bitfinex-derivatives","SOLF0:USTF0",1769540584559,28.07970097,125.78,125.71,36.93433929]
["bitfinex-derivatives","SOLF0:USTF0",1769540584757,28.07970097,125.78,125.71,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540585965,35.24480097,125.78,125.71,36.83224744]
["bitfinex-derivatives","SOLF0:USTF0",1769540586164,28.07970097,125.77,125.71,36.83224744]
["bitfinex-derivatives","SOLF0:USTF0",1769540586561,28.07970097,125.76,125.69,36.93433929]
["bitfinex-derivatives","SOLF0:USTF0",1769540586863,28.07970097,125.76,125.69,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540587063,28.07970097,125.78,125.7,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540587265,28.07970097,125.78,125.7,34.30030054]
["bitfinex-derivatives","SOLF0:USTF0",1769540587463,28.07970097,125.78,125.71,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540587858,28.07970097,125.78,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769540588057,28.07970097,125.78,125.72,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540588256,282.18343019,125.85,125.72,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540588257,28.07970097,125.8,125.72,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540588861,28.07970097,125.8,125.74,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769540589056,28.07970097,125.8,125.73,34.30707763]
["bitfinex-derivatives","SOLF0:USTF0",1769540589266,28.07970097,125.8,125.71,36.93433929]
["bitfinex-derivatives","SOLF0:USTF0",1769540589466,28.07970097,125.79,125.73,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769540590056,28.07970097,125.78,125.71,36.83204744]
["bitfinex-derivatives","SOLF0:USTF0",1769540590566,35.24470097,125.78,125.71,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540590761,28.07970097,125.78,125.71,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540591267,28.07970097,125.78,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769540593167,28.07970097,125.81,125.72,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540593368,28.07970097,125.85,125.75,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540593873,35.24180097,125.83,125.75,36.82974744]
["bitfinex-derivatives","SOLF0:USTF0",1769540594266,35.24180097,125.83,125.75,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540594466,28.07970097,125.82,125.75,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540594667,28.07970097,125.82,125.73,351.82707763]
["bitfinex-derivatives","SOLF0:USTF0",1769540595173,28.07970097,125.82,125.76,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769540595372,28.07970097,125.84,125.76,34.30707763]
["bitfinex-derivatives","SOLF0:USTF0",1769540596066,35.24130097,125.84,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769540597672,35.24200097,125.83,125.76,34.30707763]
["bitfinex-derivatives","SOLF0:USTF0",1769540597871,28.07970097,125.82,125.74,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540598575,35.24250097,125.82,125.74,36.83044744]
["bitfinex-derivatives","SOLF0:USTF0",1769540599470,35.24250097,125.82,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769540599770,28.07970097,125.82,125.74,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540600670,28.07970097,125.84,125.77,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540602076,28.07970097,125.84,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769540602271,28.07970097,125.84,125.77,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540602272,35.24130097,125.84,125.77,29.66364744]
["bitfinex-derivatives","SOLF0:USTF0",1769540603973,37.32397811,125.83,125.76,4.64343019]
["bitfinex-derivatives","SOLF0:USTF0",1769540604579,37.98963986,125.82,125.75,29.38145563]
["bitfinex-derivatives","SOLF0:USTF0",1769540604981,30.82683986,125.82,125.76,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1769540605979,37.98953986,125.82,125.76,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1769540606379,37.98953986,125.82,125.75,29.38145563]
["bitfinex-derivatives","SOLF0:USTF0",1769540607184,30.82683986,125.79,125.71,7.27069185]
["bitfinex-derivatives","SOLF0:USTF0",1769540607388,30.82683986,125.79,125.71,38.25225977]
["bitfinex-derivatives","SOLF0:USTF0",1769540607578,30.82683986,125.79,125.71,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540608383,30.82683986,125.79,125.72,35.62499811]
["bitfinex-derivatives","SOLF0:USTF0",1769540608681,30.82683986,125.84,125.72,35.62499811]
["bitfinex-derivatives","SOLF0:USTF0",1769540608990,37.99063986,125.8,125.74,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769540609686,37.99063986,125.8,125.75,1.89060421]
["bitfinex-derivatives","SOLF0:USTF0",1769540610591,30.82683986,125.8,125.76,1.89060421]
["bitfinex-derivatives","SOLF0:USTF0",1769540612381,37.99113986,125.8,125.73,1.89060421]
["bitfinex-derivatives","SOLF0:USTF0",1769540612984,37.99113986,125.8,125.74,1.89060421]
["bitfinex-derivatives","SOLF0:USTF0",1769540615390,30.82683986,125.78,125.74,1.89060421]
["bitfinex-derivatives","SOLF0:USTF0",1769540615592,30.82683986,125.78,125.71,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540615793,30.82683986,125.78,125.73,1.89060421]
["bitfinex-derivatives","SOLF0:USTF0",1769540615993,37.99183986,125.78,125.72,1.89060421]
["bitfinex-derivatives","SOLF0:USTF0",1769540616992,37.99233986,125.77,125.69,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540617195,37.99233986,125.77,125.7,1.89060421]
["bitfinex-derivatives","SOLF0:USTF0",1769540617585,37.99233986,125.77,125.69,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540617984,37.99233986,125.77,125.69,38.15116792]
["bitfinex-derivatives","SOLF0:USTF0",1769540618494,30.82683986,125.75,125.69,38.15116792]
["bitfinex-derivatives","SOLF0:USTF0",1769540619095,37.99363986,125.75,125.69,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540619295,30.82683986,125.75,125.69,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540619495,37.99413986,125.74,125.68,308.53275462]
["bitfinex-derivatives","SOLF0:USTF0",1769540619701,37.99413986,125.74,125.67,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769540619903,30.82683986,125.74,125.66,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540620902,30.82683986,125.74,125.68,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769540621503,30.82683986,125.74,125.68,38.15216792]
["bitfinex-derivatives","SOLF0:USTF0",1769540623206,30.82683986,125.74,125.66,7.27069185]
["bitfinex-derivatives","SOLF0:USTF0",1769540623406,30.82683986,125.71,125.64,7.27069185]
["bitfinex-derivatives","SOLF0:USTF0",1769540623706,30.82683986,125.71,125.63,38.25225977]
["bitfinex-derivatives","SOLF0:USTF0",1769540624008,30.82683986,125.73,125.66,38.15316792]
["bitfinex-derivatives","SOLF0:USTF0",1769540624199,30.82683986,125.76,125.66,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540624999,37.99413986,125.74,125.67,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769540625200,37.99413986,125.74,125.63,121.24245664]
["bitfinex-derivatives","SOLF0:USTF0",1769540625201,30.82683986,125.73,125.63,38.25225977]
["bitfinex-derivatives","SOLF0:USTF0",1769540625407,30.82683986,125.73,125.62,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540625601,30.82683986,125.69,125.62,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540627008,30.82683986,125.69,125.62,38.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1769540627306,30.82683986,125.69,125.62,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540627509,30.82683986,125.69,125.62,38.15556792]
["bitfinex-derivatives","SOLF0:USTF0",1769540627703,30.82683986,125.69,125.62,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540628898,37.99703986,125.69,125.62,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540629408,30.82683986,125.69,125.62,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540629609,111.4859,125.75,125.63,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540629912,111.4859,125.75,125.66,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540630107,7.1679,125.73,125.66,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540630410,111.4781,125.76,125.66,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540630611,7.1679,125.73,125.66,38.15336792]
["bitfinex-derivatives","SOLF0:USTF0",1769540630812,111.4781,125.76,125.66,38.15336792]
["bitfinex-derivatives","SOLF0:USTF0",1769540631705,30.82683986,125.75,125.66,38.15336792]
["bitfinex-derivatives","SOLF0:USTF0",1769540631907,37.99413986,125.74,125.66,38.15336792]
["bitfinex-derivatives","SOLF0:USTF0",1769540633209,30.82683986,125.74,125.67,38.15266792]
["bitfinex-derivatives","SOLF0:USTF0",1769540634515,37.99413986,125.74,125.67,38.15266792]
["bitfinex-derivatives","SOLF0:USTF0",1769540635604,38.14802723,125.73,125.67,30.98156792]
["bitfinex-derivatives","SOLF0:USTF0",1769540636009,38.14802723,125.73,125.65,4.6456325]
["bitfinex-derivatives","SOLF0:USTF0",1769540637013,38.14802723,125.73,125.66,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769540637307,38.14802723,125.73,125.66,36.18973232]
["bitfinex-derivatives","SOLF0:USTF0",1769540637608,30.98022723,125.73,125.69,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540638013,30.98022723,125.75,125.69,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540638323,7.1673,125.74,125.69,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540639019,30.98022723,125.75,125.71,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540639219,30.98022723,125.75,125.7,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540639421,30.98022723,125.75,125.69,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540640820,30.98022723,125.73,125.65,29.01793232]
["bitfinex-derivatives","SOLF0:USTF0",1769540641126,30.98022723,125.73,125.67,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540641322,30.98022723,125.73,125.68,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540641521,30.98022723,125.73,125.66,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540642325,30.98022723,125.71,125.65,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540642523,30.98022723,125.71,125.64,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540643214,30.98022723,125.71,125.6,299.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769540643215,30.98022723,125.69,125.61,29.01793232]
["bitfinex-derivatives","SOLF0:USTF0",1769540643522,32.8729088,125.69,125.62,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540643718,32.8729088,125.69,125.61,30.91061389]
["bitfinex-derivatives","SOLF0:USTF0",1769540644624,32.8729088,125.69,125.62,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540644826,32.8729088,125.69,125.63,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769540645026,30.98022723,125.69,125.63,9.06608157]
["bitfinex-derivatives","SOLF0:USTF0",1769540645316,30.98022723,125.71,125.65,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540645516,38.14922723,125.71,125.65,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540645710,30.98022723,125.71,125.61,29.01793232]
["bitfinex-derivatives","SOLF0:USTF0",1769540645910,30.98022723,125.71,125.64,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540646114,30.98022723,125.69,125.63,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540647422,30.98022723,125.69,125.62,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769540647625,30.98022723,125.69,125.63,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540648427,38.15052723,125.69,125.63,1.89268157]
["bitfinex-derivatives","SOLF0:USTF0",1769540648722,32.8729088,125.69,125.61,30.91061389]
["bitfinex-derivatives","SOLF0:USTF0",1769540648920,32.8729088,125.68,125.61,29.01793232]
["bitfinex-derivatives","SOLF0:USTF0",1769540649714,30.98022723,125.68,125.61,29.01793232]
["bitfinex-derivatives","SOLF0:USTF0",1769540649920,7.1716,125.67,125.61,29.01793232]
["bitfinex-derivatives","SOLF0:USTF0",1769540650122,30.98022723,125.68,125.61,36.19243232]
["bitfinex-derivatives","SOLF0:USTF0",1769540650627,38.15122723,125.68,125.61,36.19243232]
["bitfinex-derivatives","SOLF0:USTF0",1769540651928,30.98022723,125.68,125.62,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769540652427,38.15092723,125.68,125.61,29.01793232]
["bitfinex-derivatives","SOLF0:USTF0",1769540652829,30.98022723,125.68,125.59,29.01793232]
["bitfinex-derivatives","SOLF0:USTF0",1769540653232,38.15102723,125.68,125.61,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1769540653431,38.15102723,125.68,125.61,29.01793232]
["bitfinex-derivatives","SOLF0:USTF0",1769540653632,30.98022723,125.7,125.61,29.01793232]
["bitfinex-derivatives","SOLF0:USTF0",1769540654219,116.17259489,125.71,125.58,111.6305]
["bitfinex-derivatives","SOLF0:USTF0",1769540654220,30.98022723,125.68,125.62,36.19193232]
["bitfinex-derivatives","SOLF0:USTF0",1769540655327,30.98022723,125.7,125.63,36.19093232]
["bitfinex-derivatives","SOLF0:USTF0",1769540655524,30.98022723,125.7,125.63,29.01793232]
["bitfinex-derivatives","SOLF0:USTF0",1769540655933,30.98022723,125.7,125.64,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769540657634,30.98022723,125.7,125.63,29.01793232]
["bitfinex-derivatives","SOLF0:USTF0",1769540657635,38.14982723,125.7,125.63,29.01793232]
["bitfinex-derivatives","SOLF0:USTF0",1769540658935,38.14982723,125.7,125.63,36.19103232]
["bitfinex-derivatives","SOLF0:USTF0",1769540661332,30.98022723,125.68,125.62,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1769540661534,30.98022723,125.68,125.62,36.19193232]
["bitfinex-derivatives","SOLF0:USTF0",1769540662039,38.15122723,125.68,125.6,36.19283232]
["bitfinex-derivatives","SOLF0:USTF0",1769540662535,38.15122723,125.68,125.61,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769540662736,38.15152723,125.67,125.6,29.01793232]
["bitfinex-derivatives","SOLF0:USTF0",1769540663639,37.11036146,125.66,125.6,29.01793232]
["bitfinex-derivatives","SOLF0:USTF0",1769540663837,37.11036146,125.66,125.58,37.50200664]
["bitfinex-derivatives","SOLF0:USTF0",1769540664142,29.93826146,125.66,125.58,37.50200664]
["bitfinex-derivatives","SOLF0:USTF0",1769540664544,29.93826146,125.66,125.59,38.4633297]
["bitfinex-derivatives","SOLF0:USTF0",1769540664739,29.93826146,125.66,125.58,38.55832155]
["bitfinex-derivatives","SOLF0:USTF0",1769540664938,29.93826146,125.66,125.58,31.2876297]
["bitfinex-derivatives","SOLF0:USTF0",1769540665837,29.93826146,125.66,125.58,38.4638297]
["bitfinex-derivatives","SOLF0:USTF0",1769540666142,29.93826146,125.66,125.58,45.77125719]
["bitfinex-derivatives","SOLF0:USTF0",1769540666342,37.54845367,125.68,125.59,38.4631297]
["bitfinex-derivatives","SOLF0:USTF0",1769540666637,30.37735367,125.68,125.59,38.59505719]
["bitfinex-derivatives","SOLF0:USTF0",1769540666838,30.37735367,125.68,125.6,31.2876297]
["bitfinex-derivatives","SOLF0:USTF0",1769540667838,30.37735367,125.68,125.62,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769540668044,30.37735367,125.7,125.62,31.2876297]
["bitfinex-derivatives","SOLF0:USTF0",1769540668448,42.19724856,125.74,125.65,31.2876297]
["bitfinex-derivatives","SOLF0:USTF0",1769540668743,30.37735367,125.73,125.65,31.2876297]
["bitfinex-derivatives","SOLF0:USTF0",1769540669335,37.54535367,125.73,125.65,38.4598297]
["bitfinex-derivatives","SOLF0:USTF0",1769540669646,1.89370028,125.71,125.65,38.4598297]
["bitfinex-derivatives","SOLF0:USTF0",1769540669846,32.27105395,125.7,125.63,16.37422777]
["bitfinex-derivatives","SOLF0:USTF0",1769540670145,32.27105395,125.7,125.63,9.06680028]
["bitfinex-derivatives","SOLF0:USTF0",1769540670341,1.89370028,125.69,125.62,31.2876297]
["bitfinex-derivatives","SOLF0:USTF0",1769540670544,32.27105395,125.67,125.6,7.30742749]
["bitfinex-derivatives","SOLF0:USTF0",1769540670846,1.89370028,125.66,125.59,40.48875747]
["bitfinex-derivatives","SOLF0:USTF0",1769540671045,32.27105395,125.67,125.6,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1769540671639,30.37735367,125.67,125.6,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1769540672039,37.54865367,125.67,125.6,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1769540673739,37.54865367,125.67,125.59,31.2876297]
["bitfinex-derivatives","SOLF0:USTF0",1769540674140,37.54945367,125.66,125.59,31.2876297]
["bitfinex-derivatives","SOLF0:USTF0",1769540674354,37.54945367,125.66,125.59,38.4633297]
["bitfinex-derivatives","SOLF0:USTF0",1769540674949,30.37735367,125.66,125.6,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769540676753,37.54925367,125.66,125.58,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769540676951,37.54925367,125.66,125.57,31.2876297]
["bitfinex-derivatives","SOLF0:USTF0",1769540677458,30.37735367,125.66,125.59,38.4634297]
["bitfinex-derivatives","SOLF0:USTF0",1769540678161,30.37735367,125.66,125.6,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769540678553,30.37735367,125.66,125.6,38.4624297]
["bitfinex-derivatives","SOLF0:USTF0",1769540678861,30.37735367,125.66,125.61,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1769540679362,7.1712,125.68,125.61,38.4622297]
["bitfinex-derivatives","SOLF0:USTF0",1769540679662,37.54855367,125.68,125.61,38.4622297]
["bitfinex-derivatives","SOLF0:USTF0",1769540679859,30.37735367,125.64,125.58,31.2876297]
["bitfinex-derivatives","SOLF0:USTF0",1769540680564,30.37735367,125.64,125.6,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1769540681063,37.54875367,125.67,125.6,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1769540682465,30.37735367,125.67,125.61,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1769540682869,30.37735367,125.67,125.59,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769540683066,30.37735367,125.67,125.58,31.2876297]
["bitfinex-derivatives","SOLF0:USTF0",1769540683467,7.1725,125.65,125.58,38.4639297]
["bitfinex-derivatives","SOLF0:USTF0",1769540684366,37.54915367,125.66,125.59,38.4634297]
["bitfinex-derivatives","SOLF0:USTF0",1769540687667,7.1727,125.65,125.59,31.2876297]
["bitfinex-derivatives","SOLF0:USTF0",1769540688563,30.37735367,125.66,125.59,38.4632297]
["bitfinex-derivatives","SOLF0:USTF0",1769540690570,37.54915367,125.66,125.59,38.4632297]
["bitfinex-derivatives","SOLF0:USTF0",1769540691477,37.54975367,125.65,125.57,38.4640297]
["bitfinex-derivatives","SOLF0:USTF0",1769540691778,32.27340553,125.64,125.57,38.4640297]
["bitfinex-derivatives","SOLF0:USTF0",1769540692274,1.89605186,125.63,125.57,38.4640297]
["bitfinex-derivatives","SOLF0:USTF0",1769540692479,32.27340553,125.63,125.57,38.4640297]
["bitfinex-derivatives","SOLF0:USTF0",1769540693166,32.27340553,125.65,125.58,33.18368156]
["bitfinex-derivatives","SOLF0:USTF0",1769540694674,32.27340553,125.65,125.59,36.97524226]
["bitfinex-derivatives","SOLF0:USTF0",1769540694675,30.37735367,125.65,125.59,36.97524226]
["bitfinex-derivatives","SOLF0:USTF0",1769540695679,30.37735367,125.65,125.6,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1769540696182,7.1712,125.67,125.6,36.97484226]
["bitfinex-derivatives","SOLF0:USTF0",1769540696373,38.36265391,125.67,125.6,38.87089412]
["bitfinex-derivatives","SOLF0:USTF0",1769540697379,31.19145391,125.67,125.61,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1769540698274,38.36155391,125.69,125.62,38.86969412]
["bitfinex-derivatives","SOLF0:USTF0",1769540701080,7.1708,125.68,125.62,31.69569412]
["bitfinex-derivatives","SOLF0:USTF0",1769540701285,31.19145391,125.68,125.62,29.79964226]
["bitfinex-derivatives","SOLF0:USTF0",1769540701482,31.19145391,125.65,125.58,29.79964226]
["bitfinex-derivatives","SOLF0:USTF0",1769540701782,38.36465391,125.64,125.57,9.07245186]
["bitfinex-derivatives","SOLF0:USTF0",1769540702482,38.36465391,125.64,125.57,38.87209412]
["bitfinex-derivatives","SOLF0:USTF0",1769540703485,7.1736,125.63,125.57,31.69569412]
["bitfinex-derivatives","SOLF0:USTF0",1769540703787,31.19145391,125.64,125.57,31.69569412]
["bitfinex-derivatives","SOLF0:USTF0",1769540704687,31.19145391,125.64,125.59,9.07155186]
["bitfinex-derivatives","SOLF0:USTF0",1769540704885,31.19145391,125.64,125.59,1.89605186]
["bitfinex-derivatives","SOLF0:USTF0",1769540707289,38.36445391,125.64,125.59,1.89605186]
["bitfinex-derivatives","SOLF0:USTF0",1769540707490,31.19145391,125.64,125.59,1.89605186]
["bitfinex-derivatives","SOLF0:USTF0",1769540707784,31.19145391,125.67,125.59,31.69569412]
["bitfinex-derivatives","SOLF0:USTF0",1769540707985,31.19145391,125.67,125.61,1.89605186]
["bitfinex-derivatives","SOLF0:USTF0",1769540708889,38.36275391,125.67,125.61,1.89605186]
["bitfinex-derivatives","SOLF0:USTF0",1769540710689,31.19145391,125.67,125.61,9.07055186]
["bitfinex-derivatives","SOLF0:USTF0",1769540711392,38.36275391,125.67,125.61,1.89605186]
["bitfinex-derivatives","SOLF0:USTF0",1769540711697,38.36275391,125.67,125.62,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540711994,1.89472319,125.69,125.62,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540711995,38.36325391,125.66,125.62,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540714592,38.36325391,125.66,125.59,36.97494226]
["bitfinex-derivatives","SOLF0:USTF0",1769540714794,38.36325391,125.66,125.6,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540716096,31.19145391,125.66,125.6,9.06942319]
["bitfinex-derivatives","SOLF0:USTF0",1769540717396,31.19145391,125.66,125.6,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540717990,31.19145391,125.66,125.6,38.86916545]
["bitfinex-derivatives","SOLF0:USTF0",1769540719498,38.36335391,125.66,125.6,38.86916545]
["bitfinex-derivatives","SOLF0:USTF0",1769540720000,31.19145391,125.66,125.59,9.07052319]
["bitfinex-derivatives","SOLF0:USTF0",1769540720195,31.19145391,125.66,125.59,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540720586,38.36345391,125.66,125.59,9.07042319]
["bitfinex-derivatives","SOLF0:USTF0",1769540721098,38.36395391,125.65,125.58,38.87026545]
["bitfinex-derivatives","SOLF0:USTF0",1769540721793,38.36395391,125.65,125.59,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1769540722001,38.36395391,125.65,125.59,36.97534226]
["bitfinex-derivatives","SOLF0:USTF0",1769540723202,38.36395391,125.65,125.59,29.79964226]
["bitfinex-derivatives","SOLF0:USTF0",1769540724195,38.36395391,125.65,125.59,31.69436545]
["bitfinex-derivatives","SOLF0:USTF0",1769540724900,38.36395391,125.65,125.59,38.87006545]
["bitfinex-derivatives","SOLF0:USTF0",1769540727303,31.19145391,125.65,125.59,38.87006545]
["bitfinex-derivatives","SOLF0:USTF0",1769540729099,31.19145391,125.65,125.6,36.99135794]
["bitfinex-derivatives","SOLF0:USTF0",1769540729300,30.33281261,125.67,125.61,29.81615794]
["bitfinex-derivatives","SOLF0:USTF0",1769540729500,30.33281261,125.67,125.61,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540731199,5.93441566,125.66,125.61,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540731600,36.26722827,125.66,125.61,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540731799,30.33281261,125.66,125.61,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540733099,37.50481261,125.66,125.61,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540733806,37.50481261,125.66,125.59,38.88658113]
["bitfinex-derivatives","SOLF0:USTF0",1769540734719,37.50531261,125.65,125.59,38.88658113]
["bitfinex-derivatives","SOLF0:USTF0",1769540734915,30.33281261,125.63,125.54,29.81615794]
["bitfinex-derivatives","SOLF0:USTF0",1769540735117,30.33281261,125.63,125.56,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540735419,37.50641261,125.63,125.56,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540735718,37.50641261,125.63,125.57,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769540736418,37.50641261,125.63,125.57,36.99295794]
["bitfinex-derivatives","SOLF0:USTF0",1769540736619,30.33281261,125.65,125.58,38.88688113]
["bitfinex-derivatives","SOLF0:USTF0",1769540736914,30.33281261,125.68,125.6,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540737118,36.26574032,125.67,125.6,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540737308,36.26574032,125.66,125.6,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540737508,37.50521261,125.65,125.6,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540738022,1.89472319,125.67,125.6,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540738023,30.33281261,125.67,125.6,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540738815,37.50431261,125.67,125.6,38.88608113]
["bitfinex-derivatives","SOLF0:USTF0",1769540739221,30.33281261,125.67,125.62,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540740923,7.1724,125.65,125.6,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540741120,30.33281261,125.65,125.58,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540741919,7.173,125.64,125.58,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540742115,30.33281261,125.65,125.58,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540742519,30.33281261,125.63,125.56,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540743324,37.50651261,125.63,125.55,36.99395794]
["bitfinex-derivatives","SOLF0:USTF0",1769540743522,37.50651261,125.63,125.56,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540743720,30.33281261,125.63,125.55,29.81615794]
["bitfinex-derivatives","SOLF0:USTF0",1769540744022,30.33281261,125.61,125.54,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540744224,37.50751261,125.61,125.54,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540745017,37.50751261,125.61,125.54,38.88948113]
["bitfinex-derivatives","SOLF0:USTF0",1769540746115,37.50751261,125.61,125.56,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540746312,30.33281261,125.61,125.56,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540746515,30.33281261,125.63,125.56,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540746716,30.33281261,125.63,125.56,36.99365794]
["bitfinex-derivatives","SOLF0:USTF0",1769540746717,37.50651261,125.63,125.56,36.99365794]
["bitfinex-derivatives","SOLF0:USTF0",1769540746922,37.50651261,125.63,125.58,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540747125,30.33281261,125.63,125.58,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540747319,30.33281261,125.61,125.56,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540747522,7.1753,125.6,125.56,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540747719,7.1753,125.6,125.54,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540748526,30.33281261,125.61,125.54,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540749426,30.33281261,125.62,125.53,29.81615794]
["bitfinex-derivatives","SOLF0:USTF0",1769540749623,30.33281261,125.62,125.55,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540750217,7.1754,125.6,125.55,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540751424,37.50821261,125.6,125.53,36.99515794]
["bitfinex-derivatives","SOLF0:USTF0",1769540751628,37.50821261,125.6,125.54,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540751829,37.50821261,125.6,125.54,31.71088113]
["bitfinex-derivatives","SOLF0:USTF0",1769540752029,37.50821261,125.6,125.54,38.88948113]
["bitfinex-derivatives","SOLF0:USTF0",1769540752526,113.48642319,125.63,125.5,117.70773751]
["bitfinex-derivatives","SOLF0:USTF0",1769540752527,37.50741261,125.62,125.56,38.88838113]
["bitfinex-derivatives","SOLF0:USTF0",1769540753230,37.50751261,125.61,125.55,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540754128,7.1753,125.6,125.55,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540754527,36.1598425,125.59,125.52,38.14150754]
["bitfinex-derivatives","SOLF0:USTF0",1769540754829,28.9835425,125.59,125.54,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540755727,28.9835425,125.59,125.52,29.06728435]
["bitfinex-derivatives","SOLF0:USTF0",1769540756034,28.9835425,125.59,125.53,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540756428,7.1765,125.58,125.53,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540756933,28.9835425,125.58,125.53,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540757125,7.177,125.57,125.51,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769540757330,7.177,125.57,125.53,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540757734,28.9835425,125.58,125.53,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540758533,36.1600425,125.58,125.53,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540760330,28.9835425,125.58,125.53,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540761324,28.9835425,125.58,125.51,9.07502319]
["bitfinex-derivatives","SOLF0:USTF0",1769540761836,28.9835425,125.57,125.51,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540762334,28.9835425,125.57,125.51,9.07502319]
["bitfinex-derivatives","SOLF0:USTF0",1769540763331,28.9835425,125.57,125.51,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1769540763631,28.9835425,125.59,125.53,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540764839,36.1594425,125.59,125.53,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540766938,7.1766,125.58,125.53,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540767437,36.1601425,125.58,125.53,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540767639,36.1601425,125.58,125.51,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540767837,28.9835425,125.58,125.53,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540768334,28.9835425,125.6,125.53,30.96200754]
["bitfinex-derivatives","SOLF0:USTF0",1769540769037,28.9835425,125.6,125.55,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540769834,28.9835425,125.6,125.54,36.24588435]
["bitfinex-derivatives","SOLF0:USTF0",1769540770029,28.9835425,125.6,125.55,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540770841,36.1576425,125.62,125.57,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540771040,28.9835425,125.64,125.57,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540771942,28.9835425,125.64,125.55,29.06728435]
["bitfinex-derivatives","SOLF0:USTF0",1769540771943,28.9835425,125.61,125.54,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540772441,28.9835425,125.61,125.53,38.14090754]
["bitfinex-derivatives","SOLF0:USTF0",1769540772442,28.9835425,125.59,125.53,38.14090754]
["bitfinex-derivatives","SOLF0:USTF0",1769540772835,28.9835425,125.59,125.55,1.89472319]
["bitfinex-derivatives","SOLF0:USTF0",1769540773538,28.9835425,125.59,125.55,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540774535,28.9835425,125.59,125.54,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540775142,28.9835425,125.61,125.54,9.07545511]
["bitfinex-derivatives","SOLF0:USTF0",1769540775441,28.9835425,125.61,125.56,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540776938,36.1582425,125.61,125.56,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540777441,28.9835425,125.61,125.5,223.93003751]
["bitfinex-derivatives","SOLF0:USTF0",1769540777744,28.9835425,125.55,125.5,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769540778136,28.9835425,125.57,125.51,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540778337,28.9835425,125.61,125.53,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540778541,28.9835425,125.61,125.55,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540779438,28.9835425,125.61,125.53,30.96413946]
["bitfinex-derivatives","SOLF0:USTF0",1769540779639,30.88039761,125.61,125.53,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540779839,28.9835425,125.59,125.53,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540780039,36.1595425,125.59,125.53,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540780945,28.9835425,125.57,125.5,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769540781133,28.9835425,125.55,125.47,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540781946,28.9835425,125.53,125.47,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540782137,30.88039761,125.56,125.47,30.96413946]
["bitfinex-derivatives","SOLF0:USTF0",1769540782447,36.1619425,125.55,125.47,38.14663946]
["bitfinex-derivatives","SOLF0:USTF0",1769540784047,36.1619425,125.55,125.47,30.96413946]
["bitfinex-derivatives","SOLF0:USTF0",1769540784742,7.1788,125.54,125.47,30.96413946]
["bitfinex-derivatives","SOLF0:USTF0",1769540784949,36.43653295,125.54,125.47,30.96413946]
["bitfinex-derivatives","SOLF0:USTF0",1769540786441,29.25773295,125.52,125.44,38.06266964]
["bitfinex-derivatives","SOLF0:USTF0",1769540786643,29.25773295,125.52,125.46,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540786845,29.25773295,125.52,125.44,38.06266964]
["bitfinex-derivatives","SOLF0:USTF0",1769540787046,29.25773295,125.52,125.45,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540787243,29.25773295,125.52,125.45,39.95932475]
["bitfinex-derivatives","SOLF0:USTF0",1769540788044,29.25773295,125.52,125.47,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540788852,29.25773295,125.5,125.43,39.96022475]
["bitfinex-derivatives","SOLF0:USTF0",1769540789038,29.25773295,125.5,125.45,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540789347,29.25773295,125.52,125.45,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540789650,29.25773295,125.52,125.47,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540791336,29.25773295,125.49,125.4,142.66966964]
["bitfinex-derivatives","SOLF0:USTF0",1769540791540,29.25773295,125.49,125.43,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540791945,36.43793295,125.52,125.45,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540792142,29.25773295,125.52,125.47,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540793647,29.25773295,125.52,125.46,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1769540794047,29.25773295,125.54,125.47,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540794239,29.25773295,125.54,125.49,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540795047,29.25773295,125.54,125.42,30.87876964]
["bitfinex-derivatives","SOLF0:USTF0",1769540795240,29.25773295,125.51,125.46,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540796648,29.25773295,125.51,125.45,30.87876964]
["bitfinex-derivatives","SOLF0:USTF0",1769540796851,29.25773295,125.51,125.46,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540798454,29.25773295,125.51,125.43,30.87876964]
["bitfinex-derivatives","SOLF0:USTF0",1769540798656,29.25773295,125.49,125.43,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1769540798856,29.25773295,125.49,125.45,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540799149,29.25773295,125.52,125.45,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540799349,29.25773295,125.52,125.47,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540800054,36.43753295,125.52,125.47,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540802252,29.25773295,125.5,125.45,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540802452,29.25773295,125.5,125.44,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540803156,29.25773295,125.5,125.46,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540803544,29.25773295,125.5,125.44,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769540803854,29.25773295,125.48,125.42,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540804049,29.25773295,125.48,125.44,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540804558,29.25773295,125.52,125.44,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540805158,36.43893295,125.5,125.44,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540806152,29.25773295,125.5,125.44,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540806559,29.25773295,125.5,125.46,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540806960,29.25773295,125.5,125.44,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540807356,29.25773295,125.5,125.4,30.87876964]
["bitfinex-derivatives","SOLF0:USTF0",1769540807562,29.25773295,125.47,125.41,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540808864,36.44103295,125.46,125.41,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540809853,36.44103295,125.46,125.39,30.87876964]
["bitfinex-derivatives","SOLF0:USTF0",1769540810059,29.25773295,125.46,125.4,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540811065,36.44153295,125.46,125.4,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540811365,29.25773295,125.46,125.4,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540812354,29.25773295,125.46,125.37,30.87876964]
["bitfinex-derivatives","SOLF0:USTF0",1769540812562,36.44143295,125.46,125.4,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540813470,7.1838,125.45,125.4,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540813670,36.44153295,125.45,125.4,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540815060,31.9633538,125.44,125.39,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540815468,31.9633538,125.44,125.39,9.08375511]
["bitfinex-derivatives","SOLF0:USTF0",1769540815657,31.9633538,125.46,125.41,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540816373,31.9633538,125.46,125.41,9.08275511]
["bitfinex-derivatives","SOLF0:USTF0",1769540818070,31.9633538,125.46,125.41,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540818958,31.9633538,125.46,125.39,30.88049575]
["bitfinex-derivatives","SOLF0:USTF0",1769540819268,31.9633538,125.46,125.4,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540819672,39.1467538,125.46,125.4,9.08355511]
["bitfinex-derivatives","SOLF0:USTF0",1769540821063,39.1467538,125.46,125.4,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540821263,39.1472538,125.45,125.4,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540822060,31.9633538,125.48,125.42,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540822965,39.1457538,125.48,125.42,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540823160,31.9633538,125.48,125.42,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540824274,7.1827,125.47,125.42,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540824769,39.1460538,125.47,125.42,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540826671,31.9633538,125.47,125.42,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540827063,31.9633538,125.47,125.44,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540829074,31.9633538,125.54,125.46,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540829269,31.9633538,125.52,125.46,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540829961,31.9633538,125.5,125.45,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540830168,31.9633538,125.5,125.43,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540831770,7.1815,125.49,125.43,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540831969,31.9633538,125.48,125.43,1.89685511]
["bitfinex-derivatives","SOLF0:USTF0",1769540833572,31.9633538,125.48,125.44,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540836771,7.1815,125.49,125.44,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540837173,7.1815,125.49,125.46,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540837374,7.1815,125.49,125.46,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769540837571,31.9633538,125.5,125.46,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769540839582,31.9633538,125.52,125.48,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540839786,31.9633538,125.56,125.48,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540840085,31.9633538,125.54,125.48,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540841377,39.1420538,125.54,125.48,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540841680,31.9633538,125.52,125.46,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540842478,31.9633538,125.5,125.46,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540842681,31.9633538,125.5,125.43,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540843988,39.1445538,125.5,125.43,9.08507577]
["bitfinex-derivatives","SOLF0:USTF0",1769540845288,31.9633538,125.5,125.43,9.08507577]
["bitfinex-derivatives","SOLF0:USTF0",1769540845483,31.9633538,125.5,125.45,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540846286,39.1445538,125.5,125.45,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540846691,39.1445538,125.5,125.43,9.08507577]
["bitfinex-derivatives","SOLF0:USTF0",1769540849594,39.1445538,125.5,125.43,40.17641277]
["bitfinex-derivatives","SOLF0:USTF0",1769540849786,39.1445538,125.5,125.45,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540851395,39.14242093,125.52,125.47,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540851804,31.96212093,125.55,125.49,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540852095,39.14022093,125.55,125.51,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540852290,31.96212093,125.55,125.51,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540852492,375.9904,125.59,125.53,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540852493,31.96212093,125.58,125.53,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540856297,31.96212093,125.58,125.55,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540858200,38.34964632,125.59,125.55,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540858399,31.17324632,125.59,125.55,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540859999,31.17324632,125.62,125.57,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540860993,7.1748,125.61,125.57,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540861197,38.34804632,125.61,125.57,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540862401,31.17324632,125.61,125.57,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540865096,31.17324632,125.63,125.57,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540866201,38.34724632,125.63,125.57,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540868709,31.17324632,125.63,125.59,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540869096,274.1918,125.67,125.61,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540869495,267.02,125.67,125.61,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540870303,7.1721,125.66,125.61,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540870905,7.1724,125.65,125.61,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540871100,12.76026149,125.65,125.61,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540871307,5.58786149,125.65,125.6,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540871803,12.76026149,125.65,125.6,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540872005,5.58786149,125.65,125.58,33.52773269]
["bitfinex-derivatives","SOLF0:USTF0",1769540872203,5.58786149,125.65,125.58,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540872902,12.91709969,125.64,125.58,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540875808,5.74369969,125.64,125.59,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540876312,5.74369969,125.64,125.6,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540876811,12.91669969,125.64,125.6,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540878105,7.1736,125.63,125.6,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540878310,7.1736,125.63,125.58,31.96464053]
["bitfinex-derivatives","SOLF0:USTF0",1769540878514,5.74369969,125.64,125.58,33.8649163]
["bitfinex-derivatives","SOLF0:USTF0",1769540878907,12.91669969,125.64,125.59,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540879213,12.91669969,125.64,125.58,33.8649163]
["bitfinex-derivatives","SOLF0:USTF0",1769540880109,6.26467611,125.62,125.55,325.1778]
["bitfinex-derivatives","SOLF0:USTF0",1769540880304,6.26467611,125.62,125.56,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540881014,6.33525475,125.61,125.55,31.96464053]
["bitfinex-derivatives","SOLF0:USTF0",1769540881314,6.33525475,125.6,125.54,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540881906,6.33525475,125.6,125.53,39.14384053]
["bitfinex-derivatives","SOLF0:USTF0",1769540882108,6.40501651,125.59,125.53,33.8649163]
["bitfinex-derivatives","SOLF0:USTF0",1769540882708,6.40501651,125.59,125.52,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540883309,13.65036585,125.58,125.51,31.96464053]
["bitfinex-derivatives","SOLF0:USTF0",1769540883611,13.65036585,125.58,125.52,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540883813,6.47396585,125.58,125.52,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540884013,7.1776,125.56,125.51,33.8649163]
["bitfinex-derivatives","SOLF0:USTF0",1769540884311,13.71975934,125.56,125.5,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540884512,8.44243511,125.56,125.49,33.8649163]
["bitfinex-derivatives","SOLF0:USTF0",1769540884711,13.72035934,125.55,125.49,33.8649163]
["bitfinex-derivatives","SOLF0:USTF0",1769540885511,13.72035934,125.55,125.48,317.98]
["bitfinex-derivatives","SOLF0:USTF0",1769540885512,7.1773,125.57,125.51,33.8649163]
["bitfinex-derivatives","SOLF0:USTF0",1769540885706,7.1773,125.57,125.52,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540886420,6.60963227,125.58,125.52,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540887812,6.60963227,125.58,125.51,33.8649163]
["bitfinex-derivatives","SOLF0:USTF0",1769540888920,6.60963227,125.58,125.51,41.0453163]
["bitfinex-derivatives","SOLF0:USTF0",1769540889115,6.60963227,125.58,125.52,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540889817,13.78613227,125.58,125.52,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540890019,6.93541833,125.57,125.52,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540890214,6.93541833,125.57,125.48,317.98]
["bitfinex-derivatives","SOLF0:USTF0",1769540890420,6.93541833,125.57,125.49,33.8649163]
["bitfinex-derivatives","SOLF0:USTF0",1769540890622,6.93541833,125.56,125.49,33.8649163]
["bitfinex-derivatives","SOLF0:USTF0",1769540890815,6.93541833,125.55,125.49,33.8649163]
["bitfinex-derivatives","SOLF0:USTF0",1769540891011,6.93541833,125.55,125.49,31.96464053]
["bitfinex-derivatives","SOLF0:USTF0",1769540891923,6.93541833,125.55,125.49,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540892422,6.93541833,125.55,125.49,33.8649163]
["bitfinex-derivatives","SOLF0:USTF0",1769540892618,6.93541833,125.55,125.49,41.0464163]
["bitfinex-derivatives","SOLF0:USTF0",1769540893326,7.12188294,125.56,125.5,31.96464053]
["bitfinex-derivatives","SOLF0:USTF0",1769540893514,7.12188294,125.56,125.49,1.90027577]
["bitfinex-derivatives","SOLF0:USTF0",1769540893718,7.12188294,125.55,125.48,33.86341944]
["bitfinex-derivatives","SOLF0:USTF0",1769540895025,14.30028294,125.55,125.48,33.86341944]
["bitfinex-derivatives","SOLF0:USTF0",1769540895226,7.24322905,125.54,125.48,33.86341944]
["bitfinex-derivatives","SOLF0:USTF0",1769540896422,7.24322905,125.54,125.48,41.04551944]
["bitfinex-derivatives","SOLF0:USTF0",1769540897222,14.42202905,125.54,125.48,33.86341944]
["bitfinex-derivatives","SOLF0:USTF0",1769540899124,7.24322905,125.54,125.48,33.86341944]
["bitfinex-derivatives","SOLF0:USTF0",1769540899515,14.65505898,125.56,125.49,33.86341944]
["bitfinex-derivatives","SOLF0:USTF0",1769540899717,7.47705898,125.56,125.5,1.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1769540900623,7.53370777,125.58,125.51,33.86341944]
["bitfinex-derivatives","SOLF0:USTF0",1769540900821,7.53370777,125.58,125.49,111.711]
["bitfinex-derivatives","SOLF0:USTF0",1769540900822,7.53370777,125.58,125.52,33.86341944]
["bitfinex-derivatives","SOLF0:USTF0",1769540901728,7.5896877,125.57,125.51,1.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1769540902424,7.5896877,125.57,125.51,33.86341944]
["bitfinex-derivatives","SOLF0:USTF0",1769540904023,14.7668877,125.57,125.51,33.86341944]
["bitfinex-derivatives","SOLF0:USTF0",1769540904628,15.08470031,125.59,125.52,38.11325186]
["bitfinex-derivatives","SOLF0:USTF0",1769540904826,15.08470031,125.59,125.52,40.01203077]
["bitfinex-derivatives","SOLF0:USTF0",1769540905223,15.13712658,125.57,125.52,32.83223077]
["bitfinex-derivatives","SOLF0:USTF0",1769540905425,15.13712658,125.57,125.52,30.93345186]
["bitfinex-derivatives","SOLF0:USTF0",1769540909028,10.06033686,125.59,125.52,32.83223077]
["bitfinex-derivatives","SOLF0:USTF0",1769540910030,7.1765,125.58,125.52,32.83223077]
["bitfinex-derivatives","SOLF0:USTF0",1769540911122,15.43525879,125.58,125.52,32.83223077]
["bitfinex-derivatives","SOLF0:USTF0",1769540914636,15.57609424,125.6,125.53,30.93345186]
["bitfinex-derivatives","SOLF0:USTF0",1769540915030,111.6017,125.62,125.49,111.711]
["bitfinex-derivatives","SOLF0:USTF0",1769540915031,8.44645766,125.62,125.54,32.83223077]
["bitfinex-derivatives","SOLF0:USTF0",1769540915334,8.44645766,125.62,125.56,32.83223077]
["bitfinex-derivatives","SOLF0:USTF0",1769540915833,7.1741,125.63,125.56,32.83223077]
["bitfinex-derivatives","SOLF0:USTF0",1769540916036,15.66614282,125.63,125.56,32.83223077]
["bitfinex-derivatives","SOLF0:USTF0",1769540916230,8.49204282,125.66,125.58,32.83223077]
["bitfinex-derivatives","SOLF0:USTF0",1769540916425,8.49204282,125.66,125.6,32.83223077]
["bitfinex-derivatives","SOLF0:USTF0",1769540918037,7.1724,125.65,125.6,32.83223077]
["bitfinex-derivatives","SOLF0:USTF0",1769540922143,7.1724,125.65,125.6,30.93345186]
["bitfinex-derivatives","SOLF0:USTF0",1769540923836,7.1718,125.67,125.6,32.83223077]
["bitfinex-derivatives","SOLF0:USTF0",1769540924040,7.1718,125.67,125.63,1.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1769540924546,8.82166262,125.68,125.64,1.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1769540924944,8.82166262,125.68,125.64,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769540925147,8.82166262,125.68,125.64,1.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1769540925646,15.99236262,125.68,125.63,32.83223077]
["bitfinex-derivatives","SOLF0:USTF0",1769540926449,7.1713,125.67,125.63,32.83223077]
["bitfinex-derivatives","SOLF0:USTF0",1769540926941,7.1706,125.69,125.64,32.83223077]
["bitfinex-derivatives","SOLF0:USTF0",1769540927347,8.93426565,125.7,125.64,32.83223077]
["bitfinex-derivatives","SOLF0:USTF0",1769540928446,8.93426565,125.7,125.64,1.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1769540929043,7.1707,125.68,125.64,1.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1769540929653,120.54850693,125.69,125.63,1.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1769540929859,9.00660693,125.69,125.63,1.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1769540930959,7.1714,125.67,125.63,1.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1769540936356,7.1714,125.67,125.63,34.95450978]
["bitfinex-derivatives","SOLF0:USTF0",1769540938865,9.00660693,125.69,125.63,33.05573087]
["bitfinex-derivatives","SOLF0:USTF0",1769540939265,11.21614951,125.68,125.61,33.05573087]
["bitfinex-derivatives","SOLF0:USTF0",1769540940966,7.1719,125.66,125.61,34.95450978]
["bitfinex-derivatives","SOLF0:USTF0",1769540941170,9.38099721,125.67,125.61,33.05573087]
["bitfinex-derivatives","SOLF0:USTF0",1769540943273,122.88154248,125.69,125.61,34.95450978]
["bitfinex-derivatives","SOLF0:USTF0",1769540943463,9.44326357,125.68,125.61,34.95450978]
["bitfinex-derivatives","SOLF0:USTF0",1769540944971,7.1719,125.66,125.61,34.95450978]
["bitfinex-derivatives","SOLF0:USTF0",1769540946869,7.1719,125.66,125.62,34.95450978]
["bitfinex-derivatives","SOLF0:USTF0",1769540947270,7.1719,125.66,125.62,33.05573087]
["bitfinex-derivatives","SOLF0:USTF0",1769540949380,16.61436357,125.68,125.62,34.95450978]
["bitfinex-derivatives","SOLF0:USTF0",1769540949682,16.61436357,125.68,125.63,34.95450978]
["bitfinex-derivatives","SOLF0:USTF0",1769540949975,16.61436357,125.68,125.63,33.05573087]
["bitfinex-derivatives","SOLF0:USTF0",1769540950175,22.71663854,125.65,125.58,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1769540950479,7.1719,125.66,125.6,1.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1769540950682,7.1719,125.66,125.61,1.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1769540951275,22.71663854,125.67,125.61,1.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1769540951471,7.1712,125.68,125.62,1.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1769540951670,24.67379203,125.69,125.62,1.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1769540951874,24.67379203,125.69,125.61,1.89877891]
["bitfinex-derivatives","SOLF0:USTF0",1769540952279,24.67379203,125.69,125.62,33.05573087]
["bitfinex-derivatives","SOLF0:USTF0",1769540952783,30.00470437,125.66,125.6,34.95450978]
["bitfinex-derivatives","SOLF0:USTF0",1769540954977,7.1726,125.65,125.6,33.05573087]
["bitfinex-derivatives","SOLF0:USTF0",1769540955177,7.1726,125.65,125.6,34.95450978]
["bitfinex-derivatives","SOLF0:USTF0",1769540955678,7.1726,125.65,125.6,34.95090623]
["bitfinex-derivatives","SOLF0:USTF0",1769540958985,22.83290437,125.66,125.6,34.95090623]
["bitfinex-derivatives","SOLF0:USTF0",1769540960383,6.01850106,125.65,125.6,34.95090623]
["bitfinex-derivatives","SOLF0:USTF0",1769540963888,6.01850106,125.65,125.6,42.12610623]
["bitfinex-derivatives","SOLF0:USTF0",1769540964191,7.1716,125.67,125.62,33.5480356]
["bitfinex-derivatives","SOLF0:USTF0",1769540964483,1.89517536,125.69,125.63,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540964484,7.1705,125.69,125.63,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540964683,6.00221438,125.68,125.63,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540964988,6.00221438,125.67,125.63,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540965188,30.75984282,125.69,125.63,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540965388,5.98870881,125.68,125.63,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540965686,5.98870881,125.67,125.63,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540965886,5.98870881,125.66,125.63,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540966090,30.75984282,125.69,125.63,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540966290,5.98957804,125.68,125.63,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540966490,5.98957804,125.67,125.63,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540966688,30.75984282,125.69,125.64,34.39429005]
["bitfinex-derivatives","SOLF0:USTF0",1769540966689,23.58934282,125.69,125.64,34.39429005]
["bitfinex-derivatives","SOLF0:USTF0",1769540966884,23.58934282,125.69,125.64,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540967085,36.90534653,125.71,125.65,1.89517536]
["bitfinex-derivatives","SOLF0:USTF0",1769540967283,36.90534653,125.71,125.65,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540968286,36.90534653,125.71,125.63,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1769540968287,38.86099229,125.7,125.63,43.46296541]
["bitfinex-derivatives","SOLF0:USTF0",1769540968485,36.96581693,125.7,125.64,34.39429005]
["bitfinex-derivatives","SOLF0:USTF0",1769540969294,38.86099229,125.7,125.64,34.39429005]
["bitfinex-derivatives","SOLF0:USTF0",1769540970492,7.1703,125.69,125.64,34.39429005]
["bitfinex-derivatives","SOLF0:USTF0",1769540971494,38.86089229,125.7,125.64,34.39429005]
["bitfinex-derivatives","SOLF0:USTF0",1769540973895,7.1703,125.69,125.64,34.39429005]
["bitfinex-derivatives","SOLF0:USTF0",1769540977200,7.1703,125.69,125.64,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540977400,1.89517536,125.71,125.64,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540977401,7.1695,125.71,125.64,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540977594,7.1695,125.71,125.66,34.39429005]
["bitfinex-derivatives","SOLF0:USTF0",1769540977898,37.47857762,125.71,125.66,34.39429005]
["bitfinex-derivatives","SOLF0:USTF0",1769540979700,7.1696,125.7,125.66,34.39429005]
["bitfinex-derivatives","SOLF0:USTF0",1769540980000,7.1701,125.69,125.64,1.89517536]
["bitfinex-derivatives","SOLF0:USTF0",1769540980200,7.1701,125.69,125.64,34.39429005]
["bitfinex-derivatives","SOLF0:USTF0",1769540981905,7.1696,125.7,125.64,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540983209,37.79227174,125.7,125.64,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540983806,30.62267174,125.69,125.64,34.39429005]
["bitfinex-derivatives","SOLF0:USTF0",1769540984911,7.1708,125.68,125.64,34.39429005]
["bitfinex-derivatives","SOLF0:USTF0",1769540985615,7.1708,125.68,125.64,36.28946541]
["bitfinex-derivatives","SOLF0:USTF0",1769540992417,7.1698,125.7,125.66,34.39429005]
["bitfinex-derivatives","SOLF0:USTF0",1769540996518,7.1689,125.72,125.67,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769540996723,7.1689,125.72,125.67,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769540997111,38.50947661,125.71,125.66,1.89517536]
["bitfinex-derivatives","SOLF0:USTF0",1769540997313,38.50947661,125.71,125.64,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769540997921,38.50947661,125.71,125.66,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769540998625,7.1691,125.71,125.66,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769540998825,7.1691,125.71,125.66,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769540999124,7.1691,125.71,125.66,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541000222,38.55080939,125.72,125.66,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769541000728,38.55130939,125.72,125.66,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769541001922,33.27758475,125.72,125.66,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541002229,7.1695,125.71,125.66,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541002730,246.59038138,125.74,125.66,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541002930,31.54565223,125.73,125.66,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769541003534,33.44082759,125.73,125.66,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769541004030,7.1684,125.72,125.66,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769541004224,7.1684,125.72,125.66,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541004622,7.1677,125.74,125.66,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541004835,31.62451174,125.74,125.68,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541005726,7.1672,125.75,125.68,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769541005926,7.1672,125.75,125.7,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541006824,9.06237536,125.75,125.7,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541007334,7.1673,125.74,125.68,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541007531,7.1673,125.74,125.68,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769541007927,40.8006122,125.76,125.68,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769541008624,38.94161304,125.78,125.71,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769541008831,40.8367884,125.78,125.71,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769541009035,38.94161304,125.78,125.71,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769541009332,40.8367884,125.78,125.71,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769541009533,7.1656,125.77,125.71,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769541009730,7.1656,125.77,125.71,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541010329,7.1651,125.78,125.71,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769541010525,7.1651,125.78,125.73,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541010732,33.74475881,125.8,125.73,36.96703563]
["bitfinex-derivatives","SOLF0:USTF0",1769541010931,1.89517536,125.81,125.74,1.89517536]
["bitfinex-derivatives","SOLF0:USTF0",1769541011141,1.89517536,125.81,125.75,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541012041,7.1641,125.8,125.75,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541012341,31.92056226,125.84,125.77,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541012540,33.81573762,125.84,125.77,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541012839,1.89517536,125.81,125.75,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541013631,9.05857536,125.81,125.75,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541013833,7.1634,125.81,125.75,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541015333,9.05857536,125.81,125.75,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541015944,7.1639,125.8,125.75,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541018834,9.0538288,125.82,125.75,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541019034,32.15661896,125.85,125.77,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541019239,1.8908288,125.84,125.77,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541019434,1.8908288,125.83,125.77,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541020945,9.0530288,125.83,125.77,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541022346,1.8908288,125.82,125.77,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541022544,1.8908288,125.87,125.8,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541022748,33.44059048,125.88,125.8,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541023051,35.79743728,125.87,125.8,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541023546,35.79743728,125.85,125.8,35.07186027]
["bitfinex-derivatives","SOLF0:USTF0",1769541024047,33.90660848,125.84,125.78,34.57376795]
["bitfinex-derivatives","SOLF0:USTF0",1769541024348,111.3901,125.86,125.76,34.57376795]
["bitfinex-derivatives","SOLF0:USTF0",1769541024349,35.79743728,125.83,125.76,34.57376795]
["bitfinex-derivatives","SOLF0:USTF0",1769541024848,42.95983728,125.83,125.76,34.57376795]
["bitfinex-derivatives","SOLF0:USTF0",1769541025446,7.1633,125.81,125.76,34.57376795]
["bitfinex-derivatives","SOLF0:USTF0",1769541025652,37.99866677,125.81,125.72,36.50250543]
["bitfinex-derivatives","SOLF0:USTF0",1769541025842,111.4159,125.83,125.72,36.50250543]
["bitfinex-derivatives","SOLF0:USTF0",1769541025843,1.8908288,125.79,125.72,36.50250543]
["bitfinex-derivatives","SOLF0:USTF0",1769541026148,1.8908288,125.78,125.72,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541026651,1.8908288,125.77,125.72,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541027245,7.1651,125.78,125.72,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541027447,9.0559288,125.78,125.72,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541027951,9.0565288,125.77,125.72,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541029843,1.8908288,125.77,125.72,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541030649,37.99866677,125.77,125.7,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541030848,45.16436677,125.77,125.7,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541031452,1.8908288,125.75,125.7,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541032553,7.1649,125.79,125.7,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541032754,1.8908288,125.78,125.7,36.50250543]
["bitfinex-derivatives","SOLF0:USTF0",1769541034050,1.8908288,125.78,125.71,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541037463,9.0558288,125.78,125.71,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541038155,45.16426677,125.77,125.71,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541038350,37.99866677,125.77,125.71,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541038559,1.8908288,125.75,125.71,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541039264,36.10783797,125.8,125.71,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541039468,36.10783797,125.8,125.68,225.7508288]
["bitfinex-derivatives","SOLF0:USTF0",1769541039469,37.99866677,125.8,125.73,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541040862,7.1645,125.79,125.73,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541041968,36.10783797,125.82,125.73,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541042279,1.8908288,125.83,125.75,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541042570,37.99866677,125.83,125.75,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541043871,7.1628,125.82,125.75,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541044475,253.8880232,125.84,125.77,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541047870,251.9971944,125.84,125.78,36.50250543]
["bitfinex-derivatives","SOLF0:USTF0",1769541049466,36.10783797,125.83,125.76,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541050072,43.27053797,125.82,125.76,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541050273,36.10783797,125.81,125.74,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541050574,37.99866677,125.8,125.72,36.50250543]
["bitfinex-derivatives","SOLF0:USTF0",1769541052073,7.1645,125.79,125.72,36.50250543]
["bitfinex-derivatives","SOLF0:USTF0",1769541052270,43.27233797,125.79,125.72,36.50250543]
["bitfinex-derivatives","SOLF0:USTF0",1769541052671,7.165,125.78,125.72,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541053879,43.27283797,125.78,125.72,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541054178,7.1656,125.77,125.72,34.61167663]
["bitfinex-derivatives","SOLF0:USTF0",1769541060279,7.1665,125.76,125.7,35.59653891]
["bitfinex-derivatives","SOLF0:USTF0",1769541060881,40.83361348,125.76,125.7,35.59653891]
["bitfinex-derivatives","SOLF0:USTF0",1769541061472,7.1665,125.76,125.7,35.59653891]
["bitfinex-derivatives","SOLF0:USTF0",1769541065390,35.55794228,125.76,125.68,37.48736771]
["bitfinex-derivatives","SOLF0:USTF0",1769541065586,33.66711348,125.75,125.68,37.48736771]
["bitfinex-derivatives","SOLF0:USTF0",1769541065776,35.55794228,125.74,125.68,35.59653891]
["bitfinex-derivatives","SOLF0:USTF0",1769541066185,7.1679,125.73,125.68,35.59653891]
["bitfinex-derivatives","SOLF0:USTF0",1769541070487,1.8908288,125.75,125.68,37.48736771]
["bitfinex-derivatives","SOLF0:USTF0",1769541070688,342.1482,125.85,125.65,317.6]
["bitfinex-derivatives","SOLF0:USTF0",1769541070689,146.99174228,125.81,125.73,35.59653891]
["bitfinex-derivatives","SOLF0:USTF0",1769541070985,33.66711348,125.8,125.74,37.48736771]
["bitfinex-derivatives","SOLF0:USTF0",1769541071191,7.1656,125.77,125.72,37.48736771]
["bitfinex-derivatives","SOLF0:USTF0",1769541074490,7.1656,125.77,125.72,35.59653891]
["bitfinex-derivatives","SOLF0:USTF0",1769541083597,33.66711348,125.79,125.72,35.59653891]
["bitfinex-derivatives","SOLF0:USTF0",1769541083792,33.66711348,125.79,125.72,37.48843131]
["bitfinex-derivatives","SOLF0:USTF0",1769541084295,7.166,125.77,125.72,37.48843131]
["bitfinex-derivatives","SOLF0:USTF0",1769541088006,33.5890473,125.77,125.7,35.26758208]
["bitfinex-derivatives","SOLF0:USTF0",1769541088900,7.1667,125.75,125.7,35.26758208]
["bitfinex-derivatives","SOLF0:USTF0",1769541090806,7.1675,125.74,125.7,35.26758208]
["bitfinex-derivatives","SOLF0:USTF0",1769541095508,35.4809397,125.74,125.66,1.8918924]
["bitfinex-derivatives","SOLF0:USTF0",1769541096110,7.1679,125.73,125.66,1.8918924]
["bitfinex-derivatives","SOLF0:USTF0",1769541096607,7.1679,125.73,125.67,1.8918924]
["bitfinex-derivatives","SOLF0:USTF0",1769541097107,7.1685,125.72,125.67,1.8918924]
["bitfinex-derivatives","SOLF0:USTF0",1769541097499,7.1685,125.72,125.68,35.26758208]
["bitfinex-derivatives","SOLF0:USTF0",1769541102412,7.1679,125.73,125.68,35.26758208]
["bitfinex-derivatives","SOLF0:USTF0",1769541104012,42.6482397,125.74,125.68,35.26758208]
["bitfinex-derivatives","SOLF0:USTF0",1769541105411,35.4809397,125.74,125.68,35.26758208]
["bitfinex-derivatives","SOLF0:USTF0",1769541105804,33.5890473,125.74,125.68,35.26758208]
["bitfinex-derivatives","SOLF0:USTF0",1769541106215,35.4809397,125.77,125.71,35.26758208]
["bitfinex-derivatives","SOLF0:USTF0",1769541106417,35.4809397,125.79,125.71,37.15947448]
["bitfinex-derivatives","SOLF0:USTF0",1769541108015,40.7540473,125.78,125.71,37.15947448]
["bitfinex-derivatives","SOLF0:USTF0",1769541108410,33.5890473,125.78,125.71,37.15947448]
["bitfinex-derivatives","SOLF0:USTF0",1769541108908,40.7541473,125.78,125.71,37.15947448]
["bitfinex-derivatives","SOLF0:USTF0",1769541109306,42.6460397,125.78,125.71,37.15947448]
["bitfinex-derivatives","SOLF0:USTF0",1769541110710,42.6465397,125.77,125.71,35.26758208]
["bitfinex-derivatives","SOLF0:USTF0",1769541111704,7.1662,125.76,125.71,35.26758208]
["bitfinex-derivatives","SOLF0:USTF0",1769541114814,9.0580924,125.76,125.71,35.26758208]
["bitfinex-derivatives","SOLF0:USTF0",1769541117313,42.13296515,125.76,125.71,35.26758208]
["bitfinex-derivatives","SOLF0:USTF0",1769541120224,7.1667,125.75,125.71,35.26758208]
["bitfinex-derivatives","SOLF0:USTF0",1769541120718,42.13296515,125.76,125.71,35.26758208]
["bitfinex-derivatives","SOLF0:USTF0",1769541121531,7.1668,125.75,125.71,35.26758208]
["bitfinex-derivatives","SOLF0:USTF0",1769541121825,40.24167275,125.75,125.68,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541122122,1.8918924,125.76,125.68,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541122625,1.8918924,125.76,125.7,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541123025,9.0580924,125.76,125.7,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541123222,1.8918924,125.76,125.7,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541123422,9.0568924,125.78,125.72,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541123726,7.165,125.78,125.72,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541124120,7.1656,125.77,125.72,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541124722,9.0574924,125.77,125.72,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541125023,9.0574924,125.77,125.69,1.8918924]
["bitfinex-derivatives","SOLF0:USTF0",1769541125024,9.0579924,125.76,125.7,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541125223,1.8918924,125.76,125.7,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541125429,34.96676515,125.77,125.7,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541126025,34.96676515,125.77,125.7,36.34901599]
["bitfinex-derivatives","SOLF0:USTF0",1769541127021,42.13236515,125.77,125.7,36.34901599]
["bitfinex-derivatives","SOLF0:USTF0",1769541127225,1.8918924,125.79,125.71,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541127421,1.8918924,125.79,125.73,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541128132,34.96676515,125.79,125.73,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541128529,42.13166515,125.79,125.73,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541129226,9.0567924,125.79,125.73,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541130220,7.1649,125.79,125.73,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541131629,40.23977275,125.79,125.73,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541132226,7.1649,125.79,125.73,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541132428,9.0567924,125.79,125.73,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541135234,7.1651,125.78,125.73,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541138632,7.1655,125.77,125.71,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541138936,42.13226515,125.77,125.71,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541139236,9.0573924,125.77,125.71,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541139638,7.1655,125.77,125.71,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541140238,7.1662,125.76,125.71,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541148247,7.1656,125.77,125.71,34.45712359]
["bitfinex-derivatives","SOLF0:USTF0",1769541148842,7.1656,125.77,125.72,35.18365258]
["bitfinex-derivatives","SOLF0:USTF0",1769541149047,7.165,125.78,125.72,35.18365258]
["bitfinex-derivatives","SOLF0:USTF0",1769541149248,1.89224734,125.81,125.75,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541149442,34.4167416,125.82,125.76,35.18365258]
["bitfinex-derivatives","SOLF0:USTF0",1769541149750,9.05474734,125.83,125.76,35.18365258]
["bitfinex-derivatives","SOLF0:USTF0",1769541150144,7.1625,125.83,125.76,35.18365258]
["bitfinex-derivatives","SOLF0:USTF0",1769541152349,7.1625,125.83,125.77,35.18365258]
["bitfinex-derivatives","SOLF0:USTF0",1769541152555,7.1614,125.85,125.8,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541152755,1.89224734,125.87,125.81,35.18365258]
["bitfinex-derivatives","SOLF0:USTF0",1769541152956,36.30898894,125.87,125.81,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541153254,7.161,125.85,125.79,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541155063,7.1617,125.84,125.79,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541155256,1.89224734,125.83,125.73,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541155456,1.89224734,125.83,125.77,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541155753,1.89224734,125.82,125.77,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541156966,9.05504734,125.82,125.77,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541157969,7.1628,125.82,125.77,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541158154,9.05504734,125.82,125.77,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541160372,7.1634,125.81,125.75,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541160569,9.05564734,125.81,125.75,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541160862,7.1634,125.81,125.75,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541161967,41.5805416,125.8,125.75,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541162166,43.47278894,125.8,125.73,35.18365258]
["bitfinex-derivatives","SOLF0:USTF0",1769541162870,43.47278894,125.8,125.73,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541164471,7.1644,125.79,125.73,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541164672,9.05664734,125.79,125.73,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541166871,1.89224734,125.78,125.73,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541167674,9.05664734,125.79,125.73,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541168469,7.1639,125.8,125.73,35.18365258]
["bitfinex-derivatives","SOLF0:USTF0",1769541169970,1.89224734,125.79,125.73,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541170173,1.89224734,125.78,125.73,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541172973,7.1644,125.79,125.73,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541174172,9.05664734,125.79,125.73,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541175578,7.165,125.78,125.73,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541175778,1.89224734,125.79,125.73,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541176881,9.05664734,125.79,125.73,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541177676,1.89224734,125.79,125.73,33.29140524]
["bitfinex-derivatives","SOLF0:USTF0",1769541178178,7.1639,125.8,125.74,31.61710029]
["bitfinex-derivatives","SOLF0:USTF0",1769541179082,7.1639,125.8,125.74,33.50934763]
["bitfinex-derivatives","SOLF0:USTF0",1769541180179,7.1639,125.8,125.74,31.61710029]
["bitfinex-derivatives","SOLF0:USTF0",1769541180681,7.1644,125.79,125.74,31.61710029]
["bitfinex-derivatives","SOLF0:USTF0",1769541180983,9.05664734,125.79,125.74,31.61710029]
["bitfinex-derivatives","SOLF0:USTF0",1769541182979,9.05724734,125.78,125.74,31.61710029]
["bitfinex-derivatives","SOLF0:USTF0",1769541184184,7.165,125.78,125.74,31.61710029]
["bitfinex-derivatives","SOLF0:USTF0",1769541186386,7.1655,125.77,125.74,31.61710029]
["bitfinex-derivatives","SOLF0:USTF0",1769541187987,7.165,125.78,125.74,31.61710029]
["bitfinex-derivatives","SOLF0:USTF0",1769541188184,1.89224734,125.8,125.74,31.61710029]
["bitfinex-derivatives","SOLF0:USTF0",1769541188686,9.05614734,125.8,125.74,31.61710029]
["bitfinex-derivatives","SOLF0:USTF0",1769541189587,7.1644,125.79,125.74,31.61710029]
["bitfinex-derivatives","SOLF0:USTF0",1769541189787,33.73901505,125.8,125.74,31.61710029]
["bitfinex-derivatives","SOLF0:USTF0",1769541190686,33.73901505,125.8,125.72,33.50934763]
["bitfinex-derivatives","SOLF0:USTF0",1769541190890,7.165,125.78,125.72,33.50934763]
["bitfinex-derivatives","SOLF0:USTF0",1769541192286,7.1645,125.79,125.72,33.50934763]
["bitfinex-derivatives","SOLF0:USTF0",1769541196290,7.1645,125.79,125.72,40.67764763]
["bitfinex-derivatives","SOLF0:USTF0",1769541196690,7.1639,125.8,125.75,31.61710029]
["bitfinex-derivatives","SOLF0:USTF0",1769541200596,7.1633,125.81,125.75,31.61710029]
["bitfinex-derivatives","SOLF0:USTF0",1769541201596,7.1633,125.81,125.75,33.50806288]
["bitfinex-derivatives","SOLF0:USTF0",1769541203198,7.1638,125.8,125.75,33.50806288]
["bitfinex-derivatives","SOLF0:USTF0",1769541203396,7.1638,125.8,125.75,31.61710029]
["bitfinex-derivatives","SOLF0:USTF0",1769541204993,1.89096259,125.82,125.75,33.50806288]
["bitfinex-derivatives","SOLF0:USTF0",1769541205195,32.62489611,125.84,125.78,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541205391,32.62489611,125.84,125.78,31.71825306]
["bitfinex-derivatives","SOLF0:USTF0",1769541205590,34.5158587,125.84,125.78,31.71825306]
["bitfinex-derivatives","SOLF0:USTF0",1769541205793,32.62489611,125.84,125.78,31.71825306]
["bitfinex-derivatives","SOLF0:USTF0",1769541205999,34.5158587,125.84,125.78,31.71825306]
["bitfinex-derivatives","SOLF0:USTF0",1769541206298,7.1633,125.81,125.76,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541207194,7.1633,125.81,125.76,31.71825306]
["bitfinex-derivatives","SOLF0:USTF0",1769541207997,7.1633,125.81,125.76,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541211298,7.1627,125.82,125.76,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541211500,7.1627,125.82,125.77,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541215204,7.1627,125.82,125.77,31.71825306]
["bitfinex-derivatives","SOLF0:USTF0",1769541216012,41.6785587,125.82,125.75,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541216802,39.78759611,125.82,125.75,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541218008,7.1633,125.81,125.75,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541219813,34.5158587,125.82,125.75,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541220012,32.62489611,125.82,125.76,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541220401,39.78759611,125.82,125.76,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541221009,7.1627,125.82,125.76,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541224514,1.89096259,125.83,125.76,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541224713,34.5158587,125.84,125.76,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541225914,7.1622,125.83,125.76,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541231118,9.05316259,125.83,125.76,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541231318,41.6780587,125.83,125.76,33.60921565]
["bitfinex-derivatives","SOLF0:USTF0",1769541237521,38.31241318,125.82,125.76,31.71825306]
["bitfinex-derivatives","SOLF0:USTF0",1769541244426,7.1633,125.81,125.76,31.71825306]
["bitfinex-derivatives","SOLF0:USTF0",1769541244727,38.31281318,125.81,125.76,31.71825306]
["bitfinex-derivatives","SOLF0:USTF0",1769541244926,38.31281318,125.81,125.72,32.36786579]
["bitfinex-derivatives","SOLF0:USTF0",1769541244927,1.89096259,125.78,125.72,32.36786579]
["bitfinex-derivatives","SOLF0:USTF0",1769541245128,33.04047577,125.78,125.72,32.36786579]
["bitfinex-derivatives","SOLF0:USTF0",1769541245927,40.20547577,125.78,125.72,32.36786579]
["bitfinex-derivatives","SOLF0:USTF0",1769541248323,7.1657,125.77,125.72,32.36786579]
["bitfinex-derivatives","SOLF0:USTF0",1769541253531,40.20547577,125.78,125.72,32.36786579]
["bitfinex-derivatives","SOLF0:USTF0",1769541254240,38.31451318,125.78,125.72,32.36786579]
["bitfinex-derivatives","SOLF0:USTF0",1769541255336,38.31451318,125.78,125.72,34.25882838]
["bitfinex-derivatives","SOLF0:USTF0",1769541258535,38.31451318,125.78,125.72,32.36786579]
["bitfinex-derivatives","SOLF0:USTF0",1769541261545,38.31451318,125.78,125.72,34.25957834]
["bitfinex-derivatives","SOLF0:USTF0",1769541266648,7.1655,125.77,125.72,34.25957834]
["bitfinex-derivatives","SOLF0:USTF0",1769541267650,38.31461318,125.78,125.72,34.25957834]
["bitfinex-derivatives","SOLF0:USTF0",1769541270851,7.1651,125.78,125.74,31.44305182]
["bitfinex-derivatives","SOLF0:USTF0",1769541272849,38.77614915,125.79,125.74,31.44305182]
["bitfinex-derivatives","SOLF0:USTF0",1769541273158,7.1644,125.79,125.74,31.44305182]
["bitfinex-derivatives","SOLF0:USTF0",1769541273946,38.77554915,125.81,125.75,33.33476437]
["bitfinex-derivatives","SOLF0:USTF0",1769541275144,7.164,125.8,125.75,31.44305182]
["bitfinex-derivatives","SOLF0:USTF0",1769541276859,38.77574915,125.8,125.75,31.44305182]
["bitfinex-derivatives","SOLF0:USTF0",1769541284361,38.77574915,125.8,125.75,33.33476437]
["bitfinex-derivatives","SOLF0:USTF0",1769541294268,38.77574915,125.8,125.75,31.44305182]
["bitfinex-derivatives","SOLF0:USTF0",1769541298174,38.77574915,125.8,125.75,33.33476437]
["bitfinex-derivatives","SOLF0:USTF0",1769541300681,38.77574915,125.8,125.75,31.44305182]
["bitfinex-derivatives","SOLF0:USTF0",1769541301179,31.74516222,125.79,125.74,1.89171255]
["bitfinex-derivatives","SOLF0:USTF0",1769541301479,31.74516222,125.79,125.74,31.67940298]
["bitfinex-derivatives","SOLF0:USTF0",1769541301877,38.91006222,125.79,125.74,31.67940298]
["bitfinex-derivatives","SOLF0:USTF0",1769541302078,31.74516222,125.79,125.72,31.67940298]
["bitfinex-derivatives","SOLF0:USTF0",1769541302478,38.91026222,125.78,125.72,31.67940298]
["bitfinex-derivatives","SOLF0:USTF0",1769541303069,31.74516222,125.82,125.75,29.78769043]
["bitfinex-derivatives","SOLF0:USTF0",1769541303273,31.74516222,125.82,125.76,1.89171255]
["bitfinex-derivatives","SOLF0:USTF0",1769541303574,38.90786222,125.82,125.76,31.67940298]
["bitfinex-derivatives","SOLF0:USTF0",1769541303986,31.74516222,125.82,125.76,31.67940298]
["bitfinex-derivatives","SOLF0:USTF0",1769541304869,38.90846222,125.81,125.76,31.67940298]
["bitfinex-derivatives","SOLF0:USTF0",1769541306281,38.90916222,125.8,125.76,29.78769043]
["bitfinex-derivatives","SOLF0:USTF0",1769541307282,7.1633,125.81,125.76,29.78769043]
["bitfinex-derivatives","SOLF0:USTF0",1769541307476,38.90846222,125.81,125.76,29.78769043]
["bitfinex-derivatives","SOLF0:USTF0",1769541308380,31.74516222,125.83,125.76,29.78769043]
["bitfinex-derivatives","SOLF0:USTF0",1769541308686,31.74516222,125.83,125.77,31.67940298]
["bitfinex-derivatives","SOLF0:USTF0",1769541309781,31.74516222,125.86,125.79,31.67940298]
["bitfinex-derivatives","SOLF0:USTF0",1769541310881,38.90676222,125.84,125.79,31.67940298]
["bitfinex-derivatives","SOLF0:USTF0",1769541314491,38.90736222,125.83,125.77,31.67940298]
["bitfinex-derivatives","SOLF0:USTF0",1769541315393,38.90796222,125.82,125.77,31.67940298]
["bitfinex-derivatives","SOLF0:USTF0",1769541316194,38.90796222,125.82,125.77,29.78769043]
["bitfinex-derivatives","SOLF0:USTF0",1769541316395,33.63687477,125.81,125.74,29.78769043]
["bitfinex-derivatives","SOLF0:USTF0",1769541316587,33.63687477,125.8,125.74,29.78769043]
["bitfinex-derivatives","SOLF0:USTF0",1769541316994,7.1636,125.81,125.74,31.67940298]
["bitfinex-derivatives","SOLF0:USTF0",1769541317697,7.164,125.8,125.74,29.78769043]
["bitfinex-derivatives","SOLF0:USTF0",1769541321900,7.1646,125.79,125.74,29.78769043]
["bitfinex-derivatives","SOLF0:USTF0",1769541322493,7.1638,125.81,125.76,29.78769043]
["bitfinex-derivatives","SOLF0:USTF0",1769541322703,9.05505466,125.81,125.76,29.78769043]
["bitfinex-derivatives","SOLF0:USTF0",1769541323103,31.74516222,125.82,125.76,29.78769043]
["bitfinex-derivatives","SOLF0:USTF0",1769541323104,40.79911688,125.82,125.76,29.78769043]
["bitfinex-derivatives","SOLF0:USTF0",1769541325400,30.50294677,125.84,125.76,38.84504509]
["bitfinex-derivatives","SOLF0:USTF0",1769541325602,32.39420143,125.84,125.77,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541325900,37.66504677,125.83,125.77,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541326902,37.66504677,125.83,125.77,33.43387047]
["bitfinex-derivatives","SOLF0:USTF0",1769541327908,37.66504677,125.83,125.77,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541328501,37.66574677,125.82,125.77,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541328808,39.55700143,125.82,125.77,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541330716,37.66574677,125.82,125.77,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541331914,39.55700143,125.82,125.77,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541332116,37.66574677,125.82,125.77,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541332318,39.55700143,125.82,125.77,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541332508,30.50294677,125.82,125.77,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541333712,30.50294677,125.84,125.78,33.43387047]
["bitfinex-derivatives","SOLF0:USTF0",1769541333914,37.66384677,125.86,125.8,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541334609,30.50294677,125.86,125.8,33.43387047]
["bitfinex-derivatives","SOLF0:USTF0",1769541334811,7.1599,125.87,125.8,33.43387047]
["bitfinex-derivatives","SOLF0:USTF0",1769541335012,37.66284677,125.87,125.8,33.43387047]
["bitfinex-derivatives","SOLF0:USTF0",1769541335617,39.55410143,125.87,125.8,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541337815,9.05115466,125.87,125.8,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541338014,30.50294677,125.86,125.8,33.43387047]
["bitfinex-derivatives","SOLF0:USTF0",1769541344122,30.50294677,125.86,125.8,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541344919,1.89125466,125.85,125.8,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541345117,1.89125466,125.84,125.8,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541345522,32.39420143,125.82,125.76,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541345719,32.39420143,125.81,125.76,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541346623,30.50294677,125.81,125.76,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541347025,39.55680143,125.83,125.76,33.43387047]
["bitfinex-derivatives","SOLF0:USTF0",1769541348327,39.55680143,125.83,125.76,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541348926,39.55680143,125.83,125.76,33.43387047]
["bitfinex-derivatives","SOLF0:USTF0",1769541351028,7.1627,125.82,125.76,33.43387047]
["bitfinex-derivatives","SOLF0:USTF0",1769541351328,9.05395466,125.82,125.76,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541352126,32.39420143,125.81,125.76,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541352925,30.50294677,125.81,125.76,31.54261581]
["bitfinex-derivatives","SOLF0:USTF0",1769541354730,7.1627,125.82,125.76,33.43387047]
["bitfinex-derivatives","SOLF0:USTF0",1769541355320,30.55312369,125.83,125.77,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541355526,30.55312369,125.83,125.78,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541360331,30.55312369,125.86,125.79,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541360647,37.71352369,125.87,125.81,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541361137,32.44437835,125.91,125.84,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541361329,30.55312369,125.91,125.85,1.89125466]
["bitfinex-derivatives","SOLF0:USTF0",1769541361728,1.89125466,125.93,125.87,1.89125466]
["bitfinex-derivatives","SOLF0:USTF0",1769541361729,30.55312369,125.93,125.87,1.89125466]
["bitfinex-derivatives","SOLF0:USTF0",1769541362036,30.55312369,125.93,125.87,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541362938,37.70972369,125.93,125.87,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541363439,37.70972369,125.93,125.86,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541363934,30.55312369,125.93,125.88,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541364130,30.55312369,125.95,125.88,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541364934,37.70902369,125.94,125.88,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541365130,30.55312369,125.94,125.88,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541365435,30.55312369,125.94,125.85,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541365436,32.44437835,125.92,125.85,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541365828,32.44437835,125.92,125.76,135.3684]
["bitfinex-derivatives","SOLF0:USTF0",1769541365829,30.55312369,125.9,125.82,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541366338,32.44437835,125.9,125.82,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541367028,37.71202369,125.89,125.82,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541367638,39.60237835,125.91,125.84,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541368241,30.55312369,125.9,125.84,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541370044,37.71132369,125.9,125.84,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541370243,39.60257835,125.9,125.84,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541370641,32.44437835,125.89,125.82,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541371044,30.55312369,125.88,125.82,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541371241,30.55312369,125.88,125.82,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541371441,32.44437835,125.88,125.82,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541371842,39.60427835,125.87,125.82,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541373042,39.60427835,125.87,125.8,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541373247,39.60487835,125.86,125.8,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541373449,30.55312369,125.85,125.8,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541374747,9.05175466,125.86,125.8,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541375045,7.1605,125.86,125.8,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541375349,7.1598,125.88,125.82,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541376448,37.71292369,125.88,125.82,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541376647,37.71172369,125.9,125.82,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541376845,30.55312369,125.92,125.85,1.89125466]
["bitfinex-derivatives","SOLF0:USTF0",1769541377051,30.55312369,125.92,125.85,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541377646,7.1576,125.91,125.85,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541379150,7.1576,125.91,125.85,29.83491098]
["bitfinex-derivatives","SOLF0:USTF0",1769541379750,7.1576,125.91,125.85,31.72616564]
["bitfinex-derivatives","SOLF0:USTF0",1769541383556,7.1576,125.91,125.85,31.72276778]
["bitfinex-derivatives","SOLF0:USTF0",1769541384156,28.83142203,125.9,125.83,29.69094723]
["bitfinex-derivatives","SOLF0:USTF0",1769541384361,30.71927883,125.9,125.83,29.69094723]
["bitfinex-derivatives","SOLF0:USTF0",1769541384859,35.86835041,125.88,125.83,29.69094723]
["bitfinex-derivatives","SOLF0:USTF0",1769541385453,7.1595,125.88,125.83,29.69094723]
["bitfinex-derivatives","SOLF0:USTF0",1769541386760,7.1587,125.89,125.83,31.57880403]
["bitfinex-derivatives","SOLF0:USTF0",1769541390767,7.1587,125.89,125.83,29.69094723]
["bitfinex-derivatives","SOLF0:USTF0",1769541393565,9.0465568,125.89,125.83,29.69094723]
["bitfinex-derivatives","SOLF0:USTF0",1769541397272,1.8878568,125.91,125.85,29.09843278]
["bitfinex-derivatives","SOLF0:USTF0",1769541397672,28.70885041,125.92,125.85,30.98628958]
["bitfinex-derivatives","SOLF0:USTF0",1769541398966,35.86585041,125.92,125.85,30.98628958]
["bitfinex-derivatives","SOLF0:USTF0",1769541399575,28.70885041,125.92,125.86,30.98628958]
["bitfinex-derivatives","SOLF0:USTF0",1769541399782,7.1565,125.93,125.86,30.98628958]
["bitfinex-derivatives","SOLF0:USTF0",1769541400577,35.86535041,125.93,125.86,30.98628958]
["bitfinex-derivatives","SOLF0:USTF0",1769541401977,35.86535041,125.93,125.87,30.98628958]
["bitfinex-derivatives","SOLF0:USTF0",1769541403681,7.1571,125.92,125.87,29.09843278]
["bitfinex-derivatives","SOLF0:USTF0",1769541405377,37.75440721,125.91,125.85,29.09843278]
["bitfinex-derivatives","SOLF0:USTF0",1769541405577,30.59670721,125.9,125.85,29.09843278]
["bitfinex-derivatives","SOLF0:USTF0",1769541405779,37.75600721,125.89,125.83,29.09843278]
["bitfinex-derivatives","SOLF0:USTF0",1769541406172,1.8878568,125.88,125.83,29.09843278]
["bitfinex-derivatives","SOLF0:USTF0",1769541406473,30.59670721,125.88,125.83,29.09843278]
["bitfinex-derivatives","SOLF0:USTF0",1769541407980,37.75600721,125.88,125.83,29.09843278]
["bitfinex-derivatives","SOLF0:USTF0",1769541408180,1.8878568,125.87,125.83,29.09843278]
["bitfinex-derivatives","SOLF0:USTF0",1769541408383,30.59670721,125.86,125.81,29.09843278]
["bitfinex-derivatives","SOLF0:USTF0",1769541408769,9.0476568,125.87,125.81,29.09843278]
["bitfinex-derivatives","SOLF0:USTF0",1769541409784,37.75600721,125.88,125.81,30.98628958]
["bitfinex-derivatives","SOLF0:USTF0",1769541411384,35.86815041,125.88,125.81,30.98628958]
["bitfinex-derivatives","SOLF0:USTF0",1769541411681,7.1593,125.88,125.83,29.09843278]
["bitfinex-derivatives","SOLF0:USTF0",1769541411981,1.8878568,125.89,125.83,29.09843278]
["bitfinex-derivatives","SOLF0:USTF0",1769541412173,30.59670721,125.9,125.83,30.98628958]
["bitfinex-derivatives","SOLF0:USTF0",1769541412979,7.1587,125.89,125.83,30.98628958]
["bitfinex-derivatives","SOLF0:USTF0",1769541416582,7.1581,125.91,125.85,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541416886,7.1581,125.91,125.85,29.55092183]
["bitfinex-derivatives","SOLF0:USTF0",1769541419087,37.28659623,125.91,125.85,29.55092183]
["bitfinex-derivatives","SOLF0:USTF0",1769541419286,37.28669623,125.9,125.83,29.55092183]
["bitfinex-derivatives","SOLF0:USTF0",1769541420981,7.1589,125.89,125.83,29.55092183]
["bitfinex-derivatives","SOLF0:USTF0",1769541421180,37.28739623,125.89,125.83,29.55092183]
["bitfinex-derivatives","SOLF0:USTF0",1769541421780,37.28779623,125.88,125.83,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541422984,7.1598,125.87,125.81,29.55092183]
["bitfinex-derivatives","SOLF0:USTF0",1769541423194,32.01635303,125.85,125.79,29.55092183]
["bitfinex-derivatives","SOLF0:USTF0",1769541423492,32.01635303,125.85,125.79,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541423991,7.1615,125.84,125.79,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541427184,7.161,125.86,125.81,29.55092183]
["bitfinex-derivatives","SOLF0:USTF0",1769541427990,7.161,125.86,125.81,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541430693,7.1598,125.88,125.81,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541430889,7.1598,125.88,125.83,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541431894,7.1587,125.89,125.83,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541432095,32.01635303,125.9,125.83,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541432995,30.12849623,125.9,125.84,29.55092183]
["bitfinex-derivatives","SOLF0:USTF0",1769541433796,30.12849623,125.96,125.87,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541433998,111.2942,125.97,125.87,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541433999,32.01635303,125.95,125.87,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541434393,32.01635303,125.95,125.88,1.8878568]
["bitfinex-derivatives","SOLF0:USTF0",1769541434797,37.28419623,125.95,125.88,29.55092183]
["bitfinex-derivatives","SOLF0:USTF0",1769541434994,30.12849623,125.95,125.9,1.8878568]
["bitfinex-derivatives","SOLF0:USTF0",1769541435587,30.12849623,125.95,125.89,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541439700,37.28389623,125.95,125.89,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541439900,30.12849623,125.95,125.86,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541442007,7.1559,125.94,125.86,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541442911,30.12849623,125.93,125.86,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541443905,7.1576,125.91,125.86,27.66306503]
["bitfinex-derivatives","SOLF0:USTF0",1769541444503,27.94955344,125.92,125.82,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541445005,7.1581,125.9,125.82,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541445603,7.1587,125.89,125.82,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541446499,27.19291642,125.88,125.82,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541446703,27.19291642,125.88,125.79,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541447103,27.19291642,125.85,125.79,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541448012,7.1616,125.84,125.79,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541452108,7.1625,125.83,125.76,344.98513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541452312,7.1625,125.83,125.76,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541453014,111.3927,125.86,125.77,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541453015,7.1614,125.85,125.77,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541453204,27.19291642,125.88,125.77,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541453406,27.19291642,125.88,125.79,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541454716,7.1601,125.87,125.8,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541456915,27.19291642,125.88,125.8,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541457913,34.35281642,125.87,125.8,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541458915,27.19291642,125.87,125.8,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541465013,27.19291642,125.89,125.8,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541465723,27.19291642,125.92,125.81,32.34027163]
["bitfinex-derivatives","SOLF0:USTF0",1769541466330,34.34991642,125.92,125.84,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541468225,34.35061642,125.91,125.84,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541470623,34.35161642,125.9,125.84,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541471632,7.1587,125.89,125.84,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541472526,7.1582,125.9,125.84,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541472727,34.35111642,125.9,125.84,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541473329,7.1587,125.89,125.84,27.70513749]
["bitfinex-derivatives","SOLF0:USTF0",1769541476335,111.3276,125.93,125.82,28.91137734]
["bitfinex-derivatives","SOLF0:USTF0",1769541476336,36.56239558,125.88,125.82,28.91137734]
["bitfinex-derivatives","SOLF0:USTF0",1769541477735,36.56239558,125.88,125.82,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541477934,7.1599,125.87,125.82,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541481428,7.1605,125.86,125.8,28.91137734]
["bitfinex-derivatives","SOLF0:USTF0",1769541481734,29.40299558,125.87,125.8,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541481929,7.1604,125.86,125.8,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541482635,7.1598,125.88,125.83,28.91137734]
["bitfinex-derivatives","SOLF0:USTF0",1769541483937,36.56339558,125.87,125.81,28.91137734]
["bitfinex-derivatives","SOLF0:USTF0",1769541484438,31.29179442,125.87,125.81,28.91137734]
["bitfinex-derivatives","SOLF0:USTF0",1769541484741,7.1609,125.86,125.81,28.91137734]
["bitfinex-derivatives","SOLF0:USTF0",1769541485639,36.56409558,125.85,125.79,28.91137734]
["bitfinex-derivatives","SOLF0:USTF0",1769541485829,38.45289442,125.85,125.79,28.91137734]
["bitfinex-derivatives","SOLF0:USTF0",1769541486442,36.56459558,125.84,125.77,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541488443,7.1621,125.83,125.77,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541489843,31.29179442,125.83,125.77,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541490143,29.40299558,125.82,125.75,1.88879884]
["bitfinex-derivatives","SOLF0:USTF0",1769541490934,7.164,125.8,125.75,1.88879884]
["bitfinex-derivatives","SOLF0:USTF0",1769541492040,7.164,125.8,125.75,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541492634,7.1644,125.79,125.75,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541494241,7.165,125.78,125.73,28.91137734]
["bitfinex-derivatives","SOLF0:USTF0",1769541494438,31.29179442,125.8,125.73,28.91137734]
["bitfinex-derivatives","SOLF0:USTF0",1769541494638,29.40299558,125.82,125.74,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541496850,36.56589558,125.82,125.74,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541498050,38.45509442,125.81,125.74,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541498348,29.40299558,125.8,125.72,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541498540,29.40299558,125.78,125.72,28.91137734]
["bitfinex-derivatives","SOLF0:USTF0",1769541498736,29.40299558,125.78,125.72,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541498947,31.29179442,125.8,125.72,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541499946,38.45559442,125.8,125.72,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541502554,29.40299558,125.79,125.72,30.80017618]
["bitfinex-derivatives","SOLF0:USTF0",1769541503547,31.29482123,125.79,125.72,30.80320299]
["bitfinex-derivatives","SOLF0:USTF0",1769541506046,38.45932123,125.79,125.72,30.80320299]
["bitfinex-derivatives","SOLF0:USTF0",1769541506654,29.63814193,125.78,125.7,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541506952,29.63814193,125.76,125.68,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541507637,29.63814193,125.74,125.68,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541508243,29.63814193,125.74,125.66,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541508442,29.63814193,125.74,125.68,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541510443,29.63814193,125.76,125.68,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541511053,7.1675,125.74,125.68,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541511247,29.63814193,125.74,125.68,28.58387511]
["bitfinex-derivatives","SOLF0:USTF0",1769541513150,36.80614193,125.73,125.67,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541513350,36.80614193,125.73,125.67,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541513746,7.1684,125.72,125.67,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541513946,29.63814193,125.72,125.65,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541514455,36.80704193,125.72,125.65,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541514655,29.63814193,125.72,125.65,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541515256,29.63814193,125.72,125.67,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541515449,29.63814193,125.72,125.67,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541516456,36.80654193,125.72,125.67,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541517155,36.80654193,125.72,125.67,28.58387511]
["bitfinex-derivatives","SOLF0:USTF0",1769541517454,36.80654193,125.72,125.67,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541517662,7.1684,125.72,125.67,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541518346,29.63814193,125.74,125.67,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541518549,29.63814193,125.74,125.69,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541519561,29.63814193,125.74,125.68,28.58387511]
["bitfinex-derivatives","SOLF0:USTF0",1769541519754,29.63814193,125.74,125.69,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541520057,36.80544193,125.74,125.69,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541520955,29.63814193,125.73,125.67,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541521966,29.63814193,125.72,125.67,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541522156,31.52996758,125.72,125.64,202.83182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541522757,7.1703,125.69,125.63,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541523758,29.63814193,125.69,125.63,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541523950,29.63814193,125.67,125.61,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541524151,7.1726,125.65,125.61,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541524359,7.1726,125.65,125.59,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541525254,36.80994193,125.67,125.61,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541525454,29.63814193,125.67,125.61,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541526056,29.63814193,125.66,125.59,28.58387511]
["bitfinex-derivatives","SOLF0:USTF0",1769541526262,29.63814193,125.66,125.59,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541527062,7.1724,125.65,125.59,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541527454,7.1718,125.66,125.61,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541527864,7.1718,125.66,125.61,28.58387511]
["bitfinex-derivatives","SOLF0:USTF0",1769541528761,36.80994193,125.66,125.59,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541528963,36.80994193,125.66,125.59,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541529760,36.80994193,125.66,125.61,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541531463,36.80994193,125.66,125.6,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541531762,36.80994193,125.66,125.59,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541531763,7.1726,125.65,125.59,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541532960,36.81074193,125.65,125.59,30.47570076]
["bitfinex-derivatives","SOLF0:USTF0",1769541533167,29.63814193,125.64,125.59,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541534267,29.63814193,125.64,125.57,518.84813088]
["bitfinex-derivatives","SOLF0:USTF0",1769541534970,7.1737,125.63,125.57,516.95630523]
["bitfinex-derivatives","SOLF0:USTF0",1769541535170,7.1737,125.63,125.57,518.84813088]
["bitfinex-derivatives","SOLF0:USTF0",1769541539875,7.1737,125.63,125.58,29.8057957]
["bitfinex-derivatives","SOLF0:USTF0",1769541541075,7.173,125.64,125.59,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541541276,29.59133267,125.66,125.6,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541542863,7.1724,125.65,125.6,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541543064,29.59133267,125.66,125.58,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541543571,29.59133267,125.66,125.58,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541543774,7.1734,125.64,125.58,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541544072,29.59133267,125.66,125.58,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541544269,7.171,125.68,125.61,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541544481,29.59133267,125.7,125.63,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541544779,36.76313267,125.66,125.61,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541544971,29.59133267,125.66,125.6,29.8057957]
["bitfinex-derivatives","SOLF0:USTF0",1769541545366,7.1713,125.67,125.62,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541545873,36.76263267,125.67,125.62,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541546968,7.1701,125.69,125.63,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541547164,36.76143267,125.69,125.63,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541549971,36.76143267,125.69,125.64,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541550375,7.1701,125.69,125.65,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541550573,29.59133267,125.71,125.66,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541550777,29.59133267,125.71,125.65,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541551178,7.1696,125.7,125.65,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541551476,36.76093267,125.7,125.65,29.8057957]
["bitfinex-derivatives","SOLF0:USTF0",1769541551969,36.76093267,125.7,125.65,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541552176,29.59133267,125.7,125.66,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541552473,36.76023267,125.72,125.66,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541552677,29.59133267,125.72,125.68,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541554177,29.59133267,125.75,125.69,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541555879,7.1672,125.74,125.69,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541556281,7.1666,125.76,125.7,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541556482,29.59133267,125.77,125.72,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541557682,29.59133267,125.77,125.73,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541558470,29.59133267,125.79,125.75,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541558677,29.59133267,125.79,125.73,29.8057957]
["bitfinex-derivatives","SOLF0:USTF0",1769541558984,29.59133267,125.79,125.72,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541559881,7.1651,125.78,125.72,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541560079,36.75643267,125.78,125.72,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541560382,29.59133267,125.78,125.71,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541560778,31.48315832,125.78,125.7,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541561780,29.59133267,125.77,125.7,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541561983,29.59133267,125.8,125.73,1.89182565]
["bitfinex-derivatives","SOLF0:USTF0",1769541562283,38.64795832,125.79,125.72,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541562483,29.59133267,125.78,125.72,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541563885,36.75643267,125.78,125.72,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541564279,36.75643267,125.78,125.72,29.8057957]
["bitfinex-derivatives","SOLF0:USTF0",1769541564690,29.59133267,125.78,125.72,31.69762135]
["bitfinex-derivatives","SOLF0:USTF0",1769541565583,29.59133267,125.78,125.72,31.6976529]
["bitfinex-derivatives","SOLF0:USTF0",1769541566388,36.75633267,125.78,125.72,31.6976529]
["bitfinex-derivatives","SOLF0:USTF0",1769541567289,1.8918572,125.77,125.72,29.8057957]
["bitfinex-derivatives","SOLF0:USTF0",1769541567682,38.64818987,125.78,125.72,29.8057957]
["bitfinex-derivatives","SOLF0:USTF0",1769541572786,9.0562572,125.79,125.72,29.8057957]
["bitfinex-derivatives","SOLF0:USTF0",1769541572990,9.0562572,125.79,125.72,31.6976529]
["bitfinex-derivatives","SOLF0:USTF0",1769541573895,34.0704609,125.81,125.73,31.48905406]
["bitfinex-derivatives","SOLF0:USTF0",1769541574091,35.9623181,125.81,125.75,29.59719686]
["bitfinex-derivatives","SOLF0:USTF0",1769541574687,1.8918572,125.82,125.75,31.48905406]
["bitfinex-derivatives","SOLF0:USTF0",1769541574985,28.7986181,125.83,125.75,31.48905406]
["bitfinex-derivatives","SOLF0:USTF0",1769541575392,1.8918572,125.82,125.75,31.48905406]
["bitfinex-derivatives","SOLF0:USTF0",1769541575891,9.0546572,125.82,125.75,31.48905406]
["bitfinex-derivatives","SOLF0:USTF0",1769541576392,7.1628,125.82,125.75,31.48905406]
["bitfinex-derivatives","SOLF0:USTF0",1769541577290,7.1628,125.82,125.76,31.48905406]
["bitfinex-derivatives","SOLF0:USTF0",1769541577685,34.0688609,125.83,125.77,31.48905406]
["bitfinex-derivatives","SOLF0:USTF0",1769541577886,28.7986181,125.85,125.78,31.48905406]
["bitfinex-derivatives","SOLF0:USTF0",1769541578083,26.9067609,125.85,125.78,31.48905406]
["bitfinex-derivatives","SOLF0:USTF0",1769541578391,26.9067609,125.85,125.79,31.48905406]
["bitfinex-derivatives","SOLF0:USTF0",1769541578890,34.0677609,125.85,125.79,31.48905406]
["bitfinex-derivatives","SOLF0:USTF0",1769541580097,34.0668609,125.87,125.81,31.48905406]
["bitfinex-derivatives","SOLF0:USTF0",1769541580294,33.30719286,125.87,125.81,29.59719686]
["bitfinex-derivatives","SOLF0:USTF0",1769541582297,7.1604,125.86,125.81,29.59719686]
["bitfinex-derivatives","SOLF0:USTF0",1769541582599,9.0522572,125.86,125.81,29.59719686]
["bitfinex-derivatives","SOLF0:USTF0",1769541583694,7.1596,125.88,125.82,31.48905406]
["bitfinex-derivatives","SOLF0:USTF0",1769541584791,7.1596,125.88,125.82,29.59719686]
["bitfinex-derivatives","SOLF0:USTF0",1769541585502,9.0514572,125.88,125.82,29.59719686]
["bitfinex-derivatives","SOLF0:USTF0",1769541593101,1.8918572,125.85,125.8,29.59719686]
["bitfinex-derivatives","SOLF0:USTF0",1769541593299,1.8918572,125.84,125.8,29.59719686]
["bitfinex-derivatives","SOLF0:USTF0",1769541599506,1.8918572,125.83,125.8,29.59719686]
["bitfinex-derivatives","SOLF0:USTF0",1769541600508,7.1616,125.84,125.78,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541600810,1.8918572,125.86,125.8,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541601009,28.83762033,125.87,125.8,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541601211,35.99752033,125.87,125.8,28.1674352]
["bitfinex-derivatives","SOLF0:USTF0",1769541601400,380.169,125.91,125.82,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541601401,1.8918572,125.89,125.82,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541601607,1.8918572,125.89,125.82,28.1674352]
["bitfinex-derivatives","SOLF0:USTF0",1769541602010,1.8918572,125.89,125.82,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541602706,1.8918572,125.89,125.82,28.1674352]
["bitfinex-derivatives","SOLF0:USTF0",1769541602911,9.0500572,125.9,125.82,28.1674352]
["bitfinex-derivatives","SOLF0:USTF0",1769541604109,9.0500572,125.9,125.83,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541604610,7.1582,125.9,125.83,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541605011,9.0500572,125.9,125.83,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541606818,26.94576313,125.97,125.87,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541607018,28.83762033,125.95,125.89,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541607216,1.8918572,125.92,125.87,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541607516,26.94576313,125.94,125.87,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541607714,1.8918572,125.91,125.87,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541607913,26.94576313,125.94,125.87,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541608114,1.8918572,125.91,125.87,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541608613,26.94576313,125.96,125.87,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541608815,1.8918572,125.95,125.89,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541609022,28.83762033,125.95,125.89,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541609215,1.8918572,125.94,125.89,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541610215,1.8918572,125.93,125.89,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541610614,1.8918572,125.92,125.89,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541610821,1.8918572,125.91,125.87,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541611318,1.8918572,125.91,125.84,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541612423,1.8918572,125.92,125.84,28.1674352]
["bitfinex-derivatives","SOLF0:USTF0",1769541612718,7.1566,125.93,125.86,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541612719,1.8918572,125.93,125.86,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541613912,1.8918572,125.93,125.86,33.435978]
["bitfinex-derivatives","SOLF0:USTF0",1769541614112,1.8918572,125.92,125.86,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541615808,1.8918572,125.91,125.86,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541616816,1.8918572,125.92,125.86,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541617919,7.1558,125.95,125.88,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541618118,1.8918572,125.94,125.88,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541618322,1.8918572,125.93,125.88,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541619622,1.8918572,125.94,125.88,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541620421,1.8918572,125.93,125.88,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541620614,1.8918572,125.92,125.86,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541621325,1.8918572,125.93,125.86,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541621629,1.8918572,125.93,125.86,28.1674352]
["bitfinex-derivatives","SOLF0:USTF0",1769541621927,1.8918572,125.95,125.89,26.275578]
["bitfinex-derivatives","SOLF0:USTF0",1769541623527,1.8918572,125.95,125.89,33.434278]
["bitfinex-derivatives","SOLF0:USTF0",1769541623826,1.8918572,125.95,125.9,26.76521084]
["bitfinex-derivatives","SOLF0:USTF0",1769541625229,1.8918572,125.94,125.9,26.76521084]
["bitfinex-derivatives","SOLF0:USTF0",1769541625631,1.88677263,125.94,125.9,26.76521084]
["bitfinex-derivatives","SOLF0:USTF0",1769541626532,1.88677263,125.95,125.9,26.76521084]
["bitfinex-derivatives","SOLF0:USTF0",1769541626725,1.88677263,125.96,125.9,26.76521084]
["bitfinex-derivatives","SOLF0:USTF0",1769541627233,1.88677263,125.96,125.9,28.65198347]
["bitfinex-derivatives","SOLF0:USTF0",1769541627729,1.88677263,125.97,125.9,28.65198347]
["bitfinex-derivatives","SOLF0:USTF0",1769541627927,1.88677263,125.97,125.91,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541629137,1.88677263,125.96,125.91,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541629337,29.40197182,125.96,125.91,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541629633,1.88677263,125.94,125.89,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541632532,1.88677263,125.93,125.89,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541632728,1.88677263,125.94,125.89,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541632932,9.04267263,125.94,125.89,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541633433,1.88677263,125.93,125.89,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541633834,9.04267263,125.94,125.89,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541634433,1.88677263,125.94,125.89,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541634830,29.40197182,125.94,125.83,7.22701515]
["bitfinex-derivatives","SOLF0:USTF0",1769541635025,1.88677263,125.92,125.87,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541635739,1.88677263,125.92,125.85,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541635740,1.88677263,125.9,125.85,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541635938,1.88677263,125.88,125.85,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541636135,1.88677263,125.88,125.83,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541638641,34.67289919,125.91,125.83,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541638843,1.88677263,125.88,125.83,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541639142,27.51519919,125.91,125.83,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541639143,1.88677263,125.89,125.83,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541642339,1.88677263,125.89,125.83,34.48910725]
["bitfinex-derivatives","SOLF0:USTF0",1769541642541,1.88677263,125.89,125.84,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541643844,29.40197182,125.91,125.84,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541646752,1.88677263,125.9,125.84,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541647550,1.88677263,125.88,125.84,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541650965,7.1589,125.89,125.84,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541652162,29.40197182,125.92,125.84,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541652558,27.51519919,125.92,125.84,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541652770,7.1576,125.91,125.86,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541656869,36.55897182,125.92,125.86,27.32700725]
["bitfinex-derivatives","SOLF0:USTF0",1769541659169,34.67219919,125.92,125.86,29.21377988]
["bitfinex-derivatives","SOLF0:USTF0",1769541659566,27.51519919,125.92,125.86,29.21377988]
["bitfinex-derivatives","SOLF0:USTF0",1769541660373,34.67219919,125.92,125.86,29.21377988]
["bitfinex-derivatives","SOLF0:USTF0",1769541661272,26.13703303,125.9,125.84,28.33282882]
["bitfinex-derivatives","SOLF0:USTF0",1769541663072,33.29533303,125.9,125.84,28.33282882]
["bitfinex-derivatives","SOLF0:USTF0",1769541663467,1.88677263,125.91,125.84,28.33282882]
["bitfinex-derivatives","SOLF0:USTF0",1769541663669,33.29453303,125.92,125.86,28.33282882]
["bitfinex-derivatives","SOLF0:USTF0",1769541664684,7.1564,125.94,125.88,28.33282882]
["bitfinex-derivatives","SOLF0:USTF0",1769541664977,26.13703303,125.96,125.89,30.21960145]
["bitfinex-derivatives","SOLF0:USTF0",1769541665976,33.29233303,125.96,125.89,30.21960145]
["bitfinex-derivatives","SOLF0:USTF0",1769541666676,9.04097263,125.97,125.89,30.21960145]
["bitfinex-derivatives","SOLF0:USTF0",1769541667073,7.1542,125.97,125.91,30.21960145]
["bitfinex-derivatives","SOLF0:USTF0",1769541670590,7.1542,125.97,125.92,30.21960145]
["bitfinex-derivatives","SOLF0:USTF0",1769541670878,33.29083303,125.98,125.92,30.21960145]
["bitfinex-derivatives","SOLF0:USTF0",1769541673085,7.1538,125.98,125.92,30.21960145]
["bitfinex-derivatives","SOLF0:USTF0",1769541674485,7.1538,125.98,125.92,28.33282882]
["bitfinex-derivatives","SOLF0:USTF0",1769541676085,7.1542,125.97,125.92,28.33282882]
["bitfinex-derivatives","SOLF0:USTF0",1769541679887,7.1542,125.97,125.92,30.21960145]
["bitfinex-derivatives","SOLF0:USTF0",1769541680389,7.1542,125.97,125.92,28.33282882]
["bitfinex-derivatives","SOLF0:USTF0",1769541684288,1.88677263,125.98,125.92,28.33282882]
["bitfinex-derivatives","SOLF0:USTF0",1769541684594,27.10799738,125.99,125.92,28.33282882]
["bitfinex-derivatives","SOLF0:USTF0",1769541685092,7.1541,125.97,125.92,28.33282882]
["bitfinex-derivatives","SOLF0:USTF0",1769541685493,27.10799738,125.99,125.92,28.33282882]
["bitfinex-derivatives","SOLF0:USTF0",1769541685689,7.1537,125.98,125.92,30.21836138]
["bitfinex-derivatives","SOLF0:USTF0",1769541685888,1.88553256,126.0,125.92,30.21836138]
["bitfinex-derivatives","SOLF0:USTF0",1769541686391,28.99352994,126.0,125.92,30.21836138]
["bitfinex-derivatives","SOLF0:USTF0",1769541686992,7.1531,125.99,125.92,37.37516138]
["bitfinex-derivatives","SOLF0:USTF0",1769541687194,7.1531,125.99,125.93,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541687693,7.1531,125.99,125.93,28.80856668]
["bitfinex-derivatives","SOLF0:USTF0",1769541687991,7.1531,125.99,125.94,28.80856668]
["bitfinex-derivatives","SOLF0:USTF0",1769541688492,27.10799738,126.02,125.94,28.80856668]
["bitfinex-derivatives","SOLF0:USTF0",1769541688790,28.99352994,126.02,125.94,28.80856668]
["bitfinex-derivatives","SOLF0:USTF0",1769541689089,27.10799738,126.01,125.94,28.80856668]
["bitfinex-derivatives","SOLF0:USTF0",1769541689292,28.99352994,126.01,125.94,28.80856668]
["bitfinex-derivatives","SOLF0:USTF0",1769541689492,1.88553256,126.0,125.94,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541690289,1.88553256,125.99,125.94,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541691990,9.03863256,125.99,125.94,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541692391,7.1531,125.99,125.94,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541695997,9.03803256,126.0,125.95,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541696696,28.99352994,126.0,125.93,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541697499,36.14602994,126.0,125.93,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541698199,28.99352994,125.98,125.91,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541698399,1.88553256,125.96,125.91,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541700798,1.88553256,125.98,125.91,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541701898,1.88553256,125.97,125.91,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541703003,1.88553256,125.97,125.91,34.08053412]
["bitfinex-derivatives","SOLF0:USTF0",1769541704100,1.88553256,125.97,125.92,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541706004,28.99352994,125.97,125.92,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541710098,1.88553256,125.97,125.92,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541710299,1.88553256,125.98,125.92,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541710601,1.88553256,125.99,125.92,28.80856668]
["bitfinex-derivatives","SOLF0:USTF0",1769541711305,1.88553256,125.98,125.92,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541711506,1.88553256,125.97,125.92,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541713807,1.88553256,125.98,125.92,34.07993412]
["bitfinex-derivatives","SOLF0:USTF0",1769541714107,7.1532,125.99,125.93,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541714108,9.03873256,125.99,125.93,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541714499,1.88553256,125.99,125.93,26.92303412]
["bitfinex-derivatives","SOLF0:USTF0",1769541714701,28.99352994,126.0,125.94,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541715205,36.14612994,126.0,125.94,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541715910,1.88553256,125.99,125.94,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541716599,9.03863256,125.99,125.94,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541716803,1.88553256,125.98,125.94,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541722606,9.03923256,125.98,125.92,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541723011,7.1537,125.98,125.92,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541724506,33.82541017,125.98,125.92,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541724715,35.71184273,125.97,125.91,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541726009,26.67171017,125.96,125.89,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541726314,28.55724273,125.96,125.89,29.5342449]
["bitfinex-derivatives","SOLF0:USTF0",1769541728018,35.71204273,125.96,125.89,29.5342449]
["bitfinex-derivatives","SOLF0:USTF0",1769541729025,1.88553256,125.95,125.89,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541729224,9.04093256,125.95,125.89,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541731921,1.88553256,125.95,125.89,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541733726,7.1559,125.94,125.89,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541733928,28.55724273,125.93,125.87,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541734825,35.71374273,125.93,125.87,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541735025,9.04203256,125.93,125.87,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541735734,7.1565,125.93,125.87,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541736634,7.1565,125.93,125.89,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541738933,28.55724273,125.95,125.89,27.64871234]
["bitfinex-derivatives","SOLF0:USTF0",1769541740335,26.67171017,125.94,125.87,29.5342449]
["bitfinex-derivatives","SOLF0:USTF0",1769541740540,1.88553256,125.95,125.87,29.5342449]
["bitfinex-derivatives","SOLF0:USTF0",1769541742038,1.88553256,125.95,125.87,36.6940449]
["bitfinex-derivatives","SOLF0:USTF0",1769541742334,28.92346003,125.95,125.88,26.97218316]
["bitfinex-derivatives","SOLF0:USTF0",1769541743837,28.92346003,125.93,125.86,333.00289095]
["bitfinex-derivatives","SOLF0:USTF0",1769541744831,28.92346003,125.93,125.86,26.97218316]
["bitfinex-derivatives","SOLF0:USTF0",1769541745038,1.88553256,125.91,125.86,26.97218316]
["bitfinex-derivatives","SOLF0:USTF0",1769541746029,1.88553256,125.93,125.86,26.97218316]
["bitfinex-derivatives","SOLF0:USTF0",1769541746235,27.48838832,125.94,125.86,28.85771572]
["bitfinex-derivatives","SOLF0:USTF0",1769541746538,29.37392088,125.94,125.86,28.85771572]
["bitfinex-derivatives","SOLF0:USTF0",1769541746939,36.52982088,125.94,125.86,28.85771572]
["bitfinex-derivatives","SOLF0:USTF0",1769541747635,36.5316377,125.94,125.86,28.85953254]
["bitfinex-derivatives","SOLF0:USTF0",1769541747836,29.3757377,125.92,125.86,26.97218316]
["bitfinex-derivatives","SOLF0:USTF0",1769541748932,36.5329377,125.92,125.86,26.97218316]
["bitfinex-derivatives","SOLF0:USTF0",1769541751840,7.1578,125.91,125.86,26.97218316]
["bitfinex-derivatives","SOLF0:USTF0",1769541753639,7.1582,125.9,125.86,26.97218316]
["bitfinex-derivatives","SOLF0:USTF0",1769541753837,29.3757377,125.91,125.86,26.97218316]
["bitfinex-derivatives","SOLF0:USTF0",1769541754231,1.88734938,125.9,125.86,26.97218316]
["bitfinex-derivatives","SOLF0:USTF0",1769541754944,7.1588,125.89,125.86,26.97218316]
["bitfinex-derivatives","SOLF0:USTF0",1769541755142,29.3757377,125.91,125.86,26.97218316]
["bitfinex-derivatives","SOLF0:USTF0",1769541755443,34.64638832,125.91,125.86,26.97218316]
["bitfinex-derivatives","SOLF0:USTF0",1769541755742,27.48838832,125.91,125.86,26.97218316]
["bitfinex-derivatives","SOLF0:USTF0",1769541756945,7.1582,125.9,125.86,26.97218316]
["bitfinex-derivatives","SOLF0:USTF0",1769541762348,34.64598832,125.91,125.86,26.97218316]
["bitfinex-derivatives","SOLF0:USTF0",1769541767956,34.64668832,125.9,125.85,26.43166431]
["bitfinex-derivatives","SOLF0:USTF0",1769541770454,36.5332377,125.92,125.85,26.43166431]
["bitfinex-derivatives","SOLF0:USTF0",1769541770859,34.64588832,125.92,125.86,28.31901369]
["bitfinex-derivatives","SOLF0:USTF0",1769541772158,34.64598832,125.91,125.86,26.43166431]
["bitfinex-derivatives","SOLF0:USTF0",1769541772962,34.64528832,125.93,125.87,28.31901369]
["bitfinex-derivatives","SOLF0:USTF0",1769541778066,7.1572,125.92,125.87,28.31901369]
["bitfinex-derivatives","SOLF0:USTF0",1769541781767,26.50463649,125.9,125.84,343.30050597]
["bitfinex-derivatives","SOLF0:USTF0",1769541782071,28.39198587,125.9,125.83,1.88734938]
["bitfinex-derivatives","SOLF0:USTF0",1769541782966,7.1594,125.88,125.83,28.08785535]
["bitfinex-derivatives","SOLF0:USTF0",1769541783167,28.39198587,125.88,125.81,1.88734938]
["bitfinex-derivatives","SOLF0:USTF0",1769541784364,7.1604,125.86,125.81,28.08785535]
["bitfinex-derivatives","SOLF0:USTF0",1769541784576,7.1604,125.86,125.81,26.20050597]
["bitfinex-derivatives","SOLF0:USTF0",1769541785469,374.535,125.9,125.8,305.35945376]
["bitfinex-derivatives","SOLF0:USTF0",1769541785470,26.50463649,125.9,125.82,26.20050597]
["bitfinex-derivatives","SOLF0:USTF0",1769541785668,28.39198587,125.9,125.83,1.88734938]
["bitfinex-derivatives","SOLF0:USTF0",1769541786365,26.50463649,125.9,125.83,1.88734938]
["bitfinex-derivatives","SOLF0:USTF0",1769541786565,28.39198587,125.9,125.83,1.88734938]
["bitfinex-derivatives","SOLF0:USTF0",1769541786965,7.1593,125.88,125.83,1.88734938]
["bitfinex-derivatives","SOLF0:USTF0",1769541787872,7.1593,125.88,125.83,28.08785535]
["bitfinex-derivatives","SOLF0:USTF0",1769541788973,33.66393649,125.88,125.83,28.08785535]
["bitfinex-derivatives","SOLF0:USTF0",1769541791773,33.66333649,125.9,125.83,28.08785535]
["bitfinex-derivatives","SOLF0:USTF0",1769541791981,26.50463649,125.9,125.84,28.08785535]
["bitfinex-derivatives","SOLF0:USTF0",1769541792376,7.1594,125.88,125.84,1.88734938]
["bitfinex-derivatives","SOLF0:USTF0",1769541792977,7.1594,125.88,125.83,1.88734938]
["bitfinex-derivatives","SOLF0:USTF0",1769541793281,33.66403649,125.88,125.83,1.88734938]
["bitfinex-derivatives","SOLF0:USTF0",1769541793680,33.66463649,125.87,125.82,26.20050597]
["bitfinex-derivatives","SOLF0:USTF0",1769541795687,33.66513649,125.86,125.81,1.88734938]
["bitfinex-derivatives","SOLF0:USTF0",1769541796782,33.66513649,125.86,125.8,329.67261035]
["bitfinex-derivatives","SOLF0:USTF0",1769541797288,33.66513649,125.86,125.81,26.20050597]
["bitfinex-derivatives","SOLF0:USTF0",1769541800396,7.1599,125.87,125.81,28.08785535]
["bitfinex-derivatives","SOLF0:USTF0",1769541802896,26.50463649,125.88,125.81,28.08785535]
["bitfinex-derivatives","SOLF0:USTF0",1769541804599,26.50463649,125.88,125.82,27.51847654]
["bitfinex-derivatives","SOLF0:USTF0",1769541808500,7.16,125.87,125.82,27.51847654]
["bitfinex-derivatives","SOLF0:USTF0",1769541811296,7.1605,125.86,125.81,29.40728597]
["bitfinex-derivatives","SOLF0:USTF0",1769541815705,7.1599,125.87,125.81,29.40728597]
["bitfinex-derivatives","SOLF0:USTF0",1769541820505,7.1593,125.88,125.84,27.51847654]
["bitfinex-derivatives","SOLF0:USTF0",1769541820914,28.87555785,125.91,125.84,27.51847654]
["bitfinex-derivatives","SOLF0:USTF0",1769541821616,36.03365785,125.91,125.84,27.51847654]
["bitfinex-derivatives","SOLF0:USTF0",1769541822912,28.87555785,125.91,125.84,27.51847654]
["bitfinex-derivatives","SOLF0:USTF0",1769541826317,26.98674842,125.88,125.82,27.51847654]
["bitfinex-derivatives","SOLF0:USTF0",1769541829414,26.98674842,125.88,125.82,29.40728597]
["bitfinex-derivatives","SOLF0:USTF0",1769541834418,1.88880943,125.89,125.82,29.40728597]
["bitfinex-derivatives","SOLF0:USTF0",1769541834614,27.95433873,125.89,125.82,29.40728597]
["bitfinex-derivatives","SOLF0:USTF0",1769541835013,35.11303873,125.89,125.82,29.40728597]
["bitfinex-derivatives","SOLF0:USTF0",1769541835721,26.0655293,125.88,125.82,29.40728597]
["bitfinex-derivatives","SOLF0:USTF0",1769541837723,9.04750943,125.89,125.82,29.40728597]
["bitfinex-derivatives","SOLF0:USTF0",1769541837926,7.1587,125.89,125.82,29.40728597]
["bitfinex-derivatives","SOLF0:USTF0",1769541838828,33.2237293,125.9,125.82,29.40728597]
["bitfinex-derivatives","SOLF0:USTF0",1769541839420,33.2237293,125.9,125.84,1.88880943]
["bitfinex-derivatives","SOLF0:USTF0",1769541840125,33.2237293,125.9,125.84,29.22714355]
["bitfinex-derivatives","SOLF0:USTF0",1769541842121,26.0655293,125.89,125.84,29.22714355]
["bitfinex-derivatives","SOLF0:USTF0",1769541843226,7.1582,125.9,125.84,29.22714355]
["bitfinex-derivatives","SOLF0:USTF0",1769541843531,33.2243293,125.89,125.84,27.33833412]
["bitfinex-derivatives","SOLF0:USTF0",1769541846422,7.1594,125.88,125.84,27.33833412]
["bitfinex-derivatives","SOLF0:USTF0",1769541846624,7.1594,125.88,125.8,303.47210438]
["bitfinex-derivatives","SOLF0:USTF0",1769541846625,27.95433873,125.88,125.8,330.8104385]
["bitfinex-derivatives","SOLF0:USTF0",1769541846826,26.0655293,125.85,125.77,29.22714355]
["bitfinex-derivatives","SOLF0:USTF0",1769541847926,7.1622,125.83,125.77,29.22714355]
["bitfinex-derivatives","SOLF0:USTF0",1769541853031,1.88880943,125.84,125.77,29.22714355]
["bitfinex-derivatives","SOLF0:USTF0",1769541853924,26.0655293,125.87,125.78,27.33833412]
["bitfinex-derivatives","SOLF0:USTF0",1769541854125,26.0655293,125.87,125.75,111.4797]
["bitfinex-derivatives","SOLF0:USTF0",1769541854126,35.11343873,125.89,125.82,27.33833412]
["bitfinex-derivatives","SOLF0:USTF0",1769541854520,26.0655293,125.88,125.82,27.33833412]
["bitfinex-derivatives","SOLF0:USTF0",1769541860036,27.95433873,125.87,125.82,27.33833412]
["bitfinex-derivatives","SOLF0:USTF0",1769541860831,27.95433873,125.87,125.8,29.22714355]
["bitfinex-derivatives","SOLF0:USTF0",1769541864338,25.51971654,125.84,125.78,25.19515263]
["bitfinex-derivatives","SOLF0:USTF0",1769541864840,25.51971654,125.84,125.78,27.08396206]
["bitfinex-derivatives","SOLF0:USTF0",1769541867845,34.56902597,125.86,125.79,27.08396206]
["bitfinex-derivatives","SOLF0:USTF0",1769541868447,32.68021654,125.86,125.79,27.08396206]
["bitfinex-derivatives","SOLF0:USTF0",1769541868649,34.56902597,125.86,125.79,27.08396206]
["bitfinex-derivatives","SOLF0:USTF0",1769541869140,27.40852597,125.86,125.79,27.08396206]
["bitfinex-derivatives","SOLF0:USTF0",1769541869540,25.51971654,125.86,125.81,25.19515263]
["bitfinex-derivatives","SOLF0:USTF0",1769541872043,25.51971654,125.88,125.83,25.19515263]
["bitfinex-derivatives","SOLF0:USTF0",1769541873047,25.51971654,125.88,125.83,32.35715263]
["bitfinex-derivatives","SOLF0:USTF0",1769541873442,25.51971654,125.88,125.83,34.24626558]
["bitfinex-derivatives","SOLF0:USTF0",1769541873843,25.51971654,125.88,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769541876844,25.51971654,125.88,125.83,27.08426558]
["bitfinex-derivatives","SOLF0:USTF0",1769541877350,25.51971654,125.88,125.83,25.19515263]
["bitfinex-derivatives","SOLF0:USTF0",1769541883953,25.51971654,125.88,125.83,27.08426558]
["bitfinex-derivatives","SOLF0:USTF0",1769541884455,25.51971654,125.88,125.81,27.08426558]
["bitfinex-derivatives","SOLF0:USTF0",1769541886956,25.51971654,125.87,125.81,27.08426558]
["bitfinex-derivatives","SOLF0:USTF0",1769541887857,25.51971654,125.87,125.83,1.88911295]
["bitfinex-derivatives","SOLF0:USTF0",1769541889358,7.1594,125.88,125.83,27.08426558]
["bitfinex-derivatives","SOLF0:USTF0",1769541889660,25.51971654,125.93,125.87,1.88911295]
["bitfinex-derivatives","SOLF0:USTF0",1769541890458,32.67741654,125.91,125.87,1.88911295]
["bitfinex-derivatives","SOLF0:USTF0",1769541891454,32.67741654,125.91,125.86,27.08426558]
["bitfinex-derivatives","SOLF0:USTF0",1769541892959,25.51971654,125.91,125.86,27.08426558]
["bitfinex-derivatives","SOLF0:USTF0",1769541893649,25.51971654,125.91,125.86,1.88911295]
["bitfinex-derivatives","SOLF0:USTF0",1769541893856,27.40882949,125.91,125.83,27.08426558]
["bitfinex-derivatives","SOLF0:USTF0",1769541894155,25.51971654,125.89,125.83,1.88911295]
["bitfinex-derivatives","SOLF0:USTF0",1769541894659,25.51971654,125.89,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769541894861,25.51971654,125.89,125.82,27.57879495]
["bitfinex-derivatives","SOLF0:USTF0",1769541897960,25.51971654,125.89,125.82,34.74139495]
["bitfinex-derivatives","SOLF0:USTF0",1769541899361,25.51971654,125.89,125.82,27.57879495]
["bitfinex-derivatives","SOLF0:USTF0",1769541899563,27.46667126,125.87,125.82,27.57879495]
["bitfinex-derivatives","SOLF0:USTF0",1769541900365,27.46667126,125.85,125.8,27.57879495]
["bitfinex-derivatives","SOLF0:USTF0",1769541900867,27.46667126,125.81,125.74,29.4679079]
["bitfinex-derivatives","SOLF0:USTF0",1769541901062,1.88911295,125.8,125.74,27.57879495]
["bitfinex-derivatives","SOLF0:USTF0",1769541901261,27.46667126,125.81,125.74,29.4679079]
["bitfinex-derivatives","SOLF0:USTF0",1769541902060,1.88911295,125.82,125.76,27.57879495]
["bitfinex-derivatives","SOLF0:USTF0",1769541902255,27.46667126,125.83,125.76,29.4679079]
["bitfinex-derivatives","SOLF0:USTF0",1769541902659,27.46667126,125.85,125.78,29.4679079]
["bitfinex-derivatives","SOLF0:USTF0",1769541903061,1.88911295,125.86,125.78,29.4679079]
["bitfinex-derivatives","SOLF0:USTF0",1769541903364,1.88911295,125.86,125.8,27.57879495]
["bitfinex-derivatives","SOLF0:USTF0",1769541903554,29.35578421,125.86,125.8,27.57879495]
["bitfinex-derivatives","SOLF0:USTF0",1769541907767,29.35578421,125.86,125.78,27.57879495]
["bitfinex-derivatives","SOLF0:USTF0",1769541909367,29.35578421,125.84,125.78,27.57879495]
["bitfinex-derivatives","SOLF0:USTF0",1769541910567,36.51738421,125.84,125.78,27.57879495]
["bitfinex-derivatives","SOLF0:USTF0",1769541912459,111.3783,125.87,125.76,27.57879495]
["bitfinex-derivatives","SOLF0:USTF0",1769541912460,29.35578421,125.82,125.76,27.57879495]
["bitfinex-derivatives","SOLF0:USTF0",1769541912966,29.35578421,125.84,125.76,27.57879495]
["bitfinex-derivatives","SOLF0:USTF0",1769541913570,7.1622,125.83,125.77,27.57879495]
["bitfinex-derivatives","SOLF0:USTF0",1769541913771,7.1622,125.83,125.77,29.4679079]
["bitfinex-derivatives","SOLF0:USTF0",1769541916873,29.35578421,125.84,125.78,27.57879495]
["bitfinex-derivatives","SOLF0:USTF0",1769541924580,27.85224363,125.86,125.79,27.31054989]
["bitfinex-derivatives","SOLF0:USTF0",1769541925179,27.85224363,125.86,125.79,29.19966284]
["bitfinex-derivatives","SOLF0:USTF0",1769541925875,27.85224363,125.86,125.79,36.36406284]
["bitfinex-derivatives","SOLF0:USTF0",1769541926274,35.01264363,125.86,125.79,29.19966284]
["bitfinex-derivatives","SOLF0:USTF0",1769541926582,25.96313068,125.85,125.79,29.19966284]
["bitfinex-derivatives","SOLF0:USTF0",1769541928578,9.04951295,125.86,125.8,27.31054989]
["bitfinex-derivatives","SOLF0:USTF0",1769541928785,1.88911295,125.86,125.8,27.31054989]
["bitfinex-derivatives","SOLF0:USTF0",1769541929082,27.85224363,125.86,125.8,27.31054989]
["bitfinex-derivatives","SOLF0:USTF0",1769541929279,25.96313068,125.86,125.8,27.31054989]
["bitfinex-derivatives","SOLF0:USTF0",1769541929886,25.96313068,125.86,125.8,34.47424989]
["bitfinex-derivatives","SOLF0:USTF0",1769541930271,25.96313068,125.86,125.8,27.31054989]
["bitfinex-derivatives","SOLF0:USTF0",1769541930889,33.12363068,125.86,125.8,27.31054989]
["bitfinex-derivatives","SOLF0:USTF0",1769541931588,35.0132289,125.86,125.8,27.31054989]
["bitfinex-derivatives","SOLF0:USTF0",1769541936783,7.1611,125.85,125.8,27.31054989]
["bitfinex-derivatives","SOLF0:USTF0",1769541936990,33.12423068,125.85,125.78,29.20014811]
["bitfinex-derivatives","SOLF0:USTF0",1769541937289,25.96313068,125.84,125.78,29.20014811]
["bitfinex-derivatives","SOLF0:USTF0",1769541938782,33.12463068,125.84,125.78,29.20014811]
["bitfinex-derivatives","SOLF0:USTF0",1769541942690,7.1622,125.83,125.78,29.20014811]
["bitfinex-derivatives","SOLF0:USTF0",1769541944385,7.1616,125.84,125.79,27.31054989]
["bitfinex-derivatives","SOLF0:USTF0",1769541944891,25.96313068,125.85,125.79,27.31054989]
["bitfinex-derivatives","SOLF0:USTF0",1769541947897,1.88959822,125.86,125.8,27.31054989]
["bitfinex-derivatives","SOLF0:USTF0",1769541948584,27.8527289,125.86,125.8,27.31054989]
["bitfinex-derivatives","SOLF0:USTF0",1769541948895,27.8527289,125.86,125.8,34.47414989]
["bitfinex-derivatives","SOLF0:USTF0",1769541952496,27.8527289,125.86,125.8,36.36374811]
["bitfinex-derivatives","SOLF0:USTF0",1769541952994,25.96313068,125.86,125.8,36.36374811]
["bitfinex-derivatives","SOLF0:USTF0",1769541955098,25.96313068,125.86,125.8,29.20014811]
["bitfinex-derivatives","SOLF0:USTF0",1769541964104,25.96313068,125.86,125.8,27.31054989]
["bitfinex-derivatives","SOLF0:USTF0",1769541964105,24.76115445,125.85,125.8,27.31054989]
["bitfinex-derivatives","SOLF0:USTF0",1769541964296,24.76115445,125.85,125.78,24.97514579]
["bitfinex-derivatives","SOLF0:USTF0",1769541965908,31.92215445,125.85,125.78,24.97514579]
["bitfinex-derivatives","SOLF0:USTF0",1769541966909,31.92215445,125.85,125.79,24.97514579]
["bitfinex-derivatives","SOLF0:USTF0",1769541967807,31.92215445,125.85,125.79,26.86474401]
["bitfinex-derivatives","SOLF0:USTF0",1769541968008,7.161,125.85,125.8,24.97514579]
["bitfinex-derivatives","SOLF0:USTF0",1769541968505,7.1605,125.86,125.8,24.97514579]
["bitfinex-derivatives","SOLF0:USTF0",1769541968898,31.92165445,125.86,125.8,24.97514579]
["bitfinex-derivatives","SOLF0:USTF0",1769541969596,24.76115445,125.88,125.81,26.86474401]
["bitfinex-derivatives","SOLF0:USTF0",1769541971004,31.92055445,125.88,125.82,24.97514579]
["bitfinex-derivatives","SOLF0:USTF0",1769541971201,24.76115445,125.88,125.82,24.97514579]
["bitfinex-derivatives","SOLF0:USTF0",1769541972905,7.1598,125.87,125.82,24.97514579]
["bitfinex-derivatives","SOLF0:USTF0",1769541973101,24.76115445,125.86,125.81,1.88959822]
["bitfinex-derivatives","SOLF0:USTF0",1769541973316,24.76115445,125.86,125.79,26.86474401]
["bitfinex-derivatives","SOLF0:USTF0",1769541973505,26.65075267,125.86,125.79,26.86474401]
["bitfinex-derivatives","SOLF0:USTF0",1769541974907,7.1612,125.85,125.79,26.86474401]
["bitfinex-derivatives","SOLF0:USTF0",1769541975113,31.92235445,125.85,125.79,26.86474401]
["bitfinex-derivatives","SOLF0:USTF0",1769541976017,7.1612,125.85,125.79,26.86474401]
["bitfinex-derivatives","SOLF0:USTF0",1769541978012,7.1617,125.84,125.79,26.86474401]
["bitfinex-derivatives","SOLF0:USTF0",1769541982922,24.76115445,125.85,125.79,24.97514579]
["bitfinex-derivatives","SOLF0:USTF0",1769541985926,24.76115445,125.85,125.79,32.13944579]
["bitfinex-derivatives","SOLF0:USTF0",1769541986418,24.76115445,125.85,125.8,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541986826,25.94702726,125.88,125.82,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541988723,24.05742904,125.88,125.83,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541988923,25.94702726,125.9,125.83,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541989124,1.88959822,125.92,125.83,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541989329,24.05742904,125.89,125.82,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541991929,5.92597142,125.88,125.82,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541993126,5.92597142,125.88,125.82,32.48680508]
["bitfinex-derivatives","SOLF0:USTF0",1769541993327,5.92597142,125.88,125.83,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541994133,29.98340046,125.88,125.81,27.21263893]
["bitfinex-derivatives","SOLF0:USTF0",1769541994321,31.87193431,125.87,125.81,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541994522,5.92597142,125.86,125.81,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541994925,25.94596289,125.87,125.81,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541996725,24.05742904,125.87,125.79,32.48850508]
["bitfinex-derivatives","SOLF0:USTF0",1769541996928,25.94596289,125.85,125.79,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541997531,25.94596289,125.83,125.75,342.74410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541997727,25.94596289,125.81,125.75,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541998029,25.94596289,125.79,125.73,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541998228,25.94596289,125.79,125.72,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541998439,1.88853385,125.77,125.72,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769541999233,25.94596289,125.77,125.72,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769542004734,25.94596289,125.8,125.74,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769542005325,24.05742904,125.8,125.74,25.32410508]
["bitfinex-derivatives","SOLF0:USTF0",1769542007441,24.05742904,125.82,125.76,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542011038,31.22022904,125.82,125.76,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542011240,24.05742904,125.81,125.76,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542013542,31.22072904,125.81,125.76,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542014536,24.86198771,125.79,125.73,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542014732,24.86198771,125.79,125.73,25.34242297]
["bitfinex-derivatives","SOLF0:USTF0",1769542015146,24.86198771,125.79,125.73,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542016439,7.1655,125.77,125.73,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542019643,24.86198771,125.79,125.74,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542020948,7.165,125.78,125.74,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542022646,7.1627,125.82,125.77,23.45388912]
["bitfinex-derivatives","SOLF0:USTF0",1769542022842,24.86198771,125.84,125.79,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542024149,7.1622,125.83,125.79,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542024854,24.86198771,125.84,125.79,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542036555,24.86198771,125.84,125.79,25.34242297]
["bitfinex-derivatives","SOLF0:USTF0",1769542037443,24.86198771,125.86,125.81,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542038252,24.86198771,125.86,125.81,25.34242297]
["bitfinex-derivatives","SOLF0:USTF0",1769542038555,24.86198771,125.88,125.83,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542039351,24.86198771,125.87,125.83,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542042357,24.86198771,125.87,125.78,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769542042658,24.86198771,125.87,125.79,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542044052,30.02199072,125.85,125.79,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542045860,7.1611,125.85,125.81,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542046158,7.1604,125.86,125.81,23.32264621]
["bitfinex-derivatives","SOLF0:USTF0",1769542047363,21.12280963,125.87,125.81,23.32264621]
["bitfinex-derivatives","SOLF0:USTF0",1769542047955,28.28270963,125.87,125.81,23.32264621]
["bitfinex-derivatives","SOLF0:USTF0",1769542048262,21.12280963,125.86,125.81,1.88853385]
["bitfinex-derivatives","SOLF0:USTF0",1769542052266,21.12280963,125.86,125.79,30.48704621]
["bitfinex-derivatives","SOLF0:USTF0",1769542055769,21.12280963,125.86,125.79,30.48798822]
["bitfinex-derivatives","SOLF0:USTF0",1769542055970,21.12280963,125.85,125.79,9.05387586]
["bitfinex-derivatives","SOLF0:USTF0",1769542057078,28.28400963,125.85,125.79,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542057371,21.12280963,125.84,125.79,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542059072,21.12280963,125.84,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769542062076,21.12280963,125.84,125.79,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769542064277,21.12280963,125.84,125.77,30.48908822]
["bitfinex-derivatives","SOLF0:USTF0",1769542064583,21.12280963,125.82,125.75,23.32358822]
["bitfinex-derivatives","SOLF0:USTF0",1769542064782,21.12280963,125.82,125.75,30.48978822]
["bitfinex-derivatives","SOLF0:USTF0",1769542065078,21.12280963,125.82,125.74,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542065282,21.12280963,125.8,125.74,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542065481,21.12280963,125.8,125.74,30.49078822]
["bitfinex-derivatives","SOLF0:USTF0",1769542066478,21.12280963,125.8,125.74,23.32358822]
["bitfinex-derivatives","SOLF0:USTF0",1769542067477,21.12280963,125.8,125.74,21.43411236]
["bitfinex-derivatives","SOLF0:USTF0",1769542068686,21.12280963,125.79,125.74,21.43411236]
["bitfinex-derivatives","SOLF0:USTF0",1769542069087,21.12280963,125.79,125.73,630.6932466]
["bitfinex-derivatives","SOLF0:USTF0",1769542069388,21.12280963,125.78,125.7,23.32358822]
["bitfinex-derivatives","SOLF0:USTF0",1769542070188,28.28800963,125.78,125.7,23.32358822]
["bitfinex-derivatives","SOLF0:USTF0",1769542070594,21.12280963,125.77,125.7,23.32358822]
["bitfinex-derivatives","SOLF0:USTF0",1769542072985,28.28840963,125.77,125.7,23.32358822]
["bitfinex-derivatives","SOLF0:USTF0",1769542074491,19.54176287,125.76,125.7,23.32358822]
["bitfinex-derivatives","SOLF0:USTF0",1769542075987,26.70796287,125.76,125.7,23.32358822]
["bitfinex-derivatives","SOLF0:USTF0",1769542077388,7.1667,125.75,125.7,23.32358822]
["bitfinex-derivatives","SOLF0:USTF0",1769542077591,19.54176287,125.75,125.68,22.38076916]
["bitfinex-derivatives","SOLF0:USTF0",1769542077892,21.43123873,125.74,125.66,22.38076916]
["bitfinex-derivatives","SOLF0:USTF0",1769542078888,19.54176287,125.73,125.66,22.38076916]
["bitfinex-derivatives","SOLF0:USTF0",1769542079395,19.54176287,125.72,125.66,20.4912933]
["bitfinex-derivatives","SOLF0:USTF0",1769542079588,19.54176287,125.72,125.66,22.38076916]
["bitfinex-derivatives","SOLF0:USTF0",1769542080296,26.71016287,125.72,125.66,22.38076916]
["bitfinex-derivatives","SOLF0:USTF0",1769542081095,19.54176287,125.71,125.66,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542082292,26.70956287,125.73,125.67,20.4912933]
["bitfinex-derivatives","SOLF0:USTF0",1769542082701,19.54176287,125.73,125.66,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542082997,7.1685,125.72,125.66,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542083198,26.71026287,125.72,125.66,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542083398,26.71026287,125.72,125.66,22.38076916]
["bitfinex-derivatives","SOLF0:USTF0",1769542084288,19.54176287,125.72,125.66,29.55246916]
["bitfinex-derivatives","SOLF0:USTF0",1769542085898,19.54176287,125.72,125.67,20.4912933]
["bitfinex-derivatives","SOLF0:USTF0",1769542086102,19.54176287,125.76,125.7,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542087901,19.54176287,125.75,125.7,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542088597,19.54176287,125.74,125.69,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542089999,26.70896287,125.74,125.69,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542092405,26.70966287,125.73,125.67,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542092904,19.54176287,125.72,125.67,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542093103,19.54176287,125.72,125.67,22.38076916]
["bitfinex-derivatives","SOLF0:USTF0",1769542093708,26.70906287,125.74,125.69,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542097112,19.54176287,125.73,125.69,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542097497,19.54176287,125.75,125.69,22.38076916]
["bitfinex-derivatives","SOLF0:USTF0",1769542098712,19.54176287,125.75,125.71,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542100613,19.54176287,125.75,125.64,126.1345752]
["bitfinex-derivatives","SOLF0:USTF0",1769542100614,19.54176287,125.73,125.67,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542101199,26.70966287,125.73,125.67,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542102013,19.54176287,125.71,125.65,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542104009,26.67380206,125.7,125.65,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542105215,7.1687,125.72,125.67,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542105413,19.71298942,125.71,125.67,1.88947586]
["bitfinex-derivatives","SOLF0:USTF0",1769542113314,19.71298942,125.71,125.67,9.06047586]
["bitfinex-derivatives","SOLF0:USTF0",1769542113513,19.71298942,125.71,125.65,21.48648432]
["bitfinex-derivatives","SOLF0:USTF0",1769542114522,19.71298942,125.71,125.66,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769542119326,19.71298942,125.71,125.64,133.06750253]
["bitfinex-derivatives","SOLF0:USTF0",1769542120919,19.71298942,125.71,125.67,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769542122726,19.71298942,125.69,125.63,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1769542122928,19.71298942,125.69,125.63,166.91700846]
["bitfinex-derivatives","SOLF0:USTF0",1769542123226,19.71298942,125.69,125.64,21.49100253]
["bitfinex-derivatives","SOLF0:USTF0",1769542123726,19.71298942,125.71,125.64,21.49100253]
["bitfinex-derivatives","SOLF0:USTF0",1769542123920,19.71298942,125.71,125.65,19.59700846]
["bitfinex-derivatives","SOLF0:USTF0",1769542124525,19.71298942,125.71,125.66,1.89399407]
["bitfinex-derivatives","SOLF0:USTF0",1769542127530,19.71298942,125.73,125.68,1.89399407]
["bitfinex-derivatives","SOLF0:USTF0",1769542128026,19.71298942,125.73,125.66,21.49100253]
["bitfinex-derivatives","SOLF0:USTF0",1769542131030,19.71298942,125.73,125.66,28.66270253]
["bitfinex-derivatives","SOLF0:USTF0",1769542133921,19.71298942,125.73,125.66,21.49100253]
["bitfinex-derivatives","SOLF0:USTF0",1769542134921,18.91450771,125.72,125.66,21.49100253]
["bitfinex-derivatives","SOLF0:USTF0",1769542135127,18.91450771,125.72,125.66,1.89399407]
["bitfinex-derivatives","SOLF0:USTF0",1769542135826,18.91450771,125.71,125.66,1.89399407]
["bitfinex-derivatives","SOLF0:USTF0",1769542139337,18.91450771,125.71,125.66,19.55677425]
["bitfinex-derivatives","SOLF0:USTF0",1769542140436,18.91450771,125.71,125.66,1.89399407]
["bitfinex-derivatives","SOLF0:USTF0",1769542141036,26.08350771,125.71,125.66,1.89399407]
["bitfinex-derivatives","SOLF0:USTF0",1769542142138,26.08350771,125.71,125.66,19.55677425]
["bitfinex-derivatives","SOLF0:USTF0",1769542151739,18.91450771,125.71,125.66,19.55677425]
["bitfinex-derivatives","SOLF0:USTF0",1769542156343,18.91450771,125.7,125.65,19.55677425]
["bitfinex-derivatives","SOLF0:USTF0",1769542159956,7.169,125.71,125.66,17.66278018]
["bitfinex-derivatives","SOLF0:USTF0",1769542161954,26.08350771,125.71,125.66,17.66278018]
["bitfinex-derivatives","SOLF0:USTF0",1769542162856,18.91450771,125.71,125.66,17.66278018]
["bitfinex-derivatives","SOLF0:USTF0",1769542169464,18.76953088,125.73,125.68,17.17953154]
["bitfinex-derivatives","SOLF0:USTF0",1769542169962,25.93733088,125.73,125.68,17.17953154]
["bitfinex-derivatives","SOLF0:USTF0",1769542170349,18.76953088,125.73,125.68,17.17953154]
["bitfinex-derivatives","SOLF0:USTF0",1769542170557,18.76953088,125.73,125.69,1.89399407]
["bitfinex-derivatives","SOLF0:USTF0",1769542171663,7.1673,125.74,125.69,19.07352561]
["bitfinex-derivatives","SOLF0:USTF0",1769542171864,18.76953088,125.75,125.69,17.17953154]
["bitfinex-derivatives","SOLF0:USTF0",1769542172055,6.74607295,125.74,125.7,1.89399407]
["bitfinex-derivatives","SOLF0:USTF0",1769542172252,18.76953088,125.74,125.7,1.89399407]
["bitfinex-derivatives","SOLF0:USTF0",1769542173462,25.93683088,125.74,125.69,17.17953154]
["bitfinex-derivatives","SOLF0:USTF0",1769542173658,25.93683088,125.74,125.69,19.07352561]
["bitfinex-derivatives","SOLF0:USTF0",1769542173857,18.76953088,125.73,125.67,19.07352561]
["bitfinex-derivatives","SOLF0:USTF0",1769542174062,25.93733088,125.73,125.67,19.07352561]
["bitfinex-derivatives","SOLF0:USTF0",1769542176772,7.1684,125.72,125.67,19.07352561]
["bitfinex-derivatives","SOLF0:USTF0",1769542177667,7.1684,125.72,125.68,1.89277101]
["bitfinex-derivatives","SOLF0:USTF0",1769542178362,25.93793088,125.72,125.68,1.89277101]
["bitfinex-derivatives","SOLF0:USTF0",1769542180867,18.76953088,125.72,125.68,1.89277101]
["bitfinex-derivatives","SOLF0:USTF0",1769542186176,18.76953088,125.76,125.7,26.24170255]
["bitfinex-derivatives","SOLF0:USTF0",1769542186377,18.76953088,125.76,125.72,1.89277101]
["bitfinex-derivatives","SOLF0:USTF0",1769542187679,18.76953088,125.76,125.71,9.06167101]
["bitfinex-derivatives","SOLF0:USTF0",1769542188082,18.76953088,125.76,125.71,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769542188980,20.66230189,125.76,125.71,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769542189789,20.66230189,125.76,125.73,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769542189790,18.76953088,125.76,125.73,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769542189984,16.86925511,125.76,125.73,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769542190482,1.89277101,125.79,125.73,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769542190682,6.72024714,125.78,125.73,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769542190873,6.72024714,125.77,125.73,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769542191074,6.72024714,125.76,125.73,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769542191277,1.89277101,125.79,125.73,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769542191481,6.71983134,125.78,125.73,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769542191684,6.71983134,125.77,125.73,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769542191975,18.76953088,125.78,125.72,19.07230255]
["bitfinex-derivatives","SOLF0:USTF0",1769542192779,18.76953088,125.78,125.74,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1769542193087,18.76953088,125.8,125.74,19.07230255]
["bitfinex-derivatives","SOLF0:USTF0",1769542193783,18.76953088,125.8,125.75,26.23900255]
["bitfinex-derivatives","SOLF0:USTF0",1769542195684,20.31578768,125.82,125.76,16.72152586]
["bitfinex-derivatives","SOLF0:USTF0",1769542196683,18.42301667,125.86,125.79,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542197986,18.42301667,125.86,125.79,25.77869687]
["bitfinex-derivatives","SOLF0:USTF0",1769542198185,18.42301667,125.86,125.8,1.89277101]
["bitfinex-derivatives","SOLF0:USTF0",1769542200182,1.89277101,125.86,125.77,16.72152586]
["bitfinex-derivatives","SOLF0:USTF0",1769542200389,20.31578768,125.86,125.78,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542200591,18.42301667,125.82,125.76,23.88752586]
["bitfinex-derivatives","SOLF0:USTF0",1769542200889,18.42301667,125.87,125.77,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542201193,20.31578768,125.84,125.77,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542201489,18.42301667,125.89,125.81,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542201691,20.31578768,125.89,125.82,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542202488,20.31578768,125.89,125.82,16.72152586]
["bitfinex-derivatives","SOLF0:USTF0",1769542202790,1.89277101,125.87,125.8,25.77799687]
["bitfinex-derivatives","SOLF0:USTF0",1769542202991,20.31578768,125.87,125.8,23.88522586]
["bitfinex-derivatives","SOLF0:USTF0",1769542203193,17.91578768,125.87,125.8,23.88522586]
["bitfinex-derivatives","SOLF0:USTF0",1769542203491,19.80855869,125.87,125.8,23.88522586]
["bitfinex-derivatives","SOLF0:USTF0",1769542203692,17.91578768,125.87,125.8,23.88522586]
["bitfinex-derivatives","SOLF0:USTF0",1769542203895,19.80855869,125.87,125.8,23.88522586]
["bitfinex-derivatives","SOLF0:USTF0",1769542204084,17.91578768,125.87,125.78,23.88592586]
["bitfinex-derivatives","SOLF0:USTF0",1769542204290,1.89277101,125.84,125.78,23.88592586]
["bitfinex-derivatives","SOLF0:USTF0",1769542204891,1.89277101,125.85,125.78,23.88592586]
["bitfinex-derivatives","SOLF0:USTF0",1769542205288,8.34261625,125.87,125.79,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542205492,1.89277101,125.87,125.79,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542205694,8.34027639,125.87,125.79,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542205994,26.76329306,125.87,125.79,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542206293,20.31578768,125.87,125.79,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542206993,20.31578768,125.87,125.8,23.88532586]
["bitfinex-derivatives","SOLF0:USTF0",1769542208095,20.31578768,125.87,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769542208795,6.44255953,125.86,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769542208990,20.31578768,125.87,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769542209192,20.31578768,125.87,125.81,23.88472586]
["bitfinex-derivatives","SOLF0:USTF0",1769542210990,20.31578768,125.87,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769542211691,1.89277101,125.89,125.84,16.72152586]
["bitfinex-derivatives","SOLF0:USTF0",1769542211997,26.73150292,125.9,125.84,16.72152586]
["bitfinex-derivatives","SOLF0:USTF0",1769542212193,6.41571524,125.89,125.84,16.72152586]
["bitfinex-derivatives","SOLF0:USTF0",1769542213793,6.41571524,125.89,125.84,23.88292586]
["bitfinex-derivatives","SOLF0:USTF0",1769542213997,6.41571524,125.89,125.84,25.77569687]
["bitfinex-derivatives","SOLF0:USTF0",1769542214297,6.41571524,125.89,125.85,25.77519687]
["bitfinex-derivatives","SOLF0:USTF0",1769542214493,231.19370949,125.91,125.85,25.77519687]
["bitfinex-derivatives","SOLF0:USTF0",1769542214695,24.81257328,125.9,125.85,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542214889,6.38955661,125.89,125.85,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542215199,6.38955661,125.89,125.85,16.72152586]
["bitfinex-derivatives","SOLF0:USTF0",1769542216300,6.38955661,125.89,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769542216603,24.81257328,125.89,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769542216796,18.42301667,125.89,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769542217402,18.42301667,125.89,125.83,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542218301,18.42301667,125.89,125.84,23.88292586]
["bitfinex-derivatives","SOLF0:USTF0",1769542218601,18.42301667,125.89,125.84,25.77569687]
["bitfinex-derivatives","SOLF0:USTF0",1769542220110,238.35130949,125.91,125.85,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542220314,6.3680129,125.9,125.85,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542221115,24.79102957,125.9,125.85,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542221315,18.42301667,125.9,125.85,18.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1769542225512,18.42301667,125.9,125.85,25.77519687]
["bitfinex-derivatives","SOLF0:USTF0",1769542225820,17.90634943,125.94,125.88,18.08628473]
["bitfinex-derivatives","SOLF0:USTF0",1769542226113,24.20862329,125.93,125.88,18.08628473]
["bitfinex-derivatives","SOLF0:USTF0",1769542226319,17.90634943,125.91,125.86,18.08628473]
["bitfinex-derivatives","SOLF0:USTF0",1769542226518,6.3030724,125.9,125.86,18.08628473]
["bitfinex-derivatives","SOLF0:USTF0",1769542227918,6.3030724,125.9,125.86,25.24668473]
["bitfinex-derivatives","SOLF0:USTF0",1769542228110,26.10219284,125.9,125.84,18.08628473]
["bitfinex-derivatives","SOLF0:USTF0",1769542228313,6.30652397,125.89,125.84,18.08628473]
["bitfinex-derivatives","SOLF0:USTF0",1769542229319,24.2128734,125.89,125.85,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769542229521,17.90634943,125.89,125.85,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769542230320,6.31194079,125.88,125.85,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769542230622,17.90634943,125.87,125.83,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769542232922,19.79912044,125.86,125.81,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769542233222,1.89277101,125.84,125.79,18.08628473]
["bitfinex-derivatives","SOLF0:USTF0",1769542235025,1.89277101,125.84,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769542235318,8.20146911,125.84,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769542236620,6.3086981,125.84,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769542237020,6.3086981,125.84,125.79,18.08628473]
["bitfinex-derivatives","SOLF0:USTF0",1769542237219,17.90634943,125.85,125.79,18.08628473]
["bitfinex-derivatives","SOLF0:USTF0",1769542237418,6.29106406,125.84,125.79,18.08628473]
["bitfinex-derivatives","SOLF0:USTF0",1769542241330,26.08695342,125.84,125.79,18.08628473]
["bitfinex-derivatives","SOLF0:USTF0",1769542241529,6.29106406,125.83,125.79,18.08628473]
["bitfinex-derivatives","SOLF0:USTF0",1769542241730,24.19741349,125.83,125.77,25.25178473]
["bitfinex-derivatives","SOLF0:USTF0",1769542242032,17.90634943,125.83,125.77,25.25178473]
["bitfinex-derivatives","SOLF0:USTF0",1769542245833,1.88953993,125.82,125.77,25.25178473]
["bitfinex-derivatives","SOLF0:USTF0",1769542247629,1.88953993,125.82,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769542248029,17.90634943,125.83,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769542251836,17.90634943,125.83,125.78,25.25118473]
["bitfinex-derivatives","SOLF0:USTF0",1769542257541,16.3558849,125.82,125.75,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542257746,18.24542483,125.82,125.75,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542258649,25.40702483,125.84,125.77,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542258947,16.3558849,125.83,125.77,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542259148,18.24542483,125.86,125.78,18.57259394]
["bitfinex-derivatives","SOLF0:USTF0",1769542259336,6.26583053,125.85,125.78,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542259540,16.3558849,125.85,125.78,18.57259394]
["bitfinex-derivatives","SOLF0:USTF0",1769542259948,16.3558849,125.85,125.79,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769542260841,16.3558849,125.85,125.78,18.57259394]
["bitfinex-derivatives","SOLF0:USTF0",1769542262145,16.3558849,125.83,125.78,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542262448,16.3558849,125.83,125.76,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542262649,18.24542483,125.82,125.76,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542262946,6.27759395,125.81,125.73,1.88953993]
["bitfinex-derivatives","SOLF0:USTF0",1769542263248,16.3558849,125.8,125.73,18.57259394]
["bitfinex-derivatives","SOLF0:USTF0",1769542263841,16.3558849,125.8,125.73,25.74029394]
["bitfinex-derivatives","SOLF0:USTF0",1769542264244,16.3558849,125.8,125.74,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542265347,18.24542483,125.8,125.74,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542266548,16.3558849,125.78,125.72,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542266746,18.24542483,125.78,125.71,9.05813993]
["bitfinex-derivatives","SOLF0:USTF0",1769542266944,18.24542483,125.78,125.71,25.74119394]
["bitfinex-derivatives","SOLF0:USTF0",1769542267853,18.24542483,125.78,125.72,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542268049,25.41042483,125.78,125.72,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542272053,7.1657,125.77,125.72,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542272645,23.5219849,125.76,125.69,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542272951,23.5219849,125.76,125.69,18.57259394]
["bitfinex-derivatives","SOLF0:USTF0",1769542274050,23.5219849,125.76,125.7,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542274254,7.1667,125.75,125.7,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542279547,16.3558849,125.74,125.69,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542279755,23.5233849,125.74,125.69,18.57259394]
["bitfinex-derivatives","SOLF0:USTF0",1769542280149,16.3558849,125.74,125.67,16.68305401]
["bitfinex-derivatives","SOLF0:USTF0",1769542280852,16.3558849,125.74,125.67,23.85425401]
["bitfinex-derivatives","SOLF0:USTF0",1769542281249,25.41182483,125.76,125.68,18.57259394]
["bitfinex-derivatives","SOLF0:USTF0",1769542281461,25.41182483,125.76,125.69,18.57259394]
["bitfinex-derivatives","SOLF0:USTF0",1769542281851,16.3558849,125.75,125.69,18.57259394]
["bitfinex-derivatives","SOLF0:USTF0",1769542284563,17.57128714,125.77,125.71,1.88953993]
["bitfinex-derivatives","SOLF0:USTF0",1769542285862,17.57128714,125.77,125.71,18.11646895]
["bitfinex-derivatives","SOLF0:USTF0",1769542286070,17.57128714,125.77,125.73,1.88953993]
["bitfinex-derivatives","SOLF0:USTF0",1769542289462,17.57128714,125.79,125.73,1.88953993]
["bitfinex-derivatives","SOLF0:USTF0",1769542289764,17.57128714,125.79,125.73,18.11646895]
["bitfinex-derivatives","SOLF0:USTF0",1769542289961,24.73578714,125.79,125.73,18.11646895]
["bitfinex-derivatives","SOLF0:USTF0",1769542291563,24.73578714,125.79,125.71,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769542291564,17.57128714,125.78,125.71,18.11646895]
["bitfinex-derivatives","SOLF0:USTF0",1769542292064,19.46082707,125.78,125.71,18.11646895]
["bitfinex-derivatives","SOLF0:USTF0",1769542292467,17.57128714,125.74,125.69,16.22692902]
["bitfinex-derivatives","SOLF0:USTF0",1769542292667,17.57128714,125.74,125.69,18.11646895]
["bitfinex-derivatives","SOLF0:USTF0",1769542293557,17.57128714,125.73,125.67,18.11646895]
["bitfinex-derivatives","SOLF0:USTF0",1769542294162,17.57128714,125.73,125.67,1.88953993]
["bitfinex-derivatives","SOLF0:USTF0",1769542294465,19.46082707,125.73,125.65,18.11646895]
["bitfinex-derivatives","SOLF0:USTF0",1769542294969,24.73968714,125.72,125.65,25.28876895]
["bitfinex-derivatives","SOLF0:USTF0",1769542295165,17.57128714,125.72,125.66,16.22692902]
["bitfinex-derivatives","SOLF0:USTF0",1769542295467,17.57128714,125.72,125.67,1.88953993]
["bitfinex-derivatives","SOLF0:USTF0",1769542295670,17.57128714,125.74,125.68,1.88953993]
["bitfinex-derivatives","SOLF0:USTF0",1769542295863,17.57128714,125.72,125.63,16.22692902]
["bitfinex-derivatives","SOLF0:USTF0",1769542296063,17.57128714,125.72,125.65,18.11646895]
["bitfinex-derivatives","SOLF0:USTF0",1769542296267,17.57128714,125.74,125.67,18.11646895]
["bitfinex-derivatives","SOLF0:USTF0",1769542297773,17.57128714,125.74,125.68,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542297975,24.73898714,125.74,125.68,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542299972,24.73898714,125.74,125.67,16.22692902]
["bitfinex-derivatives","SOLF0:USTF0",1769542300272,24.73898714,125.74,125.67,18.11967275]
["bitfinex-derivatives","SOLF0:USTF0",1769542302074,17.57128714,125.73,125.67,18.11967275]
["bitfinex-derivatives","SOLF0:USTF0",1769542302275,24.73918714,125.73,125.67,18.11967275]
["bitfinex-derivatives","SOLF0:USTF0",1769542302880,24.73988714,125.72,125.66,16.22692902]
["bitfinex-derivatives","SOLF0:USTF0",1769542303080,24.73988714,125.72,125.66,18.11967275]
["bitfinex-derivatives","SOLF0:USTF0",1769542303673,7.1691,125.71,125.66,18.11967275]
["bitfinex-derivatives","SOLF0:USTF0",1769542304382,24.74088714,125.7,125.64,16.22692902]
["bitfinex-derivatives","SOLF0:USTF0",1769542304574,17.57128714,125.69,125.64,16.22692902]
["bitfinex-derivatives","SOLF0:USTF0",1769542305675,17.57128714,125.72,125.65,18.11967275]
["bitfinex-derivatives","SOLF0:USTF0",1769542306279,24.74088714,125.7,125.65,18.11967275]
["bitfinex-derivatives","SOLF0:USTF0",1769542306483,17.57128714,125.69,125.63,16.22692902]
["bitfinex-derivatives","SOLF0:USTF0",1769542306784,17.57128714,125.69,125.64,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542307183,24.74148714,125.69,125.63,18.11967275]
["bitfinex-derivatives","SOLF0:USTF0",1769542307477,17.57128714,125.68,125.62,18.11967275]
["bitfinex-derivatives","SOLF0:USTF0",1769542308682,17.57128714,125.68,125.62,16.22692902]
["bitfinex-derivatives","SOLF0:USTF0",1769542308874,24.74218714,125.68,125.62,18.11967275]
["bitfinex-derivatives","SOLF0:USTF0",1769542309281,17.57128714,125.68,125.62,16.22692902]
["bitfinex-derivatives","SOLF0:USTF0",1769542309582,17.57128714,125.68,125.61,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542309583,19.46403087,125.68,125.61,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542310483,17.57128714,125.66,125.61,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542310780,17.57128714,125.66,125.6,16.22692902]
["bitfinex-derivatives","SOLF0:USTF0",1769542311980,7.1735,125.63,125.57,18.11967275]
["bitfinex-derivatives","SOLF0:USTF0",1769542313080,17.57128714,125.64,125.57,18.11967275]
["bitfinex-derivatives","SOLF0:USTF0",1769542313474,19.46403087,125.64,125.57,18.11967275]
["bitfinex-derivatives","SOLF0:USTF0",1769542314091,19.46403087,125.64,125.57,16.22692902]
["bitfinex-derivatives","SOLF0:USTF0",1769542315178,19.46403087,125.64,125.52,14.3596]
["bitfinex-derivatives","SOLF0:USTF0",1769542315179,16.5889873,125.61,125.53,17.67030466]
["bitfinex-derivatives","SOLF0:USTF0",1769542315676,16.5889873,125.61,125.54,22.95616093]
["bitfinex-derivatives","SOLF0:USTF0",1769542316080,16.5889873,125.61,125.55,24.84840466]
["bitfinex-derivatives","SOLF0:USTF0",1769542316492,16.5889873,125.61,125.55,17.67030466]
["bitfinex-derivatives","SOLF0:USTF0",1769542316784,25.65523103,125.63,125.55,17.67030466]
["bitfinex-derivatives","SOLF0:USTF0",1769542316992,16.5889873,125.62,125.55,17.67030466]
["bitfinex-derivatives","SOLF0:USTF0",1769542317290,16.5889873,125.61,125.55,15.77756093]
["bitfinex-derivatives","SOLF0:USTF0",1769542317489,16.5889873,125.61,125.53,324.9991]
["bitfinex-derivatives","SOLF0:USTF0",1769542317490,18.48173103,125.61,125.53,24.84940466]
["bitfinex-derivatives","SOLF0:USTF0",1769542317791,25.65703103,125.6,125.53,15.77756093]
["bitfinex-derivatives","SOLF0:USTF0",1769542317990,18.48173103,125.59,125.53,15.77756093]
["bitfinex-derivatives","SOLF0:USTF0",1769542318193,18.48173103,125.59,125.51,24.85020466]
["bitfinex-derivatives","SOLF0:USTF0",1769542318388,18.48173103,125.59,125.52,15.77756093]
["bitfinex-derivatives","SOLF0:USTF0",1769542320183,25.65763103,125.59,125.52,15.77756093]
["bitfinex-derivatives","SOLF0:USTF0",1769542320886,18.48173103,125.59,125.52,22.95736093]
["bitfinex-derivatives","SOLF0:USTF0",1769542321189,18.48173103,125.61,125.53,17.67030466]
["bitfinex-derivatives","SOLF0:USTF0",1769542321990,18.48173103,125.61,125.54,22.95596093]
["bitfinex-derivatives","SOLF0:USTF0",1769542322292,16.5889873,125.61,125.54,24.84870466]
["bitfinex-derivatives","SOLF0:USTF0",1769542323891,18.48173103,125.64,125.56,17.67030466]
["bitfinex-derivatives","SOLF0:USTF0",1769542324391,125.8708,125.7,125.56,17.67030466]
["bitfinex-derivatives","SOLF0:USTF0",1769542324392,16.5889873,125.66,125.59,17.67030466]
["bitfinex-derivatives","SOLF0:USTF0",1769542325000,16.5889873,125.66,125.61,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542325592,23.7599873,125.68,125.61,17.67030466]
["bitfinex-derivatives","SOLF0:USTF0",1769542325793,16.5889873,125.68,125.63,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542325988,23.7589873,125.7,125.63,17.67030466]
["bitfinex-derivatives","SOLF0:USTF0",1769542326595,18.48173103,125.72,125.65,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542326796,18.48173103,125.72,125.64,15.77756093]
["bitfinex-derivatives","SOLF0:USTF0",1769542326997,18.48173103,125.72,125.64,17.67030466]
["bitfinex-derivatives","SOLF0:USTF0",1769542327598,23.7585873,125.7,125.64,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542328395,16.5889873,125.69,125.62,17.67030466]
["bitfinex-derivatives","SOLF0:USTF0",1769542329098,16.5889873,125.69,125.64,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542329398,7.1699,125.7,125.66,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542329797,7.1689,125.72,125.66,17.67030466]
["bitfinex-derivatives","SOLF0:USTF0",1769542329996,16.5889873,125.72,125.66,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542330197,18.48173103,125.72,125.64,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542330999,23.7586873,125.7,125.64,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542332292,16.5889873,125.69,125.64,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542332695,23.7590873,125.69,125.64,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542335104,7.1693,125.71,125.66,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542335305,23.7582873,125.71,125.66,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542338804,7.1696,125.7,125.66,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542339605,23.7585873,125.7,125.65,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542343105,16.5889873,125.7,125.65,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542345914,23.7586873,125.7,125.65,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542348805,23.21054924,125.72,125.66,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542349004,23.21054924,125.72,125.66,18.30737037]
["bitfinex-derivatives","SOLF0:USTF0",1769542349607,23.21054924,125.72,125.67,1.89274373]
["bitfinex-derivatives","SOLF0:USTF0",1769542353210,23.21054924,125.72,125.66,18.30737037]
["bitfinex-derivatives","SOLF0:USTF0",1769542356622,23.21054924,125.72,125.66,16.41462664]
["bitfinex-derivatives","SOLF0:USTF0",1769542362429,23.21054924,125.72,125.66,18.30799014]
["bitfinex-derivatives","SOLF0:USTF0",1769542364121,7.1691,125.71,125.66,18.30799014]
["bitfinex-derivatives","SOLF0:USTF0",1769542364526,7.1691,125.71,125.66,16.41462664]
["bitfinex-derivatives","SOLF0:USTF0",1769542364926,7.1697,125.7,125.66,16.41462664]
["bitfinex-derivatives","SOLF0:USTF0",1769542365127,23.21134924,125.7,125.64,16.41462664]
["bitfinex-derivatives","SOLF0:USTF0",1769542365527,23.21134924,125.7,125.64,18.30799014]
["bitfinex-derivatives","SOLF0:USTF0",1769542366529,23.21134924,125.7,125.65,18.30799014]
["bitfinex-derivatives","SOLF0:USTF0",1769542368524,23.21134924,125.7,125.65,16.41462664]
["bitfinex-derivatives","SOLF0:USTF0",1769542370034,7.1702,125.69,125.65,16.41462664]
["bitfinex-derivatives","SOLF0:USTF0",1769542371336,23.21124924,125.7,125.65,16.41462664]
["bitfinex-derivatives","SOLF0:USTF0",1769542371532,1.8933635,125.73,125.67,16.41462664]
["bitfinex-derivatives","SOLF0:USTF0",1769542371724,6.32220643,125.73,125.67,18.30799014]
["bitfinex-derivatives","SOLF0:USTF0",1769542372940,22.36385567,125.73,125.67,18.30799014]
["bitfinex-derivatives","SOLF0:USTF0",1769542373240,6.32220643,125.72,125.67,18.30799014]
["bitfinex-derivatives","SOLF0:USTF0",1769542373934,111.462,125.78,125.63,111.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769542373935,7.1665,125.76,125.69,18.30799014]
["bitfinex-derivatives","SOLF0:USTF0",1769542374137,6.2164694,125.75,125.7,18.30799014]
["bitfinex-derivatives","SOLF0:USTF0",1769542374336,6.2164694,125.75,125.7,16.41462664]
["bitfinex-derivatives","SOLF0:USTF0",1769542374536,6.2164694,125.75,125.7,18.30799014]
["bitfinex-derivatives","SOLF0:USTF0",1769542377742,6.2164694,125.75,125.7,16.41462664]
["bitfinex-derivatives","SOLF0:USTF0",1769542378835,13.3831694,125.75,125.7,16.41462664]
["bitfinex-derivatives","SOLF0:USTF0",1769542379141,22.13260516,125.75,125.7,16.41462664]
["bitfinex-derivatives","SOLF0:USTF0",1769542379344,22.13260516,125.75,125.68,16.83851457]
["bitfinex-derivatives","SOLF0:USTF0",1769542381640,22.13260516,125.75,125.69,16.83851457]
["bitfinex-derivatives","SOLF0:USTF0",1769542382243,14.96590516,125.73,125.66,24.00971457]
["bitfinex-derivatives","SOLF0:USTF0",1769542382543,14.96590516,125.73,125.67,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542383943,22.13430516,125.73,125.67,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542384739,7.1684,125.72,125.67,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542384940,16.85926866,125.72,125.65,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542385945,7.1696,125.7,125.65,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542386949,9.0629635,125.7,125.65,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542389245,24.02886866,125.7,125.65,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542390947,16.85926866,125.7,125.65,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542391749,111.4939,125.74,125.63,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542391750,16.85926866,125.68,125.63,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542391946,16.85926866,125.68,125.61,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542393043,16.85926866,125.68,125.63,22.11855107]
["bitfinex-derivatives","SOLF0:USTF0",1769542393249,1.8933635,125.68,125.63,22.11855107]
["bitfinex-derivatives","SOLF0:USTF0",1769542393754,1.8933635,125.7,125.64,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542394053,1.8933635,125.7,125.64,16.83851457]
["bitfinex-derivatives","SOLF0:USTF0",1769542394547,6.17488591,125.71,125.65,16.83851457]
["bitfinex-derivatives","SOLF0:USTF0",1769542394947,6.17488591,125.71,125.65,24.01081457]
["bitfinex-derivatives","SOLF0:USTF0",1769542395348,6.17488591,125.71,125.66,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542395547,21.14079107,125.71,125.66,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542395855,14.96590516,125.71,125.66,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542396354,16.85926866,125.7,125.64,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769542396749,16.85926866,125.7,125.64,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542397852,16.85926866,125.7,125.65,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769542398859,16.85926866,125.7,125.64,22.11805107]
["bitfinex-derivatives","SOLF0:USTF0",1769542401462,24.02886866,125.7,125.64,22.11805107]
["bitfinex-derivatives","SOLF0:USTF0",1769542403062,16.85926866,125.7,125.64,22.11805107]
["bitfinex-derivatives","SOLF0:USTF0",1769542408866,16.85926866,125.7,125.64,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542409575,14.96590516,125.7,125.64,14.94515107]
["bitfinex-derivatives","SOLF0:USTF0",1769542411570,14.96590516,125.7,125.64,16.83851457]
["bitfinex-derivatives","SOLF0:USTF0",1769542416585,20.84562836,125.72,125.65,14.07763015]
["bitfinex-derivatives","SOLF0:USTF0",1769542416791,20.84562836,125.72,125.66,15.97099365]
["bitfinex-derivatives","SOLF0:USTF0",1769542417983,20.84562836,125.72,125.66,23.14279365]
["bitfinex-derivatives","SOLF0:USTF0",1769542418183,20.84562836,125.72,125.66,15.97099365]
["bitfinex-derivatives","SOLF0:USTF0",1769542419598,20.84562836,125.72,125.66,15.97093161]
["bitfinex-derivatives","SOLF0:USTF0",1769542420295,13.67712836,125.71,125.66,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542421797,13.67712836,125.71,125.65,14.07763015]
["bitfinex-derivatives","SOLF0:USTF0",1769542422988,20.84672836,125.7,125.65,14.07763015]
["bitfinex-derivatives","SOLF0:USTF0",1769542427498,20.84772836,125.69,125.63,15.97093161]
["bitfinex-derivatives","SOLF0:USTF0",1769542427999,7.1708,125.68,125.63,15.97093161]
["bitfinex-derivatives","SOLF0:USTF0",1769542430595,20.84842836,125.67,125.61,21.25223015]
["bitfinex-derivatives","SOLF0:USTF0",1769542430801,20.84842836,125.67,125.61,23.14553161]
["bitfinex-derivatives","SOLF0:USTF0",1769542434500,20.84842836,125.67,125.62,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542435094,20.84842836,125.67,125.61,23.14553161]
["bitfinex-derivatives","SOLF0:USTF0",1769542437700,13.67712836,125.67,125.62,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1769542437898,12.45509796,125.69,125.63,13.24556768]
["bitfinex-derivatives","SOLF0:USTF0",1769542438099,6.18578613,125.68,125.63,15.13886914]
["bitfinex-derivatives","SOLF0:USTF0",1769542438402,18.64088409,125.68,125.63,22.31216914]
["bitfinex-derivatives","SOLF0:USTF0",1769542438595,12.45509796,125.68,125.63,22.31216914]
["bitfinex-derivatives","SOLF0:USTF0",1769542438997,12.45509796,125.68,125.63,20.41886768]
["bitfinex-derivatives","SOLF0:USTF0",1769542439299,12.45509796,125.68,125.63,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1769542439897,12.45509796,125.68,125.63,20.41886768]
["bitfinex-derivatives","SOLF0:USTF0",1769542440796,12.45509796,125.7,125.64,22.31166914]
["bitfinex-derivatives","SOLF0:USTF0",1769542441003,6.18442215,125.69,125.64,22.31166914]
["bitfinex-derivatives","SOLF0:USTF0",1769542441807,18.63952011,125.69,125.64,22.31166914]
["bitfinex-derivatives","SOLF0:USTF0",1769542442015,12.45509796,125.69,125.64,20.41836768]
["bitfinex-derivatives","SOLF0:USTF0",1769542444305,12.45509796,125.71,125.66,20.41726768]
["bitfinex-derivatives","SOLF0:USTF0",1769542444513,12.45509796,125.69,125.64,15.13886914]
["bitfinex-derivatives","SOLF0:USTF0",1769542445806,12.45509796,125.69,125.64,22.31176914]
["bitfinex-derivatives","SOLF0:USTF0",1769542446111,12.45509796,125.71,125.65,13.24556768]
["bitfinex-derivatives","SOLF0:USTF0",1769542446411,18.64209253,125.7,125.65,13.24556768]
["bitfinex-derivatives","SOLF0:USTF0",1769542446710,12.45509796,125.7,125.65,13.24556768]
["bitfinex-derivatives","SOLF0:USTF0",1769542451916,21.51679942,125.72,125.65,13.24556768]
["bitfinex-derivatives","SOLF0:USTF0",1769542452216,6.18680968,125.71,125.66,15.13886914]
["bitfinex-derivatives","SOLF0:USTF0",1769542452610,18.64190764,125.71,125.66,15.13886914]
["bitfinex-derivatives","SOLF0:USTF0",1769542452813,6.18680968,125.7,125.66,15.13886914]
["bitfinex-derivatives","SOLF0:USTF0",1769542454117,12.45509796,125.71,125.66,15.13886914]
["bitfinex-derivatives","SOLF0:USTF0",1769542454513,12.45509796,125.74,125.68,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542454712,12.45509796,125.76,125.7,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542454909,18.64024808,125.75,125.7,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542455118,6.18515012,125.74,125.7,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542455418,12.45509796,125.75,125.7,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542456012,6.18227146,125.74,125.7,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542456522,19.62179796,125.75,125.7,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542457423,6.17778753,125.74,125.7,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542458119,19.62179796,125.75,125.7,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542458726,19.62179796,125.75,125.7,15.13886914]
["bitfinex-derivatives","SOLF0:USTF0",1769542463631,7.1674,125.74,125.68,12.73705281]
["bitfinex-derivatives","SOLF0:USTF0",1769542463823,20.39446471,125.74,125.69,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542465418,7.1678,125.73,125.69,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542466027,19.15244062,125.72,125.67,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542466625,19.15294062,125.71,125.67,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542466829,19.15294062,125.71,125.66,11.97019241]
["bitfinex-derivatives","SOLF0:USTF0",1769542472136,7.1697,125.7,125.66,11.97019241]
["bitfinex-derivatives","SOLF0:USTF0",1769542473038,7.1701,125.69,125.65,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542473331,19.15404062,125.69,125.64,11.97019241]
["bitfinex-derivatives","SOLF0:USTF0",1769542473529,11.98394062,125.69,125.64,13.86349387]
["bitfinex-derivatives","SOLF0:USTF0",1769542475336,11.98394062,125.69,125.64,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542475931,7.1707,125.68,125.64,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542476335,13.87724208,125.69,125.62,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542476538,11.98394062,125.66,125.6,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542477937,7.1724,125.65,125.6,1.89330146]
["bitfinex-derivatives","SOLF0:USTF0",1769542478649,7.1724,125.65,125.59,21.03869387]
["bitfinex-derivatives","SOLF0:USTF0",1769542479440,19.15574062,125.66,125.59,21.03869387]
["bitfinex-derivatives","SOLF0:USTF0",1769542479636,21.04904208,125.66,125.59,21.03869387]
["bitfinex-derivatives","SOLF0:USTF0",1769542480236,19.15574062,125.66,125.59,21.03869387]
["bitfinex-derivatives","SOLF0:USTF0",1769542480832,19.15574062,125.66,125.6,11.97019241]
["bitfinex-derivatives","SOLF0:USTF0",1769542481231,7.1712,125.67,125.61,13.86349387]
["bitfinex-derivatives","SOLF0:USTF0",1769542481634,7.1712,125.67,125.61,13.86482042]
["bitfinex-derivatives","SOLF0:USTF0",1769542482233,19.15514062,125.67,125.61,13.86482042]
["bitfinex-derivatives","SOLF0:USTF0",1769542484737,7.1706,125.69,125.64,11.97019241]
["bitfinex-derivatives","SOLF0:USTF0",1769542484938,19.15454062,125.69,125.64,11.97019241]
["bitfinex-derivatives","SOLF0:USTF0",1769542486147,21.04916863,125.69,125.64,11.97019241]
["bitfinex-derivatives","SOLF0:USTF0",1769542489545,19.15454062,125.69,125.64,11.97019241]
["bitfinex-derivatives","SOLF0:USTF0",1769542490247,19.15474062,125.68,125.62,13.86482042]
["bitfinex-derivatives","SOLF0:USTF0",1769542495751,19.15474062,125.68,125.62,21.03892042]
["bitfinex-derivatives","SOLF0:USTF0",1769542499251,19.15474062,125.68,125.63,11.85867834]
["bitfinex-derivatives","SOLF0:USTF0",1769542501050,7.1713,125.67,125.63,11.85867834]
["bitfinex-derivatives","SOLF0:USTF0",1769542501754,7.1707,125.68,125.65,11.85867834]
["bitfinex-derivatives","SOLF0:USTF0",1769542502251,7.1707,125.68,125.64,1.89462801]
["bitfinex-derivatives","SOLF0:USTF0",1769542503248,7.1707,125.68,125.63,11.85867834]
["bitfinex-derivatives","SOLF0:USTF0",1769542503448,7.1707,125.68,125.63,13.75330635]
["bitfinex-derivatives","SOLF0:USTF0",1769542506053,12.38815372,125.72,125.65,13.75330635]
["bitfinex-derivatives","SOLF0:USTF0",1769542506256,12.38815372,125.72,125.67,1.89462801]
["bitfinex-derivatives","SOLF0:USTF0",1769542506561,7.1694,125.71,125.67,1.89462801]
["bitfinex-derivatives","SOLF0:USTF0",1769542508061,12.38815372,125.72,125.67,1.89462801]
["bitfinex-derivatives","SOLF0:USTF0",1769542508256,12.38815372,125.72,125.66,11.85867834]
["bitfinex-derivatives","SOLF0:USTF0",1769542508460,12.38815372,125.72,125.67,1.89462801]
["bitfinex-derivatives","SOLF0:USTF0",1769542509963,19.55655372,125.72,125.67,1.89462801]
["bitfinex-derivatives","SOLF0:USTF0",1769542510863,12.38815372,125.72,125.67,1.89462801]
["bitfinex-derivatives","SOLF0:USTF0",1769542512853,12.38815372,125.72,125.67,13.75330635]
["bitfinex-derivatives","SOLF0:USTF0",1769542513054,12.38815372,125.74,125.67,13.75330635]
["bitfinex-derivatives","SOLF0:USTF0",1769542513258,6.16461114,125.73,125.67,13.75330635]
["bitfinex-derivatives","SOLF0:USTF0",1769542513670,18.55276486,125.73,125.67,13.75330635]
["bitfinex-derivatives","SOLF0:USTF0",1769542513967,226.78896421,125.75,125.7,13.75330635]
["bitfinex-derivatives","SOLF0:USTF0",1769542514567,12.38815372,125.75,125.7,13.75330635]
["bitfinex-derivatives","SOLF0:USTF0",1769542520765,12.38815372,125.77,125.7,13.75330635]
["bitfinex-derivatives","SOLF0:USTF0",1769542520971,12.38815372,125.77,125.72,13.75330635]
["bitfinex-derivatives","SOLF0:USTF0",1769542521961,19.55375372,125.77,125.72,13.75330635]
["bitfinex-derivatives","SOLF0:USTF0",1769542522367,12.38815372,125.77,125.72,13.75330635]
["bitfinex-derivatives","SOLF0:USTF0",1769542522673,12.38815372,125.79,125.74,13.75330635]
["bitfinex-derivatives","SOLF0:USTF0",1769542524471,12.38815372,125.79,125.74,11.85867834]
["bitfinex-derivatives","SOLF0:USTF0",1769542531179,12.08690342,125.78,125.72,13.96032122]
["bitfinex-derivatives","SOLF0:USTF0",1769542532272,19.25190342,125.78,125.72,13.96032122]
["bitfinex-derivatives","SOLF0:USTF0",1769542535977,12.08690342,125.77,125.72,13.96032122]
["bitfinex-derivatives","SOLF0:USTF0",1769542536177,19.25320342,125.76,125.71,13.96032122]
["bitfinex-derivatives","SOLF0:USTF0",1769542536368,19.25320342,125.76,125.71,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542536574,12.08690342,125.79,125.68,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542536777,13.98153143,125.77,125.7,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542537075,13.98153143,125.76,125.7,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542538176,1.89462801,125.74,125.68,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542538781,1.89462801,125.72,125.68,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542539280,13.98153143,125.73,125.68,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542539480,1.89462801,125.74,125.68,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542539682,12.08690342,125.75,125.68,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542539878,13.98153143,125.75,125.68,13.96032122]
["bitfinex-derivatives","SOLF0:USTF0",1769542540279,13.98153143,125.73,125.68,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542541585,13.98012125,125.73,125.68,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542542682,1.89321783,125.74,125.69,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542543487,13.98012125,125.74,125.69,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542545687,1.89321783,125.73,125.69,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542545879,1.89321783,125.73,125.68,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769542548781,1.89321783,125.73,125.68,19.23599321]
["bitfinex-derivatives","SOLF0:USTF0",1769542548980,1.89321783,125.73,125.68,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542551485,13.98012125,125.73,125.68,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542551785,13.98012125,125.73,125.66,19.23699321]
["bitfinex-derivatives","SOLF0:USTF0",1769542551988,1.89321783,125.71,125.66,19.23699321]
["bitfinex-derivatives","SOLF0:USTF0",1769542553296,1.89321783,125.71,125.67,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542556094,19.25490342,125.73,125.67,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542556284,1.89321783,125.72,125.67,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542558093,20.66416693,125.72,125.67,12.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1769542559384,13.49556693,125.7,125.64,11.68531165]
["bitfinex-derivatives","SOLF0:USTF0",1769542560099,13.49556693,125.7,125.65,11.68531165]
["bitfinex-derivatives","SOLF0:USTF0",1769542561001,20.66406693,125.72,125.66,11.68531165]
["bitfinex-derivatives","SOLF0:USTF0",1769542562096,20.66406693,125.72,125.66,18.85711165]
["bitfinex-derivatives","SOLF0:USTF0",1769542563500,1.89321783,125.7,125.66,11.68531165]
["bitfinex-derivatives","SOLF0:USTF0",1769542564698,9.06171783,125.72,125.67,11.68531165]
["bitfinex-derivatives","SOLF0:USTF0",1769542564898,20.66406693,125.72,125.67,11.68531165]
["bitfinex-derivatives","SOLF0:USTF0",1769542565801,20.66326693,125.74,125.68,11.68531165]
["bitfinex-derivatives","SOLF0:USTF0",1769542566403,7.1678,125.73,125.68,11.68531165]
["bitfinex-derivatives","SOLF0:USTF0",1769542567089,20.66286693,125.74,125.68,11.68531165]
["bitfinex-derivatives","SOLF0:USTF0",1769542573606,18.7696491,125.74,125.68,13.57852948]
["bitfinex-derivatives","SOLF0:USTF0",1769542574909,18.7702491,125.73,125.68,13.57852948]
["bitfinex-derivatives","SOLF0:USTF0",1769542581408,11.6023491,125.72,125.66,20.75022948]
["bitfinex-derivatives","SOLF0:USTF0",1769542581915,11.6023491,125.72,125.67,11.68531165]
["bitfinex-derivatives","SOLF0:USTF0",1769542582717,18.7708491,125.72,125.67,11.68531165]
["bitfinex-derivatives","SOLF0:USTF0",1769542589420,6.13752833,125.71,125.67,11.68531165]
["bitfinex-derivatives","SOLF0:USTF0",1769542590310,18.7708491,125.72,125.67,11.68531165]
["bitfinex-derivatives","SOLF0:USTF0",1769542590510,6.13776377,125.71,125.67,11.68531165]
["bitfinex-derivatives","SOLF0:USTF0",1769542591818,23.74226806,125.71,125.65,20.08196494]
["bitfinex-derivatives","SOLF0:USTF0",1769542592122,1.89321783,125.73,125.65,12.90966494]
["bitfinex-derivatives","SOLF0:USTF0",1769542592123,16.57365173,125.7,125.65,12.90966494]
["bitfinex-derivatives","SOLF0:USTF0",1769542592320,10.43540429,125.7,125.65,12.90966494]
["bitfinex-derivatives","SOLF0:USTF0",1769542592921,17.60500429,125.7,125.65,12.90966494]
["bitfinex-derivatives","SOLF0:USTF0",1769542593523,1.89321783,125.73,125.66,11.01644711]
["bitfinex-derivatives","SOLF0:USTF0",1769542593524,10.43540429,125.72,125.66,11.01644711]
["bitfinex-derivatives","SOLF0:USTF0",1769542593725,6.14044302,125.71,125.66,11.01644711]
["bitfinex-derivatives","SOLF0:USTF0",1769542595014,6.14044302,125.71,125.66,18.18814711]
["bitfinex-derivatives","SOLF0:USTF0",1769542597424,6.14044302,125.71,125.67,11.01644711]
["bitfinex-derivatives","SOLF0:USTF0",1769542597623,10.43540429,125.72,125.68,11.01644711]
["bitfinex-derivatives","SOLF0:USTF0",1769542598232,10.43540429,125.74,125.69,11.01644711]
["bitfinex-derivatives","SOLF0:USTF0",1769542598528,6.13979826,125.73,125.69,12.90966494]
["bitfinex-derivatives","SOLF0:USTF0",1769542599634,10.43540429,125.76,125.7,11.01644711]
["bitfinex-derivatives","SOLF0:USTF0",1769542599925,10.43540429,125.76,125.72,1.89321783]
["bitfinex-derivatives","SOLF0:USTF0",1769542600629,214.35730424,125.77,125.72,12.90966494]
["bitfinex-derivatives","SOLF0:USTF0",1769542601132,10.43540429,125.8,125.73,12.90966494]
["bitfinex-derivatives","SOLF0:USTF0",1769542601326,6.12903552,125.79,125.74,12.90966494]
["bitfinex-derivatives","SOLF0:USTF0",1769542601524,6.12903552,125.79,125.74,12.90738186]
["bitfinex-derivatives","SOLF0:USTF0",1769542602324,1.89093475,125.82,125.76,11.01644711]
["bitfinex-derivatives","SOLF0:USTF0",1769542602527,1.89093475,125.82,125.77,12.90738186]
["bitfinex-derivatives","SOLF0:USTF0",1769542602528,6.12454568,125.82,125.77,12.90738186]
["bitfinex-derivatives","SOLF0:USTF0",1769542602832,16.55994997,125.82,125.77,12.90738186]
["bitfinex-derivatives","SOLF0:USTF0",1769542603027,17.59810429,125.82,125.77,12.90738186]
["bitfinex-derivatives","SOLF0:USTF0",1769542603431,10.43540429,125.82,125.77,12.90738186]
["bitfinex-derivatives","SOLF0:USTF0",1769542607430,10.43540429,125.81,125.75,11.01644711]
["bitfinex-derivatives","SOLF0:USTF0",1769542607631,10.43540429,125.81,125.75,12.90738186]
["bitfinex-derivatives","SOLF0:USTF0",1769542609032,17.59900429,125.81,125.75,12.90738186]
["bitfinex-derivatives","SOLF0:USTF0",1769542610132,1.89093475,125.83,125.78,1.89093475]
["bitfinex-derivatives","SOLF0:USTF0",1769542610133,17.59800429,125.83,125.78,1.89093475]
["bitfinex-derivatives","SOLF0:USTF0",1769542610827,17.59800429,125.83,125.78,12.90738186]
["bitfinex-derivatives","SOLF0:USTF0",1769542612535,17.59680429,125.85,125.79,1.89093475]
["bitfinex-derivatives","SOLF0:USTF0",1769542612833,10.43540429,125.84,125.79,1.89093475]
["bitfinex-derivatives","SOLF0:USTF0",1769542614235,10.43540429,125.84,125.79,12.90738186]
["bitfinex-derivatives","SOLF0:USTF0",1769542617833,10.43540429,125.84,125.8,1.89093475]
["bitfinex-derivatives","SOLF0:USTF0",1769542618938,18.25482807,125.83,125.77,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542619137,11.09262807,125.83,125.78,12.09875244]
["bitfinex-derivatives","SOLF0:USTF0",1769542622536,11.09262807,125.83,125.78,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542622731,7.1616,125.84,125.78,12.09875244]
["bitfinex-derivatives","SOLF0:USTF0",1769542622940,7.1609,125.86,125.79,12.09875244]
["bitfinex-derivatives","SOLF0:USTF0",1769542623137,7.1609,125.86,125.81,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542623534,18.25252807,125.87,125.81,12.09875244]
["bitfinex-derivatives","SOLF0:USTF0",1769542623938,7.1599,125.87,125.81,12.09875244]
["bitfinex-derivatives","SOLF0:USTF0",1769542625643,7.1599,125.87,125.81,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542625945,7.1599,125.87,125.81,12.09875244]
["bitfinex-derivatives","SOLF0:USTF0",1769542626447,18.21074402,125.86,125.81,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542627046,11.05034402,125.84,125.79,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542627637,12.92309844,125.82,125.77,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542628142,12.92309844,125.82,125.75,622.77740226]
["bitfinex-derivatives","SOLF0:USTF0",1769542628143,20.08629844,125.82,125.75,334.83431769]
["bitfinex-derivatives","SOLF0:USTF0",1769542628341,12.92309844,125.82,125.75,327.66781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542628542,1.89093475,125.81,125.75,327.66781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542628936,12.90502964,125.8,125.73,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542629146,111.4152,125.83,125.73,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542629147,1.89093475,125.78,125.73,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542629348,12.88716687,125.78,125.73,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542629643,1.89093475,125.75,125.69,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542629844,1.89093475,125.74,125.69,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542630044,7.166,125.77,125.69,12.09875244]
["bitfinex-derivatives","SOLF0:USTF0",1769542630347,1.89093475,125.77,125.71,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542631951,1.89093475,125.76,125.71,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542632547,1.89093475,125.75,125.69,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542633953,1.89093475,125.75,125.69,17.37781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542636747,7.1648,125.79,125.71,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542636938,1.89093475,125.77,125.71,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542638151,1.89093475,125.77,125.71,17.37671769]
["bitfinex-derivatives","SOLF0:USTF0",1769542638448,1.89093475,125.77,125.72,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542638751,1.89093475,125.78,125.72,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542639051,1.89093475,125.78,125.72,17.37611769]
["bitfinex-derivatives","SOLF0:USTF0",1769542639655,1.89093475,125.77,125.72,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542640547,1.89093475,125.76,125.7,17.37691769]
["bitfinex-derivatives","SOLF0:USTF0",1769542640849,1.89093475,125.75,125.7,17.37691769]
["bitfinex-derivatives","SOLF0:USTF0",1769542642150,1.89093475,125.74,125.7,17.37691769]
["bitfinex-derivatives","SOLF0:USTF0",1769542643654,1.89093475,125.75,125.7,17.37691769]
["bitfinex-derivatives","SOLF0:USTF0",1769542643854,1.89093475,125.75,125.7,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542645349,12.98356282,125.77,125.7,10.20781769]
["bitfinex-derivatives","SOLF0:USTF0",1769542645744,10.40529287,125.75,125.65,121.77971946]
["bitfinex-derivatives","SOLF0:USTF0",1769542645946,1.89093475,125.74,125.66,12.10215421]
["bitfinex-derivatives","SOLF0:USTF0",1769542646256,1.89093475,125.74,125.67,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542646456,12.29622762,125.75,125.69,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542646651,1.89093475,125.75,125.69,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542648052,1.89093475,125.75,125.7,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542648557,1.89093475,125.74,125.7,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542649549,1.89093475,125.74,125.67,1.89093475]
["bitfinex-derivatives","SOLF0:USTF0",1769542649550,1.89093475,125.73,125.68,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542649755,12.29622762,125.73,125.68,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542650857,1.89093475,125.72,125.66,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769542651053,12.29622762,125.72,125.66,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542651267,1.89093475,125.71,125.66,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542651454,1.89093475,125.71,125.67,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542651960,19.46462762,125.72,125.67,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542652857,1.89093475,125.71,125.67,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542654256,1.89093475,125.72,125.67,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542656455,9.05933475,125.72,125.67,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542656662,19.46462762,125.72,125.65,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542658064,19.46462762,125.72,125.65,17.38341946]
["bitfinex-derivatives","SOLF0:USTF0",1769542658766,19.46462762,125.72,125.66,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542658963,1.89093475,125.71,125.66,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542659161,1.89093475,125.71,125.66,17.38301946]
["bitfinex-derivatives","SOLF0:USTF0",1769542659465,1.89093475,125.73,125.66,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542660866,9.05883475,125.73,125.67,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769542661062,1.89093475,125.72,125.67,17.38241946]
["bitfinex-derivatives","SOLF0:USTF0",1769542663570,1.89355012,125.72,125.67,17.38241946]
["bitfinex-derivatives","SOLF0:USTF0",1769542664573,12.29884299,125.74,125.67,17.38241946]
["bitfinex-derivatives","SOLF0:USTF0",1769542667070,12.29884299,125.76,125.69,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542667874,10.40529287,125.76,125.7,12.10476958]
["bitfinex-derivatives","SOLF0:USTF0",1769542668474,12.29884299,125.76,125.7,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542668675,12.29884299,125.76,125.68,12.10476958]
["bitfinex-derivatives","SOLF0:USTF0",1769542669178,12.29884299,125.76,125.68,19.27536958]
["bitfinex-derivatives","SOLF0:USTF0",1769542669375,1.89355012,125.75,125.69,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542671073,19.46514299,125.76,125.69,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542671469,19.46514299,125.76,125.69,12.10476958]
["bitfinex-derivatives","SOLF0:USTF0",1769542671670,10.40529287,125.75,125.69,12.10476958]
["bitfinex-derivatives","SOLF0:USTF0",1769542672074,10.40529287,125.74,125.69,1.89355012]
["bitfinex-derivatives","SOLF0:USTF0",1769542672381,10.40529287,125.74,125.67,19.27596958]
["bitfinex-derivatives","SOLF0:USTF0",1769542672771,10.40529287,125.74,125.68,10.21121946]
["bitfinex-derivatives","SOLF0:USTF0",1769542673379,19.46494299,125.76,125.69,12.10476958]
["bitfinex-derivatives","SOLF0:USTF0",1769542673581,6.19606954,125.75,125.69,12.10476958]
["bitfinex-derivatives","SOLF0:USTF0",1769542674385,6.19606954,125.75,125.7,10.25504224]
["bitfinex-derivatives","SOLF0:USTF0",1769542674583,17.05044662,125.77,125.71,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542674883,6.19733707,125.76,125.71,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542675080,9.05855012,125.78,125.71,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542675276,6.19688118,125.77,125.71,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542675676,16.0817278,125.77,125.71,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542675875,17.05064662,125.77,125.71,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542676673,7.1658,125.77,125.71,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542676878,7.165,125.78,125.72,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542677073,6.19726348,125.77,125.72,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542678786,7.165,125.78,125.72,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542678983,6.19665803,125.77,125.73,1.89355012]
["bitfinex-derivatives","SOLF0:USTF0",1769542680186,9.88484662,125.79,125.73,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542680386,6.19616756,125.78,125.73,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542680586,6.19616756,125.78,125.73,10.25504224]
["bitfinex-derivatives","SOLF0:USTF0",1769542681990,9.88484662,125.77,125.71,17.42394224]
["bitfinex-derivatives","SOLF0:USTF0",1769542682179,9.88484662,125.77,125.72,1.89355012]
["bitfinex-derivatives","SOLF0:USTF0",1769542682385,9.88484662,125.77,125.72,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542682892,7.1652,125.78,125.72,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542686894,17.04924662,125.79,125.72,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542688094,7.1651,125.78,125.72,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542690193,7.1656,125.77,125.72,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542691895,17.05114662,125.76,125.7,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542692092,9.88484662,125.76,125.7,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542692488,9.88484662,125.75,125.68,12.14859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542692698,11.77839674,125.74,125.68,10.25504224]
["bitfinex-derivatives","SOLF0:USTF0",1769542693796,9.88484662,125.73,125.66,227.20859236]
["bitfinex-derivatives","SOLF0:USTF0",1769542693992,9.88484662,125.73,125.67,10.25504224]
["bitfinex-derivatives","SOLF0:USTF0",1769542694900,7.1685,125.72,125.67,10.25504224]
["bitfinex-derivatives","SOLF0:USTF0",1769542700005,7.169,125.71,125.67,10.25504224]
["bitfinex-derivatives","SOLF0:USTF0",1769542701007,1.89355012,125.72,125.67,10.25504224]
["bitfinex-derivatives","SOLF0:USTF0",1769542701203,1.89355012,125.71,125.67,10.25504224]
["bitfinex-derivatives","SOLF0:USTF0",1769542707308,11.77839674,125.73,125.68,9.8488101]
["bitfinex-derivatives","SOLF0:USTF0",1769542709610,9.88484662,125.73,125.68,9.8488101]
["bitfinex-derivatives","SOLF0:USTF0",1769542709912,9.90496945,125.72,125.66,11.74236022]
["bitfinex-derivatives","SOLF0:USTF0",1769542711918,17.07336945,125.72,125.66,11.74236022]
["bitfinex-derivatives","SOLF0:USTF0",1769542716726,17.07336945,125.72,125.67,9.8488101]
["bitfinex-derivatives","SOLF0:USTF0",1769542716916,9.90496945,125.76,125.7,11.74236022]
["bitfinex-derivatives","SOLF0:USTF0",1769542717813,9.90496945,125.76,125.71,1.89355012]
["bitfinex-derivatives","SOLF0:USTF0",1769542718219,9.90496945,125.76,125.7,11.74236022]
["bitfinex-derivatives","SOLF0:USTF0",1769542720324,17.07106945,125.76,125.7,11.74236022]
["bitfinex-derivatives","SOLF0:USTF0",1769542720634,9.90496945,125.75,125.7,1.89355012]
["bitfinex-derivatives","SOLF0:USTF0",1769542723136,9.90496945,125.74,125.68,18.91296022]
["bitfinex-derivatives","SOLF0:USTF0",1769542723330,9.90496945,125.74,125.68,9.06415012]
["bitfinex-derivatives","SOLF0:USTF0",1769542723723,9.90496945,125.77,125.69,9.8488101]
["bitfinex-derivatives","SOLF0:USTF0",1769542723927,6.14512194,125.76,125.71,9.8488101]
["bitfinex-derivatives","SOLF0:USTF0",1769542724125,9.90496945,125.76,125.68,1.89355012]
["bitfinex-derivatives","SOLF0:USTF0",1769542724333,9.90496945,125.74,125.68,1.89355012]
["bitfinex-derivatives","SOLF0:USTF0",1769542724534,9.90496945,125.74,125.68,9.06365012]
["bitfinex-derivatives","SOLF0:USTF0",1769542724833,9.90496945,125.74,125.68,1.89355012]
["bitfinex-derivatives","SOLF0:USTF0",1769542725538,9.90496945,125.74,125.68,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542725733,9.90496945,125.74,125.68,11.74181058]
["bitfinex-derivatives","SOLF0:USTF0",1769542727930,11.79796993,125.76,125.7,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542728632,9.90496945,125.76,125.71,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542731545,9.90496945,125.76,125.7,11.74181058]
["bitfinex-derivatives","SOLF0:USTF0",1769542732043,17.07126945,125.76,125.7,11.74181058]
["bitfinex-derivatives","SOLF0:USTF0",1769542732244,6.15178715,125.75,125.7,11.74181058]
["bitfinex-derivatives","SOLF0:USTF0",1769542732436,17.07126945,125.76,125.7,11.74181058]
["bitfinex-derivatives","SOLF0:USTF0",1769542733639,9.90496945,125.76,125.71,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542733841,9.90496945,125.76,125.71,11.74181058]
["bitfinex-derivatives","SOLF0:USTF0",1769542734043,9.90496945,125.76,125.7,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542734443,15.96170422,125.75,125.7,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542734641,9.80751274,125.75,125.7,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542734944,9.80751274,125.75,125.7,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542735137,11.70051322,125.78,125.7,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542735338,15.96316819,125.77,125.7,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542735538,6.15565545,125.76,125.7,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542735839,13.32215545,125.76,125.7,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542736040,7.1665,125.76,125.7,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542736341,6.15723256,125.75,125.7,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542736946,6.15723256,125.75,125.71,9.88452505]
["bitfinex-derivatives","SOLF0:USTF0",1769542737542,7.1665,125.76,125.71,9.88452505]
["bitfinex-derivatives","SOLF0:USTF0",1769542737942,16.97301274,125.78,125.72,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542738249,9.80751274,125.82,125.76,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542738446,7.1638,125.8,125.76,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542738649,16.97131274,125.8,125.76,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542738851,16.97131274,125.8,125.75,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542740948,9.80751274,125.8,125.75,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542742256,9.80751274,125.82,125.77,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542742651,9.80751274,125.82,125.77,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542742957,1.89300048,125.84,125.77,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542743155,9.80751274,125.84,125.77,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542744056,16.96961274,125.83,125.77,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542744656,16.97021274,125.82,125.77,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542748159,16.97021274,125.82,125.77,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542748658,7.1632,125.81,125.77,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542749654,16.97071274,125.81,125.77,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542750062,16.97071274,125.81,125.75,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542750364,16.97151274,125.8,125.75,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542751255,16.97151274,125.8,125.75,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542751760,7.1644,125.79,125.75,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542752657,121.20811274,125.85,125.77,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542752956,9.80751274,125.85,125.79,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542753958,7.1616,125.84,125.79,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542754559,16.96911274,125.84,125.79,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542756567,16.96911274,125.84,125.79,9.88452505]
["bitfinex-derivatives","SOLF0:USTF0",1769542757067,9.80751274,125.84,125.79,9.88452505]
["bitfinex-derivatives","SOLF0:USTF0",1769542757266,9.80751274,125.84,125.77,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542757471,329.8046,125.89,125.77,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542757472,11.70051322,125.83,125.77,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542757963,11.70051322,125.83,125.77,9.88452505]
["bitfinex-derivatives","SOLF0:USTF0",1769542758157,9.80751274,125.83,125.77,9.88452505]
["bitfinex-derivatives","SOLF0:USTF0",1769542759466,9.80751274,125.83,125.76,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542759764,11.70051322,125.83,125.76,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542759965,11.70051322,125.83,125.76,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542760766,11.70051322,125.85,125.77,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542761063,11.70051322,125.85,125.76,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769542761064,11.70051322,125.85,125.78,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542761257,11.70051322,125.85,125.78,9.88452505]
["bitfinex-derivatives","SOLF0:USTF0",1769542761866,9.80751274,125.83,125.76,18.94342553]
["bitfinex-derivatives","SOLF0:USTF0",1769542762260,9.80751274,125.83,125.77,11.77752553]
["bitfinex-derivatives","SOLF0:USTF0",1769542763065,9.80751274,125.83,125.77,9.88452505]
["bitfinex-derivatives","SOLF0:USTF0",1769542766867,8.60112193,125.85,125.78,10.33346747]
["bitfinex-derivatives","SOLF0:USTF0",1769542767258,8.60112193,125.85,125.78,17.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1769542767865,8.60112193,125.85,125.79,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542769678,1.89300048,125.86,125.8,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542769869,10.49412241,125.86,125.8,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542770469,8.60112193,125.85,125.8,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542770673,8.60112193,125.85,125.78,10.33346747]
["bitfinex-derivatives","SOLF0:USTF0",1769542771869,15.76222193,125.85,125.78,9.05780048]
["bitfinex-derivatives","SOLF0:USTF0",1769542772076,15.76222193,125.85,125.79,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542772873,1.89300048,125.86,125.8,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542773274,17.65472241,125.86,125.8,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542773474,8.60112193,125.85,125.8,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542775269,8.60112193,125.83,125.76,1.89300048]
["bitfinex-derivatives","SOLF0:USTF0",1769542775474,8.60112193,125.83,125.77,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542775977,17.65472241,125.86,125.78,10.33346747]
["bitfinex-derivatives","SOLF0:USTF0",1769542776872,17.65472241,125.86,125.79,15.60476699]
["bitfinex-derivatives","SOLF0:USTF0",1769542777380,15.76222193,125.85,125.79,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542777680,10.49412241,125.86,125.79,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542778880,17.65502241,125.86,125.79,15.60466699]
["bitfinex-derivatives","SOLF0:USTF0",1769542779082,17.65502241,125.86,125.8,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542779579,8.60112193,125.85,125.8,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542782891,15.76212193,125.85,125.8,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542785589,17.65184095,125.85,125.8,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542786990,10.49084095,125.85,125.8,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542787889,8.60112193,125.89,125.81,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542788188,7.97051638,125.88,125.81,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542788378,16.57163831,125.88,125.81,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542788580,6.08079736,125.87,125.81,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542789082,7.1604,125.87,125.81,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542789277,10.49084095,125.88,125.81,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542790689,10.49084095,125.9,125.83,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542790990,16.569601,125.89,125.83,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542791192,8.60112193,125.89,125.83,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542791392,17.64954095,125.89,125.83,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542791694,1.88971902,125.88,125.83,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542792091,10.49084095,125.88,125.83,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542793594,17.65014095,125.88,125.83,8.44046699]
["bitfinex-derivatives","SOLF0:USTF0",1769542797194,7.78478573,125.86,125.81,7.7297082]
["bitfinex-derivatives","SOLF0:USTF0",1769542800294,7.1599,125.87,125.81,14.8929082]
["bitfinex-derivatives","SOLF0:USTF0",1769542800592,7.1599,125.87,125.82,7.7297082]
["bitfinex-derivatives","SOLF0:USTF0",1769542800990,9.67450475,125.88,125.82,7.7297082]
["bitfinex-derivatives","SOLF0:USTF0",1769542802589,7.78478573,125.85,125.79,1.88971902]
["bitfinex-derivatives","SOLF0:USTF0",1769542802794,1.88971902,125.84,125.78,7.7297082]
["bitfinex-derivatives","SOLF0:USTF0",1769542803690,1.88971902,125.84,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769542804292,9.67450475,125.84,125.78,7.7297082]
["bitfinex-derivatives","SOLF0:USTF0",1769542805601,9.67450475,125.84,125.78,14.8944082]
["bitfinex-derivatives","SOLF0:USTF0",1769542806808,9.67450475,125.84,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769542807907,9.67450475,125.84,125.79,14.8940082]
["bitfinex-derivatives","SOLF0:USTF0",1769542810205,9.67450475,125.84,125.76,113.36041902]
["bitfinex-derivatives","SOLF0:USTF0",1769542810206,1.88971902,125.84,125.8,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769542810510,1.88971902,125.88,125.8,9.61942722]
["bitfinex-derivatives","SOLF0:USTF0",1769542810709,13.84296148,125.89,125.83,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769542810910,7.94789477,125.88,125.83,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769542812409,15.7326805,125.88,125.83,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769542812706,9.67450475,125.88,125.83,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769542814917,9.67450475,125.88,125.82,7.7297082]
["bitfinex-derivatives","SOLF0:USTF0",1769542815504,9.67450475,125.87,125.81,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769542815710,1.88971902,125.86,125.81,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769542816414,1.88971902,125.85,125.8,7.7297082]
["bitfinex-derivatives","SOLF0:USTF0",1769542816915,9.67450475,125.86,125.8,7.7297082]
["bitfinex-derivatives","SOLF0:USTF0",1769542817805,7.78478573,125.86,125.8,9.61942722]
["bitfinex-derivatives","SOLF0:USTF0",1769542818913,14.94528573,125.86,125.8,9.61942722]
["bitfinex-derivatives","SOLF0:USTF0",1769542820313,9.04951902,125.87,125.81,7.7297082]
["bitfinex-derivatives","SOLF0:USTF0",1769542820516,7.1598,125.87,125.82,9.61942722]
["bitfinex-derivatives","SOLF0:USTF0",1769542820812,7.1598,125.87,125.82,7.7297082]
["bitfinex-derivatives","SOLF0:USTF0",1769542821017,14.94458573,125.87,125.82,7.7297082]
["bitfinex-derivatives","SOLF0:USTF0",1769542822109,14.94458573,125.87,125.81,1.88971902]
["bitfinex-derivatives","SOLF0:USTF0",1769542822714,14.94458573,125.87,125.81,9.61942722]
["bitfinex-derivatives","SOLF0:USTF0",1769542823915,7.1593,125.88,125.82,7.36139521]
["bitfinex-derivatives","SOLF0:USTF0",1769542824818,7.1593,125.88,125.83,1.88971902]
["bitfinex-derivatives","SOLF0:USTF0",1769542825309,14.24011974,125.88,125.83,1.88971902]
["bitfinex-derivatives","SOLF0:USTF0",1769542826716,14.24061974,125.87,125.82,9.25111423]
["bitfinex-derivatives","SOLF0:USTF0",1769542826911,14.24061974,125.87,125.82,1.88971902]
["bitfinex-derivatives","SOLF0:USTF0",1769542833625,14.24061974,125.87,125.81,6.88848827]
["bitfinex-derivatives","SOLF0:USTF0",1769542838328,14.24141974,125.86,125.81,6.88848827]
["bitfinex-derivatives","SOLF0:USTF0",1769542838734,7.08081974,125.85,125.78,326.15820729]
["bitfinex-derivatives","SOLF0:USTF0",1769542839233,7.08081974,125.85,125.79,6.88848827]
["bitfinex-derivatives","SOLF0:USTF0",1769542839936,14.24191974,125.85,125.79,14.05258827]
["bitfinex-derivatives","SOLF0:USTF0",1769542840230,7.08081974,125.85,125.8,8.77820729]
["bitfinex-derivatives","SOLF0:USTF0",1769542841133,7.08081974,125.89,125.82,8.77820729]
["bitfinex-derivatives","SOLF0:USTF0",1769542841333,13.14373592,125.88,125.82,8.77820729]
["bitfinex-derivatives","SOLF0:USTF0",1769542841529,7.08081974,125.88,125.82,8.77820729]
["bitfinex-derivatives","SOLF0:USTF0",1769542841933,14.24011974,125.88,125.82,8.77820729]
["bitfinex-derivatives","SOLF0:USTF0",1769542845635,14.24011974,125.88,125.82,8.77709584]
["bitfinex-derivatives","SOLF0:USTF0",1769542846338,7.08081974,125.87,125.82,8.77709584]
["bitfinex-derivatives","SOLF0:USTF0",1769542846938,14.24081974,125.87,125.82,8.77709584]
["bitfinex-derivatives","SOLF0:USTF0",1769542848038,7.08081974,125.85,125.79,15.94099584]
["bitfinex-derivatives","SOLF0:USTF0",1769542848229,7.08081974,125.85,125.8,6.88848827]
["bitfinex-derivatives","SOLF0:USTF0",1769542848436,7.08081974,125.87,125.81,1.88860757]
["bitfinex-derivatives","SOLF0:USTF0",1769542848736,6.06339083,125.86,125.81,1.88860757]
["bitfinex-derivatives","SOLF0:USTF0",1769542849332,6.06339083,125.86,125.81,8.77709584]
["bitfinex-derivatives","SOLF0:USTF0",1769542849940,13.22379083,125.86,125.81,8.77709584]
["bitfinex-derivatives","SOLF0:USTF0",1769542850139,7.1604,125.86,125.81,8.77709584]
["bitfinex-derivatives","SOLF0:USTF0",1769542850340,7.08081974,125.86,125.81,1.88860757]
["bitfinex-derivatives","SOLF0:USTF0",1769542852142,7.1611,125.85,125.81,1.88860757]
["bitfinex-derivatives","SOLF0:USTF0",1769542853335,14.24191974,125.85,125.81,1.88860757]
["bitfinex-derivatives","SOLF0:USTF0",1769542856043,7.1615,125.84,125.79,8.77709584]
["bitfinex-derivatives","SOLF0:USTF0",1769542856234,7.08081974,125.85,125.79,8.77709584]
["bitfinex-derivatives","SOLF0:USTF0",1769542857238,7.08081974,125.85,125.8,6.24594781]
["bitfinex-derivatives","SOLF0:USTF0",1769542857445,6.40320919,125.87,125.8,6.24594781]
["bitfinex-derivatives","SOLF0:USTF0",1769542857633,6.07098235,125.86,125.81,8.13455538]
["bitfinex-derivatives","SOLF0:USTF0",1769542857841,6.40320919,125.87,125.81,8.13455538]
["bitfinex-derivatives","SOLF0:USTF0",1769542858034,7.1604,125.86,125.81,8.13455538]
["bitfinex-derivatives","SOLF0:USTF0",1769542858246,6.40320919,125.87,125.82,6.24594781]
["bitfinex-derivatives","SOLF0:USTF0",1769542858442,6.40320919,125.86,125.81,1.88860757]
["bitfinex-derivatives","SOLF0:USTF0",1769542859347,6.40320919,125.86,125.81,8.13455538]
["bitfinex-derivatives","SOLF0:USTF0",1769542864154,6.07691471,125.85,125.81,8.13455538]
["bitfinex-derivatives","SOLF0:USTF0",1769542867859,13.56380919,125.86,125.81,8.13455538]
["bitfinex-derivatives","SOLF0:USTF0",1769542873565,6.40320919,125.86,125.81,8.13455538]
["bitfinex-derivatives","SOLF0:USTF0",1769542873763,7.1599,125.87,125.82,6.24594781]
["bitfinex-derivatives","SOLF0:USTF0",1769542874163,13.56310919,125.87,125.82,6.24594781]
["bitfinex-derivatives","SOLF0:USTF0",1769542874365,6.40320919,125.87,125.82,6.24594781]
["bitfinex-derivatives","SOLF0:USTF0",1769542875467,6.40320919,125.87,125.82,8.13455538]
["bitfinex-derivatives","SOLF0:USTF0",1769542875662,13.56190919,125.89,125.83,6.24594781]
["bitfinex-derivatives","SOLF0:USTF0",1769542875964,6.07740437,125.88,125.84,1.88860757]
["bitfinex-derivatives","SOLF0:USTF0",1769542876172,6.07740437,125.88,125.84,8.13455538]
["bitfinex-derivatives","SOLF0:USTF0",1769542877263,6.40320919,125.88,125.84,8.13455538]
["bitfinex-derivatives","SOLF0:USTF0",1769542877574,6.40320919,125.87,125.82,8.13455538]
["bitfinex-derivatives","SOLF0:USTF0",1769542878768,6.40320919,125.87,125.82,15.29725538]
["bitfinex-derivatives","SOLF0:USTF0",1769542881072,13.56200919,125.89,125.84,8.13455538]
["bitfinex-derivatives","SOLF0:USTF0",1769542886575,6.40320919,125.89,125.84,8.13455538]
["bitfinex-derivatives","SOLF0:USTF0",1769542886772,6.40320919,125.89,125.85,5.83284495]
["bitfinex-derivatives","SOLF0:USTF0",1769542887266,13.56210919,125.89,125.84,1.88860757]
["bitfinex-derivatives","SOLF0:USTF0",1769542889073,13.56210919,125.89,125.84,7.72145252]
["bitfinex-derivatives","SOLF0:USTF0",1769542895377,13.0005237,125.88,125.83,5.83284495]
["bitfinex-derivatives","SOLF0:USTF0",1769542897377,5.8411237,125.86,125.82,1.88860757]
["bitfinex-derivatives","SOLF0:USTF0",1769542898676,7.1599,125.87,125.82,7.72145252]
["bitfinex-derivatives","SOLF0:USTF0",1769542899678,5.8411237,125.87,125.8,7.72145252]
["bitfinex-derivatives","SOLF0:USTF0",1769542900967,7.161,125.85,125.8,7.72145252]
["bitfinex-derivatives","SOLF0:USTF0",1769542901779,13.0028237,125.84,125.79,317.38]
["bitfinex-derivatives","SOLF0:USTF0",1769542901981,5.8411237,125.83,125.76,7.72145252]
["bitfinex-derivatives","SOLF0:USTF0",1769542902470,5.8411237,125.82,125.76,7.72145252]
["bitfinex-derivatives","SOLF0:USTF0",1769542904882,5.8411237,125.82,125.76,14.88745252]
["bitfinex-derivatives","SOLF0:USTF0",1769542907382,5.8411237,125.82,125.77,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769542907681,5.8411237,125.82,125.77,12.99814495]
["bitfinex-derivatives","SOLF0:USTF0",1769542907983,7.73157096,125.84,125.78,12.99774495]
["bitfinex-derivatives","SOLF0:USTF0",1769542908283,5.8411237,125.83,125.78,12.99774495]
["bitfinex-derivatives","SOLF0:USTF0",1769542911570,5.8411237,125.85,125.79,7.72329221]
["bitfinex-derivatives","SOLF0:USTF0",1769542911777,5.8411237,125.85,125.8,5.83284495]
["bitfinex-derivatives","SOLF0:USTF0",1769542912076,5.8411237,125.85,125.79,1.89044726]
["bitfinex-derivatives","SOLF0:USTF0",1769542912277,5.8411237,125.85,125.79,9.05454726]
["bitfinex-derivatives","SOLF0:USTF0",1769542913381,5.8411237,125.85,125.79,14.88739221]
["bitfinex-derivatives","SOLF0:USTF0",1769542914887,5.8411237,125.85,125.79,7.72329221]
["bitfinex-derivatives","SOLF0:USTF0",1769542919086,5.8411237,125.85,125.79,14.88769221]
["bitfinex-derivatives","SOLF0:USTF0",1769542919286,5.8411237,125.85,125.8,5.39490443]
["bitfinex-derivatives","SOLF0:USTF0",1769542920487,12.39444888,125.87,125.81,7.28535169]
["bitfinex-derivatives","SOLF0:USTF0",1769542922080,12.39444888,125.87,125.82,5.39490443]
["bitfinex-derivatives","SOLF0:USTF0",1769542922286,12.39444888,125.87,125.82,7.28535169]
["bitfinex-derivatives","SOLF0:USTF0",1769542922480,14.28419614,125.89,125.83,5.39490443]
["bitfinex-derivatives","SOLF0:USTF0",1769542922683,5.23454888,125.88,125.83,5.39490443]
["bitfinex-derivatives","SOLF0:USTF0",1769542923083,5.23454888,125.9,125.84,7.28535169]
["bitfinex-derivatives","SOLF0:USTF0",1769542923286,7.1587,125.89,125.84,7.28535169]
["bitfinex-derivatives","SOLF0:USTF0",1769542924488,12.39324888,125.89,125.84,7.28535169]
["bitfinex-derivatives","SOLF0:USTF0",1769542925679,5.23454888,125.87,125.82,7.28535169]
["bitfinex-derivatives","SOLF0:USTF0",1769542926885,7.1594,125.88,125.83,5.39490443]
["bitfinex-derivatives","SOLF0:USTF0",1769542928178,7.1594,125.88,125.84,1.89044726]
["bitfinex-derivatives","SOLF0:USTF0",1769542930585,12.39324888,125.89,125.85,1.89044726]
["bitfinex-derivatives","SOLF0:USTF0",1769542930786,5.23454888,125.89,125.85,1.89044726]
["bitfinex-derivatives","SOLF0:USTF0",1769542934494,12.39324888,125.89,125.85,1.89044726]
["bitfinex-derivatives","SOLF0:USTF0",1769542934691,12.39324888,125.89,125.84,5.39490443]
["bitfinex-derivatives","SOLF0:USTF0",1769542934692,12.39324888,125.89,125.84,7.28535169]
["bitfinex-derivatives","SOLF0:USTF0",1769542938397,5.23454888,125.87,125.82,7.28535169]
["bitfinex-derivatives","SOLF0:USTF0",1769542939698,7.1607,125.86,125.82,7.28535169]
["bitfinex-derivatives","SOLF0:USTF0",1769542944913,5.23454888,125.87,125.82,7.28535169]
["bitfinex-derivatives","SOLF0:USTF0",1769542951514,5.23454888,125.87,125.82,14.44795169]
["bitfinex-derivatives","SOLF0:USTF0",1769542955215,5.23454888,125.87,125.82,7.28535169]
["bitfinex-derivatives","SOLF0:USTF0",1769542956919,5.23454888,125.87,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769542957120,4.90883273,125.89,125.83,12.1403884]
["bitfinex-derivatives","SOLF0:USTF0",1769542957316,4.90883273,125.89,125.84,4.9782884]
["bitfinex-derivatives","SOLF0:USTF0",1769542958323,4.90883273,125.89,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769542961318,6.0719067,125.88,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769542961523,10.98073943,125.88,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769542961727,4.90883273,125.88,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769542963024,4.90883273,125.92,125.86,12.1385884]
["bitfinex-derivatives","SOLF0:USTF0",1769542963224,4.90883273,125.9,125.84,6.86873566]
["bitfinex-derivatives","SOLF0:USTF0",1769542964031,6.07881866,125.89,125.84,6.86873566]
["bitfinex-derivatives","SOLF0:USTF0",1769542964221,4.90883273,125.9,125.84,6.86873566]
["bitfinex-derivatives","SOLF0:USTF0",1769542964623,6.79927999,125.9,125.84,4.9782884]
["bitfinex-derivatives","SOLF0:USTF0",1769542968327,6.08163571,125.89,125.84,4.9782884]
["bitfinex-derivatives","SOLF0:USTF0",1769542968532,4.90883273,125.89,125.84,4.9782884]
["bitfinex-derivatives","SOLF0:USTF0",1769542975340,13.2211169,125.91,125.84,6.86642691]
["bitfinex-derivatives","SOLF0:USTF0",1769542975538,6.0573234,125.9,125.85,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542977941,11.33227839,125.93,125.86,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542978129,6.06307626,125.92,125.88,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542978329,4.17527839,125.94,125.88,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542978532,6.06140884,125.93,125.88,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542978737,6.06140884,125.93,125.89,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542978932,4.17527839,125.94,125.89,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542980346,4.17527839,125.96,125.9,6.39853691]
["bitfinex-derivatives","SOLF0:USTF0",1769542980539,6.06323829,125.95,125.91,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769542981137,17.39381668,125.95,125.9,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542981343,11.33057839,125.95,125.9,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542986050,11.32987839,125.97,125.92,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542986240,11.32987839,125.97,125.92,6.39853691]
["bitfinex-derivatives","SOLF0:USTF0",1769542986641,4.17527839,125.97,125.92,6.39853691]
["bitfinex-derivatives","SOLF0:USTF0",1769542988651,4.17527839,125.97,125.92,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542989052,6.0634169,125.99,125.92,11.6673984]
["bitfinex-derivatives","SOLF0:USTF0",1769542989250,4.17527839,126.01,125.94,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542989446,4.17527839,126.01,125.95,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769542989646,4.17527839,126.01,125.95,6.39853691]
["bitfinex-derivatives","SOLF0:USTF0",1769542989847,1.88813851,126.02,125.96,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542990152,4.17527839,126.05,125.98,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542990351,6.0634169,126.05,125.98,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542990948,11.32517839,126.05,125.98,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542991147,4.17527839,126.03,125.98,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542992449,4.17527839,126.03,125.96,6.39853691]
["bitfinex-derivatives","SOLF0:USTF0",1769542992748,4.17527839,126.03,125.97,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542993351,11.32617839,126.03,125.97,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542994551,13.2135169,126.05,125.97,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542994747,6.0634169,126.05,125.98,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769542994944,13.2124169,126.07,126.01,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542995652,111.1602,126.12,126.03,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542995653,6.0634169,126.11,126.03,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542995853,4.17527839,126.11,126.05,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542996359,11.32167839,126.11,126.05,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542996752,11.32277839,126.09,126.03,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542997056,4.17527839,126.09,126.03,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542997255,4.17527839,126.07,126.01,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542997644,4.17527839,126.07,125.98,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769542997853,4.17527839,126.07,125.99,6.39853691]
["bitfinex-derivatives","SOLF0:USTF0",1769542998552,4.17527839,126.07,125.99,13.55143691]
["bitfinex-derivatives","SOLF0:USTF0",1769542999258,4.17527839,126.07,126.0,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769542999948,6.0634169,126.07,126.0,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769543000454,6.0634169,126.07,126.0,13.55073691]
["bitfinex-derivatives","SOLF0:USTF0",1769543000455,4.17527839,126.07,126.0,13.55073691]
["bitfinex-derivatives","SOLF0:USTF0",1769543001756,6.0634169,126.07,126.0,13.55073691]
["bitfinex-derivatives","SOLF0:USTF0",1769543001962,6.0634169,126.07,126.01,11.6619984]
["bitfinex-derivatives","SOLF0:USTF0",1769543002554,7.1472,126.1,126.0,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769543002555,1.88813851,126.09,126.02,6.39853691]
["bitfinex-derivatives","SOLF0:USTF0",1769543002760,4.17527839,126.1,126.03,4.5103984]
["bitfinex-derivatives","SOLF0:USTF0",1769543004163,112.44054151,126.14,126.02,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769543004164,4.03562023,126.08,126.02,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769543004458,4.03562023,126.08,126.01,4.28536821]
["bitfinex-derivatives","SOLF0:USTF0",1769543007463,4.03562023,126.08,126.02,4.23792229]
["bitfinex-derivatives","SOLF0:USTF0",1769543007864,4.03562023,126.08,126.02,6.1260608]
["bitfinex-derivatives","SOLF0:USTF0",1769543008163,4.03562023,126.08,126.02,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769543008961,11.18362023,126.08,126.02,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769543009467,4.02244042,126.07,126.02,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769543009764,4.02244042,126.09,126.02,6.1260608]
["bitfinex-derivatives","SOLF0:USTF0",1769543010258,4.02244042,126.09,126.03,4.23792229]
["bitfinex-derivatives","SOLF0:USTF0",1769543010449,4.02244042,126.09,126.04,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769543010654,4.02244042,126.11,126.04,6.1260608]
["bitfinex-derivatives","SOLF0:USTF0",1769543012666,7.1469,126.1,126.04,6.1260608]
["bitfinex-derivatives","SOLF0:USTF0",1769543013163,4.02244042,126.09,126.03,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769543013768,11.17004042,126.09,126.03,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769543014068,11.17004042,126.09,126.03,6.1260608]
["bitfinex-derivatives","SOLF0:USTF0",1769543014661,11.17004042,126.09,126.03,4.23792229]
["bitfinex-derivatives","SOLF0:USTF0",1769543014862,11.17004042,126.09,126.04,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769543016468,4.02244042,126.09,126.04,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769543016660,4.02244042,126.09,126.04,6.1260608]
["bitfinex-derivatives","SOLF0:USTF0",1769543017368,4.02244042,126.09,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769543017369,1.88813851,126.05,125.96,4.23792229]
["bitfinex-derivatives","SOLF0:USTF0",1769543017562,4.02244042,126.04,125.96,6.1260608]
["bitfinex-derivatives","SOLF0:USTF0",1769543017763,4.02244042,126.02,125.96,6.1260608]
["bitfinex-derivatives","SOLF0:USTF0",1769543018166,1.88813851,126.05,125.96,6.1260608]
["bitfinex-derivatives","SOLF0:USTF0",1769543018369,4.02244042,126.04,125.97,4.23792229]
["bitfinex-derivatives","SOLF0:USTF0",1769543018566,4.02244042,126.04,125.98,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769543019469,7.1499,126.05,125.98,6.1260608]
["bitfinex-derivatives","SOLF0:USTF0",1769543020266,11.17234042,126.05,125.98,6.1260608]
["bitfinex-derivatives","SOLF0:USTF0",1769543024464,1.88813851,126.06,125.93,177.3202]
["bitfinex-derivatives","SOLF0:USTF0",1769543024465,4.02244042,126.03,125.96,4.23792229]
["bitfinex-derivatives","SOLF0:USTF0",1769543024770,4.02244042,126.03,125.96,6.1260608]
["bitfinex-derivatives","SOLF0:USTF0",1769543025078,4.02244042,126.03,125.97,4.23792229]
["bitfinex-derivatives","SOLF0:USTF0",1769543025265,4.02244042,126.03,125.96,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769543025773,4.02244042,126.03,125.96,6.1260608]
["bitfinex-derivatives","SOLF0:USTF0",1769543026677,4.02244042,126.03,125.97,4.23792229]
["bitfinex-derivatives","SOLF0:USTF0",1769543027673,4.02244042,126.02,125.96,1.88813851]
["bitfinex-derivatives","SOLF0:USTF0",1769543028270,4.02244042,126.02,125.96,6.1260608]
["bitfinex-derivatives","SOLF0:USTF0",1769543029679,4.02244042,126.02,125.96,6.12240844]
["bitfinex-derivatives","SOLF0:USTF0",1769543029869,7.1508,126.03,125.97,4.23792229]
["bitfinex-derivatives","SOLF0:USTF0",1769543030277,11.17324042,126.03,125.97,4.23792229]
["bitfinex-derivatives","SOLF0:USTF0",1769543032485,7.1514,126.02,125.97,4.23792229]
["bitfinex-derivatives","SOLF0:USTF0",1769543032888,4.02244042,126.03,125.97,4.23792229]
["bitfinex-derivatives","SOLF0:USTF0",1769543034088,4.02244042,126.05,125.99,4.23792229]
["bitfinex-derivatives","SOLF0:USTF0",1769543035792,112.52644151,126.14,126.01,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543035793,4.09401455,126.08,126.01,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543035990,4.09401455,126.12,126.04,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543036182,6.00314487,126.11,126.04,5.76345318]
["bitfinex-derivatives","SOLF0:USTF0",1769543036687,6.00314487,126.11,126.06,5.76345318]
["bitfinex-derivatives","SOLF0:USTF0",1769543036991,4.09401455,126.15,126.08,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543037291,10.09517532,126.14,126.08,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543037489,6.00116077,126.13,126.08,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543037702,7.39019575,126.18,126.1,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543037703,5.9785007,126.17,126.1,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543037897,10.09308564,126.16,126.09,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543038197,5.99907109,126.15,126.09,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543038795,4.09401455,126.14,126.08,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543040391,4.09401455,126.14,126.06,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543040591,4.09401455,126.14,126.08,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543040794,4.09401455,126.16,126.1,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543041498,4.09401455,126.16,126.1,5.76345318]
["bitfinex-derivatives","SOLF0:USTF0",1769543042488,4.09401455,126.16,126.07,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543042696,4.09401455,126.14,126.08,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543042890,4.09401455,126.16,126.09,5.76345318]
["bitfinex-derivatives","SOLF0:USTF0",1769543043188,17.24645206,126.18,126.11,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543043393,17.24645206,126.18,126.11,5.76345318]
["bitfinex-derivatives","SOLF0:USTF0",1769543043394,10.14664872,126.17,126.11,5.76345318]
["bitfinex-derivatives","SOLF0:USTF0",1769543043599,4.09401455,126.17,126.11,5.76345318]
["bitfinex-derivatives","SOLF0:USTF0",1769543044796,4.09401455,126.17,126.11,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543045300,4.09401455,126.17,126.11,5.76345318]
["bitfinex-derivatives","SOLF0:USTF0",1769543045489,6.01003751,126.18,126.12,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543045690,6.01003751,126.18,126.14,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543045893,311.855,126.24,126.16,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543045894,4.09401455,126.23,126.16,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543046098,4.09401455,126.22,126.16,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543046501,4.09401455,126.22,126.15,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543046700,4.09401455,126.22,126.15,5.76345318]
["bitfinex-derivatives","SOLF0:USTF0",1769543047099,4.09401455,126.25,126.16,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543047405,5.9785007,126.24,126.17,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543047903,4.09401455,126.23,126.17,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543048106,4.09401455,126.23,126.16,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543048902,11.23361455,126.23,126.16,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543049104,4.09401455,126.23,126.18,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543049301,4.09401455,126.23,126.17,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543049800,4.09401455,126.23,126.16,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543050109,4.09401455,126.23,126.17,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543050306,4.09401455,126.28,126.21,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543051004,4.09401455,126.26,126.19,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543051314,319.58186684,126.31,126.23,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543051315,4.09401455,126.3,126.23,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543051605,4.09401455,126.28,126.21,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543051907,4.09401455,126.26,126.18,5.76345318]
["bitfinex-derivatives","SOLF0:USTF0",1769543052108,4.09401455,126.25,126.18,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543052412,4.09401455,126.24,126.18,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543052607,4.09401455,126.24,126.15,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543052906,4.09401455,126.24,126.18,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543053310,4.09401455,126.26,126.19,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543053611,4.09401455,126.26,126.2,1.88448615]
["bitfinex-derivatives","SOLF0:USTF0",1769543054109,1.88448615,126.24,126.19,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543054408,1.88448615,126.24,126.17,5.76345318]
["bitfinex-derivatives","SOLF0:USTF0",1769543054612,1.88448615,126.22,126.15,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543055112,5.9785007,126.23,126.15,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543055310,4.09401455,126.25,126.16,5.76345318]
["bitfinex-derivatives","SOLF0:USTF0",1769543055612,4.09401455,126.25,126.17,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543056200,4.09401455,126.25,126.18,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543057907,11.23131455,126.27,126.18,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543059713,4.09401455,126.26,126.18,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543060214,11.23101455,126.28,126.19,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543060914,11.22991455,126.3,126.22,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543061113,4.09401455,126.3,126.22,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543061612,7.1361,126.29,126.22,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543061815,4.09401455,126.3,126.22,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543062820,4.09401455,126.3,126.18,111.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769543062821,4.09401455,126.28,126.17,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543063416,3.77916391,126.27,126.17,3.87896703]
["bitfinex-derivatives","SOLF0:USTF0",1769543064318,7.1385,126.25,126.19,3.64750878]
["bitfinex-derivatives","SOLF0:USTF0",1769543064619,3.77916391,126.27,126.19,3.64750878]
["bitfinex-derivatives","SOLF0:USTF0",1769543066819,3.95764262,126.3,126.2,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543068125,3.95764262,126.31,126.22,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543068623,3.95764262,126.31,126.23,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543070938,3.95764262,126.31,126.24,10.89842161]
["bitfinex-derivatives","SOLF0:USTF0",1769543071229,3.95764262,126.31,126.21,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543071632,3.95764262,126.31,126.24,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543072329,3.95764262,126.31,126.24,10.89822161]
["bitfinex-derivatives","SOLF0:USTF0",1769543072634,3.95764262,126.31,126.25,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543073228,3.95764262,126.31,126.23,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543073535,3.95764262,126.35,126.24,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543073930,11.09044262,126.35,126.25,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543074233,3.95764262,126.34,126.25,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543074633,11.09174262,126.33,126.25,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543076734,3.95764262,126.32,126.25,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543077336,3.95764262,126.31,126.22,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543077633,3.95764262,126.31,126.21,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543078937,11.09374262,126.29,126.21,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543079236,3.95764262,126.28,126.21,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543080138,11.09424262,126.28,126.21,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543080339,3.95764262,126.27,126.21,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543081341,7.1366,126.28,126.21,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543081637,11.09364262,126.3,126.22,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543081837,3.95764262,126.29,126.22,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543082944,11.09374262,126.29,126.22,10.89942161]
["bitfinex-derivatives","SOLF0:USTF0",1769543084346,11.09444262,126.28,126.2,214.4406]
["bitfinex-derivatives","SOLF0:USTF0",1769543084641,11.09444262,126.28,126.21,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543086439,11.09444262,126.28,126.22,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543088342,11.09484262,126.27,126.2,218.20072161]
["bitfinex-derivatives","SOLF0:USTF0",1769543088642,3.95764262,126.27,126.2,211.05962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543089938,7.1377,126.26,126.2,211.05962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543090837,7.1383,126.25,126.2,211.05962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543092333,11.09524262,126.27,126.21,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543092535,3.95764262,126.27,126.21,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543093039,7.1383,126.25,126.2,211.05962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543093234,7.1383,126.25,126.18,10.90142161]
["bitfinex-derivatives","SOLF0:USTF0",1769543093433,11.09594262,126.25,126.18,10.90142161]
["bitfinex-derivatives","SOLF0:USTF0",1769543093839,7.1389,126.24,126.18,10.90142161]
["bitfinex-derivatives","SOLF0:USTF0",1769543094233,7.1396,126.23,126.18,3.75962161]
["bitfinex-derivatives","SOLF0:USTF0",1769543094735,114.75274894,126.24,126.14,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1769543094942,3.70004894,126.22,126.14,319.94411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543095440,10.84004894,126.22,126.14,319.94411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543095741,3.70004894,126.22,126.14,319.94411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543096146,3.70004894,126.22,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769543096533,3.70004894,126.22,126.13,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769543096734,3.70004894,126.2,126.13,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769543097246,3.70004894,126.24,126.14,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543097548,11.64326771,126.23,126.15,5.4825514]
["bitfinex-derivatives","SOLF0:USTF0",1769543097844,1.87843457,126.24,126.17,5.4825514]
["bitfinex-derivatives","SOLF0:USTF0",1769543098050,3.70004894,126.25,126.18,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543098344,5.57848351,126.25,126.18,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543098942,5.57848351,126.25,126.18,10.74611683]
["bitfinex-derivatives","SOLF0:USTF0",1769543099542,3.70004894,126.25,126.18,10.74611683]
["bitfinex-derivatives","SOLF0:USTF0",1769543099749,3.70004894,126.25,126.18,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543100440,3.70004894,126.24,126.16,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543100638,3.70004894,126.22,126.14,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543102043,3.70004894,126.22,126.11,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543102438,3.70004894,126.22,126.13,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543103647,10.84064894,126.21,126.13,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543103848,10.84064894,126.21,126.1,432.14155372]
["bitfinex-derivatives","SOLF0:USTF0",1769543103849,3.70004894,126.2,126.11,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543104250,3.70004894,126.2,126.12,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543105151,3.70004894,126.19,126.1,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543105539,3.70004894,126.15,126.07,327.19231683]
["bitfinex-derivatives","SOLF0:USTF0",1769543105940,3.70004894,126.18,126.08,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543106144,10.84294894,126.17,126.09,10.75131683]
["bitfinex-derivatives","SOLF0:USTF0",1769543106950,3.70004894,126.16,126.09,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543107552,3.70004894,126.16,126.09,10.75141683]
["bitfinex-derivatives","SOLF0:USTF0",1769543107956,3.70004894,126.15,126.06,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543108356,3.70004894,126.14,126.06,10.75301683]
["bitfinex-derivatives","SOLF0:USTF0",1769543108856,3.70004894,126.14,126.06,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543109058,8.31120266,126.13,126.04,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543109262,3.70004894,126.12,126.04,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543109659,10.84484894,126.14,126.06,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543109857,115.73565372,126.16,126.06,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543109858,3.70004894,126.16,126.06,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543110963,10.84374894,126.16,126.07,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543111855,10.84374894,126.16,126.08,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543112060,3.70004894,126.16,126.08,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543112566,7.1425,126.18,126.1,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543112864,10.84254894,126.18,126.1,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543113467,3.70004894,126.17,126.1,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543114960,10.84134894,126.2,126.11,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543115576,10.84194894,126.19,126.12,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543116858,10.84244894,126.18,126.1,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543117065,3.70004894,126.17,126.08,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543117767,3.70004894,126.19,126.08,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543118160,3.70004894,126.19,126.11,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543119269,3.70004894,126.18,126.11,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543119472,3.70004894,126.18,126.08,10.75161683]
["bitfinex-derivatives","SOLF0:USTF0",1769543119769,3.70004894,126.16,126.09,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543119965,3.70004894,126.16,126.07,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543120370,7.144,126.15,126.07,10.75251683]
["bitfinex-derivatives","SOLF0:USTF0",1769543120965,3.70004894,126.14,126.07,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543121968,7.1451,126.13,126.07,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543122868,3.70004894,126.13,126.04,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543123365,7.1469,126.1,126.04,3.60411683]
["bitfinex-derivatives","SOLF0:USTF0",1769543123572,3.48348203,126.11,126.02,3.66097769]
["bitfinex-derivatives","SOLF0:USTF0",1769543124466,7.1481,126.08,126.02,3.66097769]
["bitfinex-derivatives","SOLF0:USTF0",1769543124773,3.63468747,126.09,125.99,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543125873,3.63468747,126.09,126.01,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543127274,3.63468747,126.09,125.98,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543127575,3.63468747,126.07,125.98,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543127776,10.78498747,126.04,125.96,228.51174808]
["bitfinex-derivatives","SOLF0:USTF0",1769543128174,3.63468747,126.04,125.97,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543128376,3.63468747,126.04,125.97,10.77154808]
["bitfinex-derivatives","SOLF0:USTF0",1769543128674,3.63468747,126.06,125.98,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543129878,111.1911,126.08,125.98,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543129879,10.78448747,126.05,125.98,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543130177,3.63468747,126.08,125.98,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543130773,10.78388747,126.06,125.98,10.77094808]
["bitfinex-derivatives","SOLF0:USTF0",1769543131676,10.78388747,126.06,125.99,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543134173,7.1492,126.06,125.99,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543134379,10.78308747,126.08,126.01,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543136083,3.63468747,126.08,126.02,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543136882,3.63468747,126.12,126.02,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543137384,10.78078747,126.12,126.04,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543138278,7.1463,126.11,126.04,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543138477,10.78098747,126.11,126.04,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543142480,3.63468747,126.11,126.05,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543143082,7.1455,126.13,126.05,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543143282,7.1455,126.13,126.06,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543143686,3.63468747,126.14,126.06,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543143890,3.63468747,126.14,126.06,10.76654808]
["bitfinex-derivatives","SOLF0:USTF0",1769543144992,7.1451,126.13,126.06,10.76654808]
["bitfinex-derivatives","SOLF0:USTF0",1769543145187,3.63468747,126.14,126.07,10.76604808]
["bitfinex-derivatives","SOLF0:USTF0",1769543146091,10.77918747,126.14,126.07,10.76604808]
["bitfinex-derivatives","SOLF0:USTF0",1769543146591,7.1451,126.13,126.07,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543148091,3.63468747,126.14,126.07,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543148894,10.77938747,126.14,126.07,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543149293,3.63468747,126.16,126.08,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543151095,7.144,126.15,126.08,10.76514808]
["bitfinex-derivatives","SOLF0:USTF0",1769543151891,3.63468747,126.14,126.05,8.23525658]
["bitfinex-derivatives","SOLF0:USTF0",1769543152096,208.17514997,126.18,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769543152097,10.77988747,126.13,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769543152294,10.77988747,126.13,126.06,10.76654808]
["bitfinex-derivatives","SOLF0:USTF0",1769543152595,10.77988747,126.13,126.06,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543152796,7.1466,126.11,126.04,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543153096,10.78128747,126.11,126.04,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543153596,3.63468747,126.09,126.02,323.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769543153893,3.63468747,126.09,126.01,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543154093,3.63468747,126.09,125.98,3.61754808]
["bitfinex-derivatives","SOLF0:USTF0",1769543154988,3.63468747,126.09,125.97,172.3777085]
["bitfinex-derivatives","SOLF0:USTF0",1769543154989,7.1486,126.07,126.0,10.53563967]
["bitfinex-derivatives","SOLF0:USTF0",1769543156998,7.1486,126.07,126.01,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543158099,3.63468747,126.09,126.01,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543158499,3.63468747,126.09,126.02,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543158998,10.78228747,126.09,126.02,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543160687,7.1481,126.08,126.02,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543160898,10.63526156,126.08,126.0,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543161599,10.63526156,126.08,126.01,10.53553967]
["bitfinex-derivatives","SOLF0:USTF0",1769543162302,3.48716156,126.11,126.03,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543162498,6.09539298,126.13,126.04,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543162698,3.48716156,126.14,126.05,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543162901,9.58229811,126.17,126.08,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543163896,3.48716156,126.16,126.08,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543164305,7.144,126.15,126.08,10.53163967]
["bitfinex-derivatives","SOLF0:USTF0",1769543164499,3.48716156,126.16,126.08,10.53163967]
["bitfinex-derivatives","SOLF0:USTF0",1769543165306,10.63056156,126.16,126.08,10.53163967]
["bitfinex-derivatives","SOLF0:USTF0",1769543166306,10.63116156,126.15,126.08,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543167410,3.48716156,126.14,126.05,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543168004,10.63226156,126.13,126.05,10.53323967]
["bitfinex-derivatives","SOLF0:USTF0",1769543170212,7.1457,126.12,126.05,10.53323967]
["bitfinex-derivatives","SOLF0:USTF0",1769543170414,7.1457,126.12,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769543171314,7.1457,126.12,126.06,10.53263967]
["bitfinex-derivatives","SOLF0:USTF0",1769543171707,3.48716156,126.13,126.06,10.53263967]
["bitfinex-derivatives","SOLF0:USTF0",1769543172719,3.48716156,126.15,126.07,10.53223967]
["bitfinex-derivatives","SOLF0:USTF0",1769543173012,3.48716156,126.18,126.08,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543173609,3.48716156,126.18,126.09,10.53103967]
["bitfinex-derivatives","SOLF0:USTF0",1769543173916,3.48716156,126.17,126.09,10.53103967]
["bitfinex-derivatives","SOLF0:USTF0",1769543174508,3.48716156,126.17,126.09,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543175919,3.48716156,126.17,126.09,10.53103967]
["bitfinex-derivatives","SOLF0:USTF0",1769543177119,3.48716156,126.16,126.09,10.53103967]
["bitfinex-derivatives","SOLF0:USTF0",1769543177416,3.48716156,126.16,126.09,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543179010,10.63076156,126.16,126.09,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543180319,10.63076156,126.16,126.09,10.53103967]
["bitfinex-derivatives","SOLF0:USTF0",1769543180918,10.63076156,126.16,126.09,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543181514,7.144,126.15,126.09,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543182518,10.63116156,126.15,126.09,3.38373967]
["bitfinex-derivatives","SOLF0:USTF0",1769543183515,7.1448,126.14,126.07,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769543183821,10.66681719,126.14,126.07,10.50263103]
["bitfinex-derivatives","SOLF0:USTF0",1769543184418,3.52802921,126.13,126.07,3.35413103]
["bitfinex-derivatives","SOLF0:USTF0",1769543184714,3.52802921,126.13,126.05,10.75502399]
["bitfinex-derivatives","SOLF0:USTF0",1769543185919,7.1463,126.11,126.05,10.75502399]
["bitfinex-derivatives","SOLF0:USTF0",1769543187025,7.1456,126.13,126.08,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543188317,7.1459,126.12,126.05,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543189113,210.8619085,126.19,126.08,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543189114,3.52802921,126.17,126.08,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543189315,9.63296016,126.17,126.08,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543190424,3.52802921,126.16,126.08,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543190816,3.52802921,126.18,126.08,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543191227,3.52802921,126.18,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769543191425,9.63090665,126.18,126.1,10.75252399]
["bitfinex-derivatives","SOLF0:USTF0",1769543191721,3.52802921,126.18,126.1,10.75252399]
["bitfinex-derivatives","SOLF0:USTF0",1769543192122,10.67032921,126.18,126.11,10.75192399]
["bitfinex-derivatives","SOLF0:USTF0",1769543192324,3.52802921,126.21,126.12,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543192527,10.66972921,126.2,126.13,10.75082399]
["bitfinex-derivatives","SOLF0:USTF0",1769543192719,10.66972921,126.2,126.14,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543193114,3.52802921,126.2,126.14,10.75022399]
["bitfinex-derivatives","SOLF0:USTF0",1769543197524,10.66922921,126.2,126.14,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543198729,3.52802921,126.2,126.14,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543199529,3.52802921,126.19,126.11,10.75202399]
["bitfinex-derivatives","SOLF0:USTF0",1769543199728,3.52802921,126.19,126.12,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543200929,10.66982921,126.19,126.12,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543201828,10.67032921,126.18,126.12,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543203120,7.1434,126.16,126.1,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543204625,7.144,126.15,126.1,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543205925,10.67152921,126.16,126.1,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543206125,3.52802921,126.16,126.1,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543206830,3.52802921,126.15,126.08,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543208029,7.1446,126.14,126.08,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543208630,3.52802921,126.15,126.08,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543208828,3.52802921,126.17,126.08,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543209030,3.52802921,126.17,126.09,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543209229,6.09028705,126.18,126.09,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543209438,3.52802921,126.19,126.12,10.75112399]
["bitfinex-derivatives","SOLF0:USTF0",1769543209936,10.66972921,126.19,126.12,10.75112399]
["bitfinex-derivatives","SOLF0:USTF0",1769543211521,3.52802921,126.18,126.12,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769543212031,3.52802921,126.17,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769543213532,3.52802921,126.17,126.1,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543213931,9.61825835,126.17,126.1,3.60582399]
["bitfinex-derivatives","SOLF0:USTF0",1769543215636,9.61825835,126.17,126.1,10.75242399]
["bitfinex-derivatives","SOLF0:USTF0",1769543215833,10.67082921,126.17,126.1,10.75242399]
["bitfinex-derivatives","SOLF0:USTF0",1769543217637,12.5509454,126.17,126.1,12.63254018]
["bitfinex-derivatives","SOLF0:USTF0",1769543218230,7.1434,126.16,126.1,12.63254018]
["bitfinex-derivatives","SOLF0:USTF0",1769543218736,10.54016022,126.15,126.08,3.52753905]
["bitfinex-derivatives","SOLF0:USTF0",1769543218941,10.54016022,126.15,126.09,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543219130,10.54016022,126.15,126.09,5.40765524]
["bitfinex-derivatives","SOLF0:USTF0",1769543219939,10.54016022,126.15,126.09,12.55465524]
["bitfinex-derivatives","SOLF0:USTF0",1769543220637,7.1445,126.14,126.09,5.40765524]
["bitfinex-derivatives","SOLF0:USTF0",1769543220836,7.1445,126.14,126.09,3.52753905]
["bitfinex-derivatives","SOLF0:USTF0",1769543221038,7.1451,126.13,126.09,3.52753905]
["bitfinex-derivatives","SOLF0:USTF0",1769543221938,7.1451,126.13,126.07,12.55615524]
["bitfinex-derivatives","SOLF0:USTF0",1769543222341,10.54066022,126.14,126.07,12.55615524]
["bitfinex-derivatives","SOLF0:USTF0",1769543222540,10.54066022,126.14,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769543223239,10.54116022,126.13,126.07,5.40765524]
["bitfinex-derivatives","SOLF0:USTF0",1769543224441,10.54046022,126.15,126.09,5.40765524]
["bitfinex-derivatives","SOLF0:USTF0",1769543225637,10.54046022,126.15,126.09,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543226440,3.39606022,126.15,126.09,9.02741619]
["bitfinex-derivatives","SOLF0:USTF0",1769543226640,3.39606022,126.15,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769543226841,3.39606022,126.15,126.09,9.02741619]
["bitfinex-derivatives","SOLF0:USTF0",1769543227546,3.39606022,126.15,126.09,12.55495524]
["bitfinex-derivatives","SOLF0:USTF0",1769543227747,3.39606022,126.15,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769543228146,3.39606022,126.17,126.1,10.67433905]
["bitfinex-derivatives","SOLF0:USTF0",1769543228350,3.39606022,126.16,126.1,10.67433905]
["bitfinex-derivatives","SOLF0:USTF0",1769543228546,9.48690162,126.16,126.1,10.67433905]
["bitfinex-derivatives","SOLF0:USTF0",1769543229052,3.39606022,126.15,126.09,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543229251,3.39606022,126.15,126.09,5.40765524]
["bitfinex-derivatives","SOLF0:USTF0",1769543230654,3.39606022,126.15,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769543230850,3.39606022,126.18,126.12,3.52753905]
["bitfinex-derivatives","SOLF0:USTF0",1769543231047,3.39606022,126.18,126.12,5.40765524]
["bitfinex-derivatives","SOLF0:USTF0",1769543231848,10.53836022,126.18,126.12,5.40765524]
["bitfinex-derivatives","SOLF0:USTF0",1769543232653,3.39606022,126.17,126.12,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543233451,10.53896022,126.17,126.12,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543233758,9.49110815,126.16,126.1,3.52753905]
["bitfinex-derivatives","SOLF0:USTF0",1769543234051,3.39606022,126.16,126.1,3.52753905]
["bitfinex-derivatives","SOLF0:USTF0",1769543234259,10.53946022,126.16,126.1,3.52753905]
["bitfinex-derivatives","SOLF0:USTF0",1769543235658,3.39606022,126.15,126.09,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543235859,10.54006022,126.15,126.09,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543237453,7.1446,126.14,126.09,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543239152,3.39606022,126.15,126.09,12.55495524]
["bitfinex-derivatives","SOLF0:USTF0",1769543239357,3.39606022,126.15,126.11,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543239955,3.39606022,126.15,126.09,10.67483905]
["bitfinex-derivatives","SOLF0:USTF0",1769543240155,3.39606022,126.15,126.1,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543240964,6.09752668,126.17,126.1,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543240965,9.4935869,126.17,126.12,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543241259,3.39606022,126.17,126.12,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543241565,3.39606022,126.17,126.11,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543242269,7.144,126.15,126.11,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543242559,3.39606022,126.16,126.09,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543242861,3.39606022,126.16,126.08,3.52753905]
["bitfinex-derivatives","SOLF0:USTF0",1769543243063,3.6604231,126.15,126.09,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543243967,7.1446,126.14,126.09,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543245958,10.70864518,126.14,126.09,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543246358,3.56404518,126.13,126.08,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543247755,3.56404518,126.11,126.05,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543247955,9.66971147,126.11,126.05,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543248462,16.81651147,126.11,126.05,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543248756,10.71084518,126.11,126.05,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543248966,10.71084518,126.11,126.05,5.36691434]
["bitfinex-derivatives","SOLF0:USTF0",1769543249465,10.70964518,126.13,126.07,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543249763,6.10284022,126.12,126.07,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543250960,10.70844518,126.15,126.09,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543251160,6.10096356,126.14,126.09,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543253168,13.24556356,126.14,126.09,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543253367,7.1446,126.14,126.09,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543255871,3.56404518,126.12,126.06,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543256669,10.70984518,126.12,126.06,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543257072,3.56404518,126.12,126.05,5.36691434]
["bitfinex-derivatives","SOLF0:USTF0",1769543257565,3.56404518,126.11,126.04,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543257970,3.56404518,126.1,126.04,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543258364,10.71094518,126.1,126.04,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543259172,10.71094518,126.1,126.03,327.33709815]
["bitfinex-derivatives","SOLF0:USTF0",1769543259367,10.71094518,126.1,126.04,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543260066,10.71144518,126.09,126.04,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543261772,3.56404518,126.09,126.02,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543261977,3.56404518,126.08,126.02,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543262772,10.71204518,126.08,126.02,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543262968,3.56404518,126.07,125.99,3.48679815]
["bitfinex-derivatives","SOLF0:USTF0",1769543263166,3.56404518,126.06,125.99,5.36691434]
["bitfinex-derivatives","SOLF0:USTF0",1769543263368,10.71314518,126.06,125.99,3.48679815]
["bitfinex-derivatives","SOLF0:USTF0",1769543263670,10.71314518,126.06,126.0,1.88011619]
["bitfinex-derivatives","SOLF0:USTF0",1769543265075,10.71314518,126.06,126.0,3.48679815]
["bitfinex-derivatives","SOLF0:USTF0",1769543265273,3.56404518,126.06,126.0,5.36691434]
["bitfinex-derivatives","SOLF0:USTF0",1769543265666,3.56404518,126.06,126.0,3.48679815]
["bitfinex-derivatives","SOLF0:USTF0",1769543267079,10.71324518,126.06,126.0,3.48679815]
["bitfinex-derivatives","SOLF0:USTF0",1769543267571,3.56404518,126.05,125.98,5.36691434]
["bitfinex-derivatives","SOLF0:USTF0",1769543267971,3.56404518,126.05,125.99,3.48679815]
["bitfinex-derivatives","SOLF0:USTF0",1769543271579,5.44416137,126.07,126.0,5.36691434]
["bitfinex-derivatives","SOLF0:USTF0",1769543271783,3.56404518,126.07,126.0,5.36691434]
["bitfinex-derivatives","SOLF0:USTF0",1769543272886,10.71254518,126.07,126.0,5.36691434]
["bitfinex-derivatives","SOLF0:USTF0",1769543273283,12.59266137,126.07,126.0,3.48679815]
["bitfinex-derivatives","SOLF0:USTF0",1769543274486,10.61076296,126.06,126.0,5.36691434]
["bitfinex-derivatives","SOLF0:USTF0",1769543274788,10.61076296,126.06,126.0,3.48679815]
["bitfinex-derivatives","SOLF0:USTF0",1769543275574,10.61076296,126.06,126.0,5.37006764]
["bitfinex-derivatives","SOLF0:USTF0",1769543276479,3.46166296,126.06,126.0,12.52246764]
["bitfinex-derivatives","SOLF0:USTF0",1769543277487,3.46166296,126.06,126.01,1.88326949]
["bitfinex-derivatives","SOLF0:USTF0",1769543278686,3.46166296,126.06,126.0,10.63919815]
["bitfinex-derivatives","SOLF0:USTF0",1769543278886,3.46166296,126.06,126.01,1.88326949]
["bitfinex-derivatives","SOLF0:USTF0",1769543279786,3.46166296,126.06,126.0,9.03566949]
["bitfinex-derivatives","SOLF0:USTF0",1769543279990,3.46166296,126.05,125.98,3.44402125]
["bitfinex-derivatives","SOLF0:USTF0",1769543280186,3.46166296,126.05,125.99,3.44402125]
["bitfinex-derivatives","SOLF0:USTF0",1769543280586,3.46166296,126.05,125.99,5.32729074]
["bitfinex-derivatives","SOLF0:USTF0",1769543280996,10.61126296,126.05,125.99,5.32729074]
["bitfinex-derivatives","SOLF0:USTF0",1769543281393,3.46166296,126.05,125.99,3.44402125]
["bitfinex-derivatives","SOLF0:USTF0",1769543281590,3.46166296,126.05,125.99,5.32729074]
["bitfinex-derivatives","SOLF0:USTF0",1769543282197,3.46166296,126.05,125.99,12.48029074]
["bitfinex-derivatives","SOLF0:USTF0",1769543282793,1.88326949,126.06,125.97,5.32729074]
["bitfinex-derivatives","SOLF0:USTF0",1769543282794,3.46166296,126.04,125.97,5.32729074]
["bitfinex-derivatives","SOLF0:USTF0",1769543283297,10.61206296,126.04,125.98,10.59762125]
["bitfinex-derivatives","SOLF0:USTF0",1769543284292,7.1504,126.04,125.99,5.32729074]
["bitfinex-derivatives","SOLF0:USTF0",1769543284499,10.61116296,126.06,126.0,3.44402125]
["bitfinex-derivatives","SOLF0:USTF0",1769543284702,1.88326949,126.08,126.02,1.88326949]
["bitfinex-derivatives","SOLF0:USTF0",1769543284900,3.46166296,126.09,126.02,5.32729074]
["bitfinex-derivatives","SOLF0:USTF0",1769543285100,7.1479,126.08,126.02,5.32729074]
["bitfinex-derivatives","SOLF0:USTF0",1769543285597,3.46166296,126.09,126.03,3.44402125]
["bitfinex-derivatives","SOLF0:USTF0",1769543285804,9.03046949,126.1,126.04,5.32729074]
["bitfinex-derivatives","SOLF0:USTF0",1769543286002,12.49213245,126.1,126.04,5.32729074]
["bitfinex-derivatives","SOLF0:USTF0",1769543286604,12.49213245,126.1,126.04,3.44402125]
["bitfinex-derivatives","SOLF0:USTF0",1769543287901,3.46166296,126.07,126.01,3.44402125]
["bitfinex-derivatives","SOLF0:USTF0",1769543290105,5.34493245,126.09,126.02,3.44402125]
["bitfinex-derivatives","SOLF0:USTF0",1769543291112,10.60966296,126.08,126.02,3.44402125]
["bitfinex-derivatives","SOLF0:USTF0",1769543292107,5.34493245,126.07,126.0,5.32729074]
["bitfinex-derivatives","SOLF0:USTF0",1769543292407,3.46166296,126.06,125.99,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769543292605,1.88326949,126.05,125.98,5.32729074]
["bitfinex-derivatives","SOLF0:USTF0",1769543293313,1.88326949,126.05,125.99,3.44402125]
["bitfinex-derivatives","SOLF0:USTF0",1769543294208,5.34493245,126.05,125.99,3.44402125]
["bitfinex-derivatives","SOLF0:USTF0",1769543294411,5.34493245,126.03,125.97,10.59762125]
["bitfinex-derivatives","SOLF0:USTF0",1769543295921,12.49573245,126.03,125.97,10.59762125]
["bitfinex-derivatives","SOLF0:USTF0",1769543297322,10.61246296,126.03,125.97,10.59762125]
["bitfinex-derivatives","SOLF0:USTF0",1769543297514,10.61246296,126.03,125.97,12.48089074]
["bitfinex-derivatives","SOLF0:USTF0",1769543298817,10.61246296,126.03,125.97,10.59762125]
["bitfinex-derivatives","SOLF0:USTF0",1769543299019,3.46166296,126.03,125.97,10.59762125]
["bitfinex-derivatives","SOLF0:USTF0",1769543300822,1.88326949,126.04,125.98,3.44402125]
["bitfinex-derivatives","SOLF0:USTF0",1769543301021,8.03818776,126.05,125.98,3.44402125]
["bitfinex-derivatives","SOLF0:USTF0",1769543301423,6.15491827,126.05,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769543301617,5.34493245,126.06,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769543303127,5.34493245,126.06,126.01,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769543303323,1.88326949,126.06,126.01,3.62781955]
["bitfinex-derivatives","SOLF0:USTF0",1769543303527,6.16227779,126.07,126.01,3.62781955]
["bitfinex-derivatives","SOLF0:USTF0",1769543305023,6.16227779,126.07,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769543305623,6.16227779,126.07,126.01,10.77961955]
["bitfinex-derivatives","SOLF0:USTF0",1769543306133,5.20293363,126.06,125.99,12.49680352]
["bitfinex-derivatives","SOLF0:USTF0",1769543306326,9.48667538,126.05,125.99,10.61353403]
["bitfinex-derivatives","SOLF0:USTF0",1769543307223,3.31966414,126.03,125.97,12.49790352]
["bitfinex-derivatives","SOLF0:USTF0",1769543307427,11.37139366,126.03,125.97,10.61463403]
["bitfinex-derivatives","SOLF0:USTF0",1769543307628,5.20293363,126.03,125.97,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543307826,9.4886346,126.02,125.95,5.34430352]
["bitfinex-derivatives","SOLF0:USTF0",1769543308333,12.35493363,126.01,125.95,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543308726,3.31966414,126.0,125.93,296.50430352]
["bitfinex-derivatives","SOLF0:USTF0",1769543309127,3.31966414,126.0,125.93,294.62103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543309528,1.88326949,125.99,125.93,294.62103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543310533,1.88326949,125.99,125.94,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543311031,5.20293363,125.97,125.9,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543312424,12.35723363,125.97,125.9,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543312628,5.20293363,125.97,125.9,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543314029,12.35713363,125.97,125.91,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543316937,5.20293363,125.97,125.91,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543317932,3.31966414,125.97,125.91,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543318138,5.20293363,125.97,125.91,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543318640,1.88326949,125.97,125.91,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543319335,1.88326949,125.97,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769543319728,5.20293363,125.97,125.91,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543320534,5.20293363,125.97,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769543320727,5.20293363,125.97,125.91,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543321340,5.20293363,125.97,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769543322538,1.88326949,125.98,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769543322931,1.88326949,125.98,125.91,12.50170352]
["bitfinex-derivatives","SOLF0:USTF0",1769543323840,1.88326949,125.98,125.92,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543324942,5.20293363,125.98,125.92,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543325141,1.88326949,125.97,125.92,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543325830,3.31966414,125.96,125.9,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543326035,111.2657,126.0,125.91,1.88326949]
["bitfinex-derivatives","SOLF0:USTF0",1769543326036,1.88326949,125.99,125.91,1.88326949]
["bitfinex-derivatives","SOLF0:USTF0",1769543326235,3.31966414,125.96,125.9,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543326742,5.20293363,125.96,125.9,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543326946,5.20293363,125.98,125.91,5.34430352]
["bitfinex-derivatives","SOLF0:USTF0",1769543327246,5.20293363,125.98,125.91,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543327745,5.20293363,125.98,125.92,10.61803403]
["bitfinex-derivatives","SOLF0:USTF0",1769543327746,3.31966414,125.98,125.92,10.61803403]
["bitfinex-derivatives","SOLF0:USTF0",1769543328947,3.31966414,125.98,125.92,5.34430352]
["bitfinex-derivatives","SOLF0:USTF0",1769543329148,3.31966414,125.98,125.92,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543329340,3.31966414,125.98,125.92,5.34430352]
["bitfinex-derivatives","SOLF0:USTF0",1769543329648,3.31966414,125.98,125.92,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543330041,3.31966414,125.98,125.92,10.61803403]
["bitfinex-derivatives","SOLF0:USTF0",1769543330345,9.03636949,125.99,125.93,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543330546,12.35603363,125.99,125.93,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543330746,1.88326949,125.98,125.93,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543332137,12.35653363,125.98,125.91,12.50180352]
["bitfinex-derivatives","SOLF0:USTF0",1769543332339,5.20293363,125.98,125.91,5.34430352]
["bitfinex-derivatives","SOLF0:USTF0",1769543332541,1.88326949,125.96,125.91,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543332741,7.1548,125.96,125.91,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543332942,10.47446414,125.96,125.91,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543333443,10.47526414,125.95,125.89,5.34430352]
["bitfinex-derivatives","SOLF0:USTF0",1769543333641,3.31966414,125.95,125.89,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543333843,5.20293363,125.95,125.89,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543334950,7.1561,125.94,125.89,3.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1769543335244,10.62229757,125.94,125.88,3.40783386]
["bitfinex-derivatives","SOLF0:USTF0",1769543335846,7.1553,125.95,125.89,3.40783386]
["bitfinex-derivatives","SOLF0:USTF0",1769543336046,3.46619757,126.02,125.9,3.40783386]
["bitfinex-derivatives","SOLF0:USTF0",1769543336245,3.46619757,126.02,125.96,1.88692863]
["bitfinex-derivatives","SOLF0:USTF0",1769543336438,6.11655185,126.03,125.97,1.88692863]
["bitfinex-derivatives","SOLF0:USTF0",1769543336642,3.46619757,126.04,125.97,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543337048,7.1508,126.03,125.97,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543337249,10.61699757,126.03,125.97,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543337754,3.46619757,126.03,125.97,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543339650,3.46619757,126.02,125.96,1.88692863]
["bitfinex-derivatives","SOLF0:USTF0",1769543339852,3.46619757,126.02,125.95,3.40783386]
["bitfinex-derivatives","SOLF0:USTF0",1769543340050,5.3531262,126.02,125.95,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543340349,3.46619757,126.02,125.95,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543340546,3.46619757,126.02,125.96,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543340746,1.88692863,126.03,125.96,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543340948,5.3531262,126.03,125.96,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543341749,12.5041262,126.03,125.96,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543341952,10.61719757,126.03,125.96,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543343948,7.1502,126.04,125.98,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543344149,3.46619757,126.06,125.99,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543344652,7.1485,126.07,126.0,12.44716249]
["bitfinex-derivatives","SOLF0:USTF0",1769543344853,10.61469757,126.07,126.0,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543345053,7.1491,126.06,126.0,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543345744,3.46619757,126.07,126.0,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543346954,10.61469757,126.07,126.0,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543347457,12.5016262,126.07,126.0,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543348350,3.46619757,126.1,126.03,3.40783386]
["bitfinex-derivatives","SOLF0:USTF0",1769543349149,10.61319757,126.1,126.03,3.40783386]
["bitfinex-derivatives","SOLF0:USTF0",1769543349448,5.3531262,126.09,126.02,1.88692863]
["bitfinex-derivatives","SOLF0:USTF0",1769543349652,3.46619757,126.08,126.02,1.88692863]
["bitfinex-derivatives","SOLF0:USTF0",1769543351351,10.61409757,126.08,126.02,1.88692863]
["bitfinex-derivatives","SOLF0:USTF0",1769543351559,3.46619757,126.08,126.02,12.44596249]
["bitfinex-derivatives","SOLF0:USTF0",1769543352149,12.4998262,126.11,126.03,10.55843386]
["bitfinex-derivatives","SOLF0:USTF0",1769543352349,3.46619757,126.1,126.03,10.55843386]
["bitfinex-derivatives","SOLF0:USTF0",1769543352857,3.46619757,126.1,126.04,10.55803386]
["bitfinex-derivatives","SOLF0:USTF0",1769543353160,3.46619757,126.1,126.04,3.40783386]
["bitfinex-derivatives","SOLF0:USTF0",1769543353957,10.61299757,126.1,126.04,3.40783386]
["bitfinex-derivatives","SOLF0:USTF0",1769543354553,10.61359757,126.09,126.03,1.88692863]
["bitfinex-derivatives","SOLF0:USTF0",1769543355958,10.61359757,126.09,126.02,10.55873386]
["bitfinex-derivatives","SOLF0:USTF0",1769543355959,10.61419757,126.08,126.02,3.40783386]
["bitfinex-derivatives","SOLF0:USTF0",1769543356660,12.5004262,126.1,126.03,3.40783386]
["bitfinex-derivatives","SOLF0:USTF0",1769543357158,7.1474,126.09,126.03,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543357359,10.61359757,126.09,126.03,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543358759,10.61359757,126.09,126.03,12.44546249]
["bitfinex-derivatives","SOLF0:USTF0",1769543358963,3.46619757,126.09,126.03,12.44546249]
["bitfinex-derivatives","SOLF0:USTF0",1769543359763,1.88692863,126.08,126.03,10.55853386]
["bitfinex-derivatives","SOLF0:USTF0",1769543359964,1.88692863,126.08,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769543360269,5.3531262,126.08,126.01,5.29476249]
["bitfinex-derivatives","SOLF0:USTF0",1769543360867,3.46619757,126.07,126.01,3.40783386]
["bitfinex-derivatives","SOLF0:USTF0",1769543361258,1.88692863,126.06,126.01,3.40783386]
["bitfinex-derivatives","SOLF0:USTF0",1769543361956,1.88692863,126.06,126.01,10.55973386]
["bitfinex-derivatives","SOLF0:USTF0",1769543362359,1.88692863,126.06,126.01,3.40783386]
["bitfinex-derivatives","SOLF0:USTF0",1769543362565,1.88692863,126.05,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769543363065,1.88692863,126.05,125.99,3.40783386]
["bitfinex-derivatives","SOLF0:USTF0",1769543363266,1.88692863,126.04,125.99,3.40783386]
["bitfinex-derivatives","SOLF0:USTF0",1769543364266,1.88692863,126.03,125.98,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769543365760,1.88692863,126.04,125.98,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769543366266,9.03722863,126.04,125.98,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769543367366,1.88692863,126.02,125.97,312.66089097]
["bitfinex-derivatives","SOLF0:USTF0",1769543372274,1.88692863,126.02,125.97,319.81499097]
["bitfinex-derivatives","SOLF0:USTF0",1769543376675,1.88692863,126.03,125.98,3.38089097]
["bitfinex-derivatives","SOLF0:USTF0",1769543377877,12.43951588,126.04,125.98,3.38089097]
["bitfinex-derivatives","SOLF0:USTF0",1769543381973,5.28921588,126.04,125.99,3.38089097]
["bitfinex-derivatives","SOLF0:USTF0",1769543382183,3.40228725,126.06,126.0,1.88692863]
["bitfinex-derivatives","SOLF0:USTF0",1769543382480,1.88692863,126.07,126.01,3.38089097]
["bitfinex-derivatives","SOLF0:USTF0",1769543383078,5.28921588,126.07,126.01,3.38089097]
["bitfinex-derivatives","SOLF0:USTF0",1769543383672,10.55148725,126.06,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769543383979,10.55148725,126.06,125.99,10.53379097]
["bitfinex-derivatives","SOLF0:USTF0",1769543386584,10.55148725,126.06,126.0,10.53329097]
["bitfinex-derivatives","SOLF0:USTF0",1769543386585,3.40228725,126.06,126.0,10.53329097]
["bitfinex-derivatives","SOLF0:USTF0",1769543386786,1.88692863,126.07,126.01,3.38089097]
["bitfinex-derivatives","SOLF0:USTF0",1769543387584,9.03562863,126.07,126.01,3.38089097]
["bitfinex-derivatives","SOLF0:USTF0",1769543387787,12.43791588,126.07,126.01,3.38089097]
["bitfinex-derivatives","SOLF0:USTF0",1769543391091,5.28921588,126.07,126.01,10.53269097]
["bitfinex-derivatives","SOLF0:USTF0",1769543393398,12.43791588,126.07,126.01,3.38089097]
["bitfinex-derivatives","SOLF0:USTF0",1769543395798,10.55098725,126.07,126.01,3.38089097]
["bitfinex-derivatives","SOLF0:USTF0",1769543402700,10.55098725,126.07,126.02,3.2691331]
["bitfinex-derivatives","SOLF0:USTF0",1769543404615,10.50969221,126.06,126.0,3.2691331]
["bitfinex-derivatives","SOLF0:USTF0",1769543405709,3.36059221,126.04,125.98,3.2691331]
["bitfinex-derivatives","SOLF0:USTF0",1769543406014,3.36059221,126.03,125.98,3.2691331]
["bitfinex-derivatives","SOLF0:USTF0",1769543406510,7.1503,126.04,125.98,5.15233155]
["bitfinex-derivatives","SOLF0:USTF0",1769543408308,114.58869221,126.04,125.97,1.88319845]
["bitfinex-derivatives","SOLF0:USTF0",1769543408513,3.36059221,126.02,125.95,1.88319845]
["bitfinex-derivatives","SOLF0:USTF0",1769543408714,5.24379066,126.01,125.95,1.88319845]
["bitfinex-derivatives","SOLF0:USTF0",1769543408916,7.1516,126.02,125.97,3.2691331]
["bitfinex-derivatives","SOLF0:USTF0",1769543409210,1.88319845,126.01,125.94,5.15233155]
["bitfinex-derivatives","SOLF0:USTF0",1769543409706,1.88319845,126.01,125.95,3.2691331]
["bitfinex-derivatives","SOLF0:USTF0",1769543410011,5.24379066,126.02,125.95,3.2691331]
["bitfinex-derivatives","SOLF0:USTF0",1769543411012,7.152,126.01,125.95,3.2691331]
["bitfinex-derivatives","SOLF0:USTF0",1769543412207,7.152,126.01,125.96,3.2691331]
["bitfinex-derivatives","SOLF0:USTF0",1769543413611,12.39509066,126.02,125.96,3.2691331]
["bitfinex-derivatives","SOLF0:USTF0",1769543414315,5.24379066,126.02,125.96,10.4238331]
["bitfinex-derivatives","SOLF0:USTF0",1769543414914,12.39449066,126.04,125.97,10.4232331]
["bitfinex-derivatives","SOLF0:USTF0",1769543415119,3.36059221,126.03,125.97,9.03729845]
["bitfinex-derivatives","SOLF0:USTF0",1769543415714,1.88319845,126.02,125.96,3.2691331]
["bitfinex-derivatives","SOLF0:USTF0",1769543415922,5.24379066,126.02,125.96,3.2691331]
["bitfinex-derivatives","SOLF0:USTF0",1769543417017,5.24379066,126.02,125.96,10.4236331]
["bitfinex-derivatives","SOLF0:USTF0",1769543418523,3.36059221,126.02,125.96,12.30683155]
["bitfinex-derivatives","SOLF0:USTF0",1769543420825,3.36059221,126.02,125.96,5.15233155]
["bitfinex-derivatives","SOLF0:USTF0",1769543421919,10.51199221,126.02,125.96,5.15233155]
["bitfinex-derivatives","SOLF0:USTF0",1769543423723,3.25139614,126.0,125.94,3.50112267]
["bitfinex-derivatives","SOLF0:USTF0",1769543424124,7.1536,125.98,125.92,3.50112267]
["bitfinex-derivatives","SOLF0:USTF0",1769543424343,1.88319845,125.96,125.86,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543424526,3.52078272,125.95,125.87,5.12411848]
["bitfinex-derivatives","SOLF0:USTF0",1769543425224,3.52078272,125.95,125.88,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543425628,7.156,125.94,125.88,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543425829,3.52078272,125.94,125.88,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543426029,5.40398117,125.94,125.88,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543426531,7.157,125.92,125.87,1.88319845]
["bitfinex-derivatives","SOLF0:USTF0",1769543427728,3.52078272,125.93,125.87,5.12411848]
["bitfinex-derivatives","SOLF0:USTF0",1769543428334,7.1563,125.94,125.88,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543428534,7.1565,125.93,125.88,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543430531,10.67728272,125.93,125.86,12.28451848]
["bitfinex-derivatives","SOLF0:USTF0",1769543431035,10.67728272,125.93,125.87,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543432132,12.56048117,125.93,125.87,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543432734,3.52078272,125.93,125.87,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543434337,5.40398117,125.93,125.87,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543434639,3.52078272,125.9,125.83,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543434934,5.40398117,125.9,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769543435127,5.40398117,125.9,125.84,10.40242003]
["bitfinex-derivatives","SOLF0:USTF0",1769543437134,1.88319845,125.88,125.82,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543439241,1.88319845,125.88,125.82,5.12411848]
["bitfinex-derivatives","SOLF0:USTF0",1769543439942,9.04249845,125.88,125.82,5.12411848]
["bitfinex-derivatives","SOLF0:USTF0",1769543440842,9.04249845,125.88,125.82,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543441042,9.04159845,125.9,125.83,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543441245,3.52078272,125.91,125.84,1.88319845]
["bitfinex-derivatives","SOLF0:USTF0",1769543441442,3.52078272,125.91,125.85,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543441638,1.88319845,125.92,125.86,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543441838,5.40398117,125.95,125.87,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543442242,7.1561,125.94,125.88,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543442739,7.1561,125.94,125.88,5.12411848]
["bitfinex-derivatives","SOLF0:USTF0",1769543443843,3.52078272,125.93,125.88,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543444145,10.67728272,125.93,125.87,1.88319845]
["bitfinex-derivatives","SOLF0:USTF0",1769543444643,3.52078272,125.93,125.87,1.88319845]
["bitfinex-derivatives","SOLF0:USTF0",1769543448754,10.67728272,125.93,125.87,1.88319845]
["bitfinex-derivatives","SOLF0:USTF0",1769543452463,10.67728272,125.93,125.87,5.12411848]
["bitfinex-derivatives","SOLF0:USTF0",1769543452666,7.1559,125.94,125.88,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543452966,10.67668272,125.94,125.88,3.24092003]
["bitfinex-derivatives","SOLF0:USTF0",1769543453560,7.1544,125.97,125.91,1.88319845]
["bitfinex-derivatives","SOLF0:USTF0",1769543453761,10.67518272,125.97,125.91,1.88319845]
["bitfinex-derivatives","SOLF0:USTF0",1769543454062,10.67518272,125.97,125.91,5.12411848]
["bitfinex-derivatives","SOLF0:USTF0",1769543454560,3.52078272,125.97,125.91,5.12411848]
["bitfinex-derivatives","SOLF0:USTF0",1769543455664,3.52078272,125.97,125.91,5.12668026]
["bitfinex-derivatives","SOLF0:USTF0",1769543456051,10.67498272,125.97,125.91,5.12668026]
["bitfinex-derivatives","SOLF0:USTF0",1769543456660,3.23778887,125.96,125.91,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543456862,3.23778887,125.96,125.89,5.3868906]
["bitfinex-derivatives","SOLF0:USTF0",1769543457257,3.23778887,125.94,125.89,5.3868906]
["bitfinex-derivatives","SOLF0:USTF0",1769543457661,3.23778887,125.94,125.89,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543458361,3.23778887,125.94,125.89,5.3868906]
["bitfinex-derivatives","SOLF0:USTF0",1769543459863,7.1553,125.95,125.89,5.3868906]
["bitfinex-derivatives","SOLF0:USTF0",1769543461768,10.39308887,125.95,125.89,5.3868906]
["bitfinex-derivatives","SOLF0:USTF0",1769543462267,7.1562,125.94,125.89,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543462468,10.39398887,125.94,125.89,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543463263,7.1565,125.93,125.89,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543463468,5.1235491,125.92,125.86,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543464573,12.2805491,125.92,125.86,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543464965,7.1565,125.93,125.86,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543466372,7.1565,125.93,125.88,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543466373,3.23778887,125.93,125.88,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543466573,1.88576023,125.94,125.88,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543466870,5.1235491,125.94,125.88,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543467875,12.2794491,125.94,125.88,10.66043037]
["bitfinex-derivatives","SOLF0:USTF0",1769543468078,3.23778887,125.93,125.86,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543468575,1.88576023,125.92,125.86,10.66103037]
["bitfinex-derivatives","SOLF0:USTF0",1769543470075,5.1235491,125.92,125.86,10.66103037]
["bitfinex-derivatives","SOLF0:USTF0",1769543471875,5.1235491,125.92,125.86,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543472770,1.88576023,125.9,125.86,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543473275,1.88576023,125.9,125.83,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543473465,12.2817491,125.9,125.83,10.66323037]
["bitfinex-derivatives","SOLF0:USTF0",1769543473874,12.2817491,125.9,125.84,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543474876,1.88576023,125.91,125.86,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543475279,8.00642784,125.91,125.86,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543476383,1.88576023,125.89,125.83,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769543476678,1.88576023,125.89,125.83,10.66273037]
["bitfinex-derivatives","SOLF0:USTF0",1769543476879,5.1235491,125.89,125.83,10.66273037]
["bitfinex-derivatives","SOLF0:USTF0",1769543477779,3.23778887,125.88,125.82,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1769543477979,5.1235491,125.87,125.8,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543478482,3.23778887,125.86,125.8,10.66443037]
["bitfinex-derivatives","SOLF0:USTF0",1769543479182,3.23778887,125.86,125.8,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543479383,5.1235491,125.86,125.8,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543480084,12.2839491,125.86,125.8,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543481680,12.2845491,125.85,125.78,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543481886,5.1235491,125.84,125.78,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543483184,1.88576023,125.83,125.78,3.50113037]
["bitfinex-derivatives","SOLF0:USTF0",1769543483787,5.24707765,125.83,125.77,314.61003751]
["bitfinex-derivatives","SOLF0:USTF0",1769543484090,9.04806023,125.83,125.78,3.25578877]
["bitfinex-derivatives","SOLF0:USTF0",1769543484786,7.1623,125.83,125.78,3.25578877]
["bitfinex-derivatives","SOLF0:USTF0",1769543484987,5.24707765,125.85,125.78,3.25578877]
["bitfinex-derivatives","SOLF0:USTF0",1769543485183,3.36131742,125.85,125.79,3.26961639]
["bitfinex-derivatives","SOLF0:USTF0",1769543485393,3.36131742,125.85,125.8,3.26961639]
["bitfinex-derivatives","SOLF0:USTF0",1769543485776,9.04626023,125.86,125.8,3.26961639]
["bitfinex-derivatives","SOLF0:USTF0",1769543486077,7.1605,125.86,125.8,3.26961639]
["bitfinex-derivatives","SOLF0:USTF0",1769543488983,10.5340015,125.86,125.8,3.26961639]
["bitfinex-derivatives","SOLF0:USTF0",1769543489284,5.25926173,125.85,125.78,5.15537662]
["bitfinex-derivatives","SOLF0:USTF0",1769543489789,5.25926173,125.85,125.79,3.26961639]
["bitfinex-derivatives","SOLF0:USTF0",1769543490683,3.3735015,125.85,125.79,3.26961639]
["bitfinex-derivatives","SOLF0:USTF0",1769543490884,3.3735015,125.85,125.79,12.31957662]
["bitfinex-derivatives","SOLF0:USTF0",1769543491086,3.3735015,125.87,125.81,5.15537662]
["bitfinex-derivatives","SOLF0:USTF0",1769543491786,3.3735015,125.89,125.82,5.15537662]
["bitfinex-derivatives","SOLF0:USTF0",1769543491988,3.3735015,125.91,125.84,5.15537662]
["bitfinex-derivatives","SOLF0:USTF0",1769543492890,1.88576023,125.92,125.84,5.15537662]
["bitfinex-derivatives","SOLF0:USTF0",1769543492891,3.3735015,125.94,125.88,5.15537662]
["bitfinex-derivatives","SOLF0:USTF0",1769543493795,3.3735015,125.93,125.88,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543495098,7.157,125.92,125.88,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543496090,3.3735015,125.91,125.88,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543496289,10.5311015,125.91,125.86,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543497793,10.5304015,125.93,125.87,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543498094,3.3735015,125.93,125.87,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543499289,10.5305015,125.92,125.87,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543499494,3.3735015,125.91,125.87,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543500800,3.3735015,125.91,125.86,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543501501,10.5299015,125.94,125.88,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543503901,10.5299015,125.94,125.89,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543508710,3.3735015,125.94,125.9,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543509700,10.5294015,125.94,125.89,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543511007,3.3735015,125.94,125.89,5.15537662]
["bitfinex-derivatives","SOLF0:USTF0",1769543511309,3.3735015,125.94,125.9,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543511505,10.5287015,125.96,125.9,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543512010,7.1554,125.95,125.9,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543512306,10.5289015,125.95,125.9,1.88576023]
["bitfinex-derivatives","SOLF0:USTF0",1769543515512,3.38321876,125.92,125.86,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543517112,3.38321876,125.92,125.86,10.52743879]
["bitfinex-derivatives","SOLF0:USTF0",1769543517911,3.38321876,125.9,125.85,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769543518107,7.1576,125.91,125.85,10.52793879]
["bitfinex-derivatives","SOLF0:USTF0",1769543520409,5.2705339,125.91,125.85,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543520717,7.1583,125.9,125.85,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543521409,5.2705339,125.91,125.85,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543521410,5.2705339,125.91,125.86,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543521616,3.38321876,125.91,125.86,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543521811,1.88731514,125.92,125.87,10.52683879]
["bitfinex-derivatives","SOLF0:USTF0",1769543522314,5.2705339,125.92,125.87,10.52683879]
["bitfinex-derivatives","SOLF0:USTF0",1769543522510,5.2705339,125.92,125.84,310.70731514]
["bitfinex-derivatives","SOLF0:USTF0",1769543522511,5.2705339,125.92,125.85,10.52743879]
["bitfinex-derivatives","SOLF0:USTF0",1769543524014,5.2705339,125.92,125.86,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769543524917,5.2705339,125.92,125.86,10.52713879]
["bitfinex-derivatives","SOLF0:USTF0",1769543528123,3.38321876,125.91,125.86,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769543529319,3.38321876,125.91,125.84,321.23535393]
["bitfinex-derivatives","SOLF0:USTF0",1769543529526,5.2705339,125.9,125.84,319.34803879]
["bitfinex-derivatives","SOLF0:USTF0",1769543529919,3.38321876,125.9,125.84,312.18703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543530224,3.38321876,125.9,125.85,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543531026,3.38321876,125.9,125.86,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769543531929,1.88731514,125.91,125.85,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543531930,1.88731514,125.91,125.87,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769543532125,3.38321876,125.92,125.87,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543532319,1.88731514,125.93,125.87,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543532725,3.38321876,125.94,125.87,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543532921,3.38321876,125.96,125.89,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543533331,9.4957671,125.96,125.89,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543533533,9.4957671,125.96,125.89,10.52573879]
["bitfinex-derivatives","SOLF0:USTF0",1769543534327,5.2705339,125.95,125.89,10.52573879]
["bitfinex-derivatives","SOLF0:USTF0",1769543535428,12.4258339,125.95,125.89,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543536130,1.88731514,125.93,125.87,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543536329,3.38321876,125.92,125.85,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543536727,111.2904,125.97,125.85,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543536728,5.2705339,125.91,125.85,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543537629,5.2705339,125.91,125.85,10.52803879]
["bitfinex-derivatives","SOLF0:USTF0",1769543540136,12.4284339,125.91,125.85,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543540436,1.88731514,125.89,125.85,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543541229,5.2705339,125.91,125.85,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543542432,5.2705339,125.91,125.86,3.36703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543542734,5.2705339,125.91,125.84,310.70731514]
["bitfinex-derivatives","SOLF0:USTF0",1769543542735,3.38321876,125.9,125.84,312.18703879]
["bitfinex-derivatives","SOLF0:USTF0",1769543543637,3.38321876,125.9,125.84,319.34853879]
["bitfinex-derivatives","SOLF0:USTF0",1769543545338,3.38321876,125.9,125.85,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543545728,9.04501514,125.91,125.85,10.53232682]
["bitfinex-derivatives","SOLF0:USTF0",1769543546138,9.04501514,125.91,125.85,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543547538,7.1577,125.91,125.86,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543547838,7.1577,125.91,125.86,5.25864196]
["bitfinex-derivatives","SOLF0:USTF0",1769543548236,7.1568,125.93,125.87,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543548441,3.46859862,125.94,125.88,5.25864196]
["bitfinex-derivatives","SOLF0:USTF0",1769543550046,3.46859862,125.94,125.88,12.41784196]
["bitfinex-derivatives","SOLF0:USTF0",1769543552242,7.1553,125.95,125.9,1.88731514]
["bitfinex-derivatives","SOLF0:USTF0",1769543552642,10.62389862,125.95,125.9,1.88731514]
["bitfinex-derivatives","SOLF0:USTF0",1769543557549,7.1559,125.94,125.9,1.88731514]
["bitfinex-derivatives","SOLF0:USTF0",1769543559254,3.46859862,125.95,125.9,1.88731514]
["bitfinex-derivatives","SOLF0:USTF0",1769543559552,9.55065843,125.95,125.9,1.88731514]
["bitfinex-derivatives","SOLF0:USTF0",1769543559752,3.46859862,125.95,125.9,1.88731514]
["bitfinex-derivatives","SOLF0:USTF0",1769543560153,3.46859862,125.94,125.89,5.25864196]
["bitfinex-derivatives","SOLF0:USTF0",1769543560447,3.46859862,125.94,125.88,1.88731514]
["bitfinex-derivatives","SOLF0:USTF0",1769543560647,3.46859862,125.94,125.87,12.41844196]
["bitfinex-derivatives","SOLF0:USTF0",1769543561353,3.46859862,125.94,125.88,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543561550,3.46859862,125.94,125.89,1.88731514]
["bitfinex-derivatives","SOLF0:USTF0",1769543563248,9.55071118,125.94,125.89,1.88731514]
["bitfinex-derivatives","SOLF0:USTF0",1769543563657,3.46859862,125.94,125.89,1.88731514]
["bitfinex-derivatives","SOLF0:USTF0",1769543564751,3.46859862,125.94,125.88,10.53042682]
["bitfinex-derivatives","SOLF0:USTF0",1769543564954,3.46859862,125.94,125.88,12.41774196]
["bitfinex-derivatives","SOLF0:USTF0",1769543566855,3.46859862,125.94,125.89,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543569253,7.1553,125.95,125.9,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543569451,3.46859862,125.96,125.91,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543569758,9.54902851,125.96,125.91,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543570757,3.46859862,125.96,125.91,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543570956,9.5482166,125.96,125.91,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543571156,3.46859862,125.96,125.91,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543572056,9.54748745,125.96,125.91,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543572460,3.46859862,125.96,125.91,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543572654,9.54692814,125.96,125.91,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543572854,3.46859862,125.96,125.91,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543573859,5.35591376,125.98,125.92,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543574055,3.46859862,126.0,125.94,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543574358,3.44794811,125.99,125.94,3.37132682]
["bitfinex-derivatives","SOLF0:USTF0",1769543574555,12.48836325,125.99,125.91,9.04481514]
["bitfinex-derivatives","SOLF0:USTF0",1769543574860,1.88731514,125.96,125.9,3.36257434]
["bitfinex-derivatives","SOLF0:USTF0",1769543575055,5.33526325,125.96,125.9,3.36257434]
["bitfinex-derivatives","SOLF0:USTF0",1769543577760,5.33449732,125.96,125.9,3.36257434]
["bitfinex-derivatives","SOLF0:USTF0",1769543579863,10.60334811,125.95,125.9,3.36257434]
["bitfinex-derivatives","SOLF0:USTF0",1769543580958,7.1559,125.94,125.88,5.24912355]
["bitfinex-derivatives","SOLF0:USTF0",1769543581154,12.49039732,125.94,125.88,3.36257434]
["bitfinex-derivatives","SOLF0:USTF0",1769543581359,3.44794811,125.93,125.86,3.36257434]
["bitfinex-derivatives","SOLF0:USTF0",1769543581564,3.44794811,125.9,125.84,3.36257434]
["bitfinex-derivatives","SOLF0:USTF0",1769543582264,10.60604811,125.9,125.84,3.36257434]
["bitfinex-derivatives","SOLF0:USTF0",1769543582764,12.49259732,125.9,125.84,3.36257434]
["bitfinex-derivatives","SOLF0:USTF0",1769543584269,12.49329732,125.89,125.82,12.41152355]
["bitfinex-derivatives","SOLF0:USTF0",1769543584564,12.49329732,125.89,125.83,3.36257434]
["bitfinex-derivatives","SOLF0:USTF0",1769543584756,10.60674811,125.89,125.83,3.36257434]
["bitfinex-derivatives","SOLF0:USTF0",1769543586464,10.60604811,125.91,125.85,3.36257434]
["bitfinex-derivatives","SOLF0:USTF0",1769543588469,3.44794811,125.91,125.85,3.36257434]
["bitfinex-derivatives","SOLF0:USTF0",1769543589175,3.44794811,125.91,125.85,10.52347434]
["bitfinex-derivatives","SOLF0:USTF0",1769543591274,3.44794811,125.91,125.86,9.04674921]
["bitfinex-derivatives","SOLF0:USTF0",1769543591469,3.44794811,125.91,125.86,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769543591674,3.44794811,125.91,125.86,3.36257434]
["bitfinex-derivatives","SOLF0:USTF0",1769543592276,3.44794811,125.91,125.87,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769543592576,3.44794811,125.91,125.87,9.04584921]
["bitfinex-derivatives","SOLF0:USTF0",1769543599093,9.52765659,125.93,125.89,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543599293,3.44794811,125.95,125.89,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543599993,3.44794811,125.95,125.89,12.40772355]
["bitfinex-derivatives","SOLF0:USTF0",1769543602093,9.52624772,125.95,125.89,12.40772355]
["bitfinex-derivatives","SOLF0:USTF0",1769543602287,9.52624772,125.95,125.89,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543602288,3.44794811,125.94,125.89,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543602483,3.44794811,125.93,125.87,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543604095,10.60444811,125.93,125.87,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543604296,3.44794811,125.93,125.87,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543604494,3.44794811,125.93,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769543604693,3.44794811,125.93,125.89,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543604894,3.31284168,125.95,125.89,5.14412301]
["bitfinex-derivatives","SOLF0:USTF0",1769543605788,3.31284168,125.95,125.89,12.30282301]
["bitfinex-derivatives","SOLF0:USTF0",1769543606598,3.31284168,125.97,125.91,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543607894,3.31284168,125.97,125.93,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543609401,10.46584168,125.99,125.93,5.14412301]
["bitfinex-derivatives","SOLF0:USTF0",1769543609793,10.46584168,125.99,125.93,3.2575738]
["bitfinex-derivatives","SOLF0:USTF0",1769543609994,10.46584168,125.99,125.94,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543610194,3.31284168,125.98,125.94,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543611901,10.46644168,125.98,125.94,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543613704,10.46644168,125.98,125.92,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543614198,10.46704168,125.97,125.92,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543615305,3.31284168,125.96,125.92,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543616100,3.31284168,125.95,125.92,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543618105,3.31284168,125.96,125.92,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543621297,3.31284168,125.95,125.91,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543624805,10.46814168,125.95,125.91,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543626710,10.46884168,125.94,125.91,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543626907,3.31284168,125.93,125.88,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543628008,10.46944168,125.93,125.88,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543631909,7.157,125.92,125.88,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543632214,3.31284168,125.93,125.88,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543632410,3.31284168,125.89,125.83,3.2575738]
["bitfinex-derivatives","SOLF0:USTF0",1769543632615,3.31284168,125.89,125.83,5.14412301]
["bitfinex-derivatives","SOLF0:USTF0",1769543633011,7.1595,125.88,125.83,5.14412301]
["bitfinex-derivatives","SOLF0:USTF0",1769543633909,3.31284168,125.89,125.83,5.14412301]
["bitfinex-derivatives","SOLF0:USTF0",1769543634106,3.31284168,125.89,125.81,5.14412301]
["bitfinex-derivatives","SOLF0:USTF0",1769543634508,3.38071209,125.88,125.81,5.14412301]
["bitfinex-derivatives","SOLF0:USTF0",1769543634717,3.38071209,125.87,125.81,5.14412301]
["bitfinex-derivatives","SOLF0:USTF0",1769543635119,7.1606,125.86,125.81,5.14412301]
["bitfinex-derivatives","SOLF0:USTF0",1769543636615,10.54131209,125.86,125.79,10.33760056]
["bitfinex-derivatives","SOLF0:USTF0",1769543636819,10.54131209,125.86,125.8,1.88654921]
["bitfinex-derivatives","SOLF0:USTF0",1769543638017,10.54131209,125.86,125.8,5.05984977]
["bitfinex-derivatives","SOLF0:USTF0",1769543638218,10.54051209,125.88,125.82,5.05984977]
["bitfinex-derivatives","SOLF0:USTF0",1769543639624,3.38071209,125.86,125.8,5.06260635]
["bitfinex-derivatives","SOLF0:USTF0",1769543642419,3.38071209,125.86,125.8,3.17330056]
["bitfinex-derivatives","SOLF0:USTF0",1769543642619,10.54141209,125.86,125.8,3.17330056]
["bitfinex-derivatives","SOLF0:USTF0",1769543644832,3.38071209,125.86,125.81,1.88930579]
["bitfinex-derivatives","SOLF0:USTF0",1769543649527,3.38071209,125.86,125.8,3.17330056]
["bitfinex-derivatives","SOLF0:USTF0",1769543649828,3.38071209,125.88,125.82,3.17330056]
["bitfinex-derivatives","SOLF0:USTF0",1769543650927,10.54001209,125.88,125.82,3.17330056]
["bitfinex-derivatives","SOLF0:USTF0",1769543652523,10.54071209,125.87,125.82,3.17330056]
["bitfinex-derivatives","SOLF0:USTF0",1769543652835,3.38071209,125.86,125.81,1.88930579]
["bitfinex-derivatives","SOLF0:USTF0",1769543654028,10.54121209,125.86,125.81,1.88930579]
["bitfinex-derivatives","SOLF0:USTF0",1769543654328,3.38071209,125.84,125.78,3.17330056]
["bitfinex-derivatives","SOLF0:USTF0",1769543654634,3.38071209,125.84,125.79,1.88930579]
["bitfinex-derivatives","SOLF0:USTF0",1769543655127,3.38071209,125.84,125.79,5.06260635]
["bitfinex-derivatives","SOLF0:USTF0",1769543656935,10.54231209,125.84,125.79,5.06260635]
["bitfinex-derivatives","SOLF0:USTF0",1769543658338,7.1621,125.83,125.77,9.18333807]
["bitfinex-derivatives","SOLF0:USTF0",1769543658632,3.38071209,125.82,125.77,11.07264386]
["bitfinex-derivatives","SOLF0:USTF0",1769543660436,7.1627,125.82,125.77,9.18333807]
["bitfinex-derivatives","SOLF0:USTF0",1769543660736,7.1627,125.82,125.77,11.07264386]
["bitfinex-derivatives","SOLF0:USTF0",1769543661532,7.1627,125.82,125.78,3.17330056]
["bitfinex-derivatives","SOLF0:USTF0",1769543661734,7.1621,125.84,125.78,3.17330056]
["bitfinex-derivatives","SOLF0:USTF0",1769543661938,10.54281209,125.84,125.78,3.17330056]
["bitfinex-derivatives","SOLF0:USTF0",1769543663133,10.4928953,125.83,125.78,3.17330056]
["bitfinex-derivatives","SOLF0:USTF0",1769543665338,10.674306,125.85,125.78,3.17330056]
["bitfinex-derivatives","SOLF0:USTF0",1769543665533,10.674306,125.85,125.79,1.88930579]
["bitfinex-derivatives","SOLF0:USTF0",1769543665934,10.674306,125.85,125.79,5.07154074]
["bitfinex-derivatives","SOLF0:USTF0",1769543666238,10.674306,125.85,125.79,3.18223495]
["bitfinex-derivatives","SOLF0:USTF0",1769543666430,10.674306,125.85,125.79,5.07154074]
["bitfinex-derivatives","SOLF0:USTF0",1769543666937,3.512806,125.85,125.8,3.18223495]
["bitfinex-derivatives","SOLF0:USTF0",1769543667439,7.1604,125.87,125.81,5.07154074]
["bitfinex-derivatives","SOLF0:USTF0",1769543667843,3.512806,125.88,125.81,12.23474074]
["bitfinex-derivatives","SOLF0:USTF0",1769543668540,10.672206,125.88,125.81,12.23474074]
["bitfinex-derivatives","SOLF0:USTF0",1769543669743,10.672206,125.88,125.82,3.18223495]
["bitfinex-derivatives","SOLF0:USTF0",1769543670833,10.672206,125.88,125.83,1.88930579]
["bitfinex-derivatives","SOLF0:USTF0",1769543672544,10.672206,125.88,125.82,5.07154074]
["bitfinex-derivatives","SOLF0:USTF0",1769543678864,3.512806,125.88,125.84,1.88930579]
["bitfinex-derivatives","SOLF0:USTF0",1769543681561,3.512806,125.87,125.82,1.88930579]
["bitfinex-derivatives","SOLF0:USTF0",1769543682966,10.672706,125.87,125.82,1.88930579]
["bitfinex-derivatives","SOLF0:USTF0",1769543683164,10.672706,125.87,125.79,3.18223495]
["bitfinex-derivatives","SOLF0:USTF0",1769543683165,3.512806,125.87,125.79,3.18223495]
["bitfinex-derivatives","SOLF0:USTF0",1769543683465,3.512806,125.86,125.8,1.88930579]
["bitfinex-derivatives","SOLF0:USTF0",1769543684668,7.161,125.85,125.8,5.07154074]
["bitfinex-derivatives","SOLF0:USTF0",1769543685368,10.673806,125.85,125.8,5.07154074]
["bitfinex-derivatives","SOLF0:USTF0",1769543690070,3.512806,125.83,125.77,7.8993433]
["bitfinex-derivatives","SOLF0:USTF0",1769543690469,10.674906,125.83,125.77,11.08157825]
["bitfinex-derivatives","SOLF0:USTF0",1769543690671,3.512806,125.82,125.77,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769543690868,113.29190579,125.84,125.71,111.5102]
["bitfinex-derivatives","SOLF0:USTF0",1769543690869,3.512806,125.79,125.71,3.18223495]
["bitfinex-derivatives","SOLF0:USTF0",1769543691070,3.512806,125.79,125.71,5.07154074]
["bitfinex-derivatives","SOLF0:USTF0",1769543691566,3.512806,125.78,125.72,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769543692868,3.512806,125.78,125.72,10.35003495]
["bitfinex-derivatives","SOLF0:USTF0",1769543693575,3.512806,125.8,125.74,3.18223495]
["bitfinex-derivatives","SOLF0:USTF0",1769543694172,3.512806,125.8,125.75,1.88930579]
["bitfinex-derivatives","SOLF0:USTF0",1769543694474,3.512806,125.8,125.75,12.30215185]
["bitfinex-derivatives","SOLF0:USTF0",1769543695675,3.512806,125.8,125.75,3.24614606]
["bitfinex-derivatives","SOLF0:USTF0",1769543696376,10.63460864,125.82,125.75,5.13545185]
["bitfinex-derivatives","SOLF0:USTF0",1769543696573,3.47190864,125.81,125.75,5.13545185]
["bitfinex-derivatives","SOLF0:USTF0",1769543697977,3.47190864,125.81,125.75,12.30215185]
["bitfinex-derivatives","SOLF0:USTF0",1769543698173,3.47190864,125.81,125.76,3.24614606]
["bitfinex-derivatives","SOLF0:USTF0",1769543700276,9.05140579,125.83,125.76,10.41224606]
["bitfinex-derivatives","SOLF0:USTF0",1769543700578,9.05140579,125.83,125.77,1.88930579]
["bitfinex-derivatives","SOLF0:USTF0",1769543700579,10.63400864,125.83,125.77,1.88930579]
["bitfinex-derivatives","SOLF0:USTF0",1769543700974,10.63460864,125.82,125.77,1.88930579]
["bitfinex-derivatives","SOLF0:USTF0",1769543701375,10.63460864,125.82,125.76,3.24614606]
["bitfinex-derivatives","SOLF0:USTF0",1769543701573,3.47190864,125.81,125.75,9.05752571]
["bitfinex-derivatives","SOLF0:USTF0",1769543701769,3.47190864,125.81,125.75,12.30367177]
["bitfinex-derivatives","SOLF0:USTF0",1769543704277,3.47190864,125.81,125.75,5.13707177]
["bitfinex-derivatives","SOLF0:USTF0",1769543707684,10.63540864,125.81,125.75,5.13707177]
["bitfinex-derivatives","SOLF0:USTF0",1769543711490,10.63540864,125.81,125.75,12.30377177]
["bitfinex-derivatives","SOLF0:USTF0",1769543711693,10.63540864,125.81,125.76,3.24614606]
["bitfinex-derivatives","SOLF0:USTF0",1769543711891,10.63540864,125.81,125.77,1.89092571]
["bitfinex-derivatives","SOLF0:USTF0",1769543716090,3.47190864,125.81,125.77,1.89092571]
["bitfinex-derivatives","SOLF0:USTF0",1769543718395,3.47190864,125.8,125.74,1.89092571]
["bitfinex-derivatives","SOLF0:USTF0",1769543719096,3.47190864,125.8,125.74,5.13707177]
["bitfinex-derivatives","SOLF0:USTF0",1769543719690,7.1633,125.81,125.76,1.89092571]
["bitfinex-derivatives","SOLF0:USTF0",1769543720095,10.63520864,125.81,125.76,1.89092571]
["bitfinex-derivatives","SOLF0:USTF0",1769543721296,3.47190864,125.8,125.75,3.24614606]
["bitfinex-derivatives","SOLF0:USTF0",1769543722100,3.47190864,125.8,125.74,9.05812571]
["bitfinex-derivatives","SOLF0:USTF0",1769543723203,3.47190864,125.8,125.74,12.53921436]
["bitfinex-derivatives","SOLF0:USTF0",1769543726699,3.37522975,125.82,125.76,5.37810452]
["bitfinex-derivatives","SOLF0:USTF0",1769543728106,3.37522975,125.81,125.76,5.37810452]
["bitfinex-derivatives","SOLF0:USTF0",1769543730211,3.37522975,125.81,125.76,3.48717881]
["bitfinex-derivatives","SOLF0:USTF0",1769543730913,10.53852975,125.81,125.76,3.48717881]
["bitfinex-derivatives","SOLF0:USTF0",1769543731812,3.37522975,125.81,125.76,3.48717881]
["bitfinex-derivatives","SOLF0:USTF0",1769543733106,10.53852975,125.81,125.76,3.48717881]
["bitfinex-derivatives","SOLF0:USTF0",1769543735208,3.37522975,125.8,125.76,3.48717881]
["bitfinex-derivatives","SOLF0:USTF0",1769543735413,3.37522975,125.79,125.74,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769543735613,3.37522975,125.81,125.75,3.48717881]
["bitfinex-derivatives","SOLF0:USTF0",1769543735915,9.53601033,125.81,125.75,3.48717881]
["bitfinex-derivatives","SOLF0:USTF0",1769543736912,16.69931033,125.81,125.75,3.48717881]
["bitfinex-derivatives","SOLF0:USTF0",1769543737112,6.16078058,125.8,125.75,3.48717881]
["bitfinex-derivatives","SOLF0:USTF0",1769543740016,9.53601033,125.8,125.75,3.48717881]
["bitfinex-derivatives","SOLF0:USTF0",1769543741110,3.37522975,125.79,125.73,5.37810452]
["bitfinex-derivatives","SOLF0:USTF0",1769543741407,3.37522975,125.78,125.73,3.48717881]
["bitfinex-derivatives","SOLF0:USTF0",1769543742015,13.32578058,125.79,125.74,3.48717881]
["bitfinex-derivatives","SOLF0:USTF0",1769543742310,7.165,125.79,125.74,3.48717881]
["bitfinex-derivatives","SOLF0:USTF0",1769543743320,10.54022975,125.79,125.74,3.48717881]
["bitfinex-derivatives","SOLF0:USTF0",1769543743612,1.89092571,125.81,125.75,3.48717881]
["bitfinex-derivatives","SOLF0:USTF0",1769543743613,7.1639,125.8,125.75,3.48717881]
["bitfinex-derivatives","SOLF0:USTF0",1769543743813,7.1639,125.8,125.75,5.37810452]
["bitfinex-derivatives","SOLF0:USTF0",1769543748914,3.37522975,125.81,125.75,5.37810452]
["bitfinex-derivatives","SOLF0:USTF0",1769543749107,9.53514299,125.81,125.75,5.37810452]
["bitfinex-derivatives","SOLF0:USTF0",1769543749919,9.53514299,125.81,125.75,12.54460452]
["bitfinex-derivatives","SOLF0:USTF0",1769543754725,3.4469482,125.8,125.75,12.54460452]
["bitfinex-derivatives","SOLF0:USTF0",1769543756519,3.4469482,125.78,125.7,3.30467967]
["bitfinex-derivatives","SOLF0:USTF0",1769543756823,1.89092571,125.79,125.7,3.30467967]
["bitfinex-derivatives","SOLF0:USTF0",1769543756824,3.4469482,125.77,125.7,3.30467967]
["bitfinex-derivatives","SOLF0:USTF0",1769543757223,3.4469482,125.76,125.69,315.0705306]
["bitfinex-derivatives","SOLF0:USTF0",1769543757812,3.4469482,125.76,125.69,318.37521027]
["bitfinex-derivatives","SOLF0:USTF0",1769543758123,3.4469482,125.76,125.7,10.47397967]
["bitfinex-derivatives","SOLF0:USTF0",1769543758521,3.4469482,125.75,125.7,3.30467967]
["bitfinex-derivatives","SOLF0:USTF0",1769543759222,5.33787391,125.77,125.71,3.30467967]
["bitfinex-derivatives","SOLF0:USTF0",1769543760423,3.4469482,125.76,125.71,3.30467967]
["bitfinex-derivatives","SOLF0:USTF0",1769543761425,10.6131482,125.76,125.7,1.89092571]
["bitfinex-derivatives","SOLF0:USTF0",1769543761820,10.6131482,125.76,125.7,5.19560538]
["bitfinex-derivatives","SOLF0:USTF0",1769543762526,3.4469482,125.75,125.68,3.30467967]
["bitfinex-derivatives","SOLF0:USTF0",1769543762823,3.4469482,125.74,125.68,3.30467967]
["bitfinex-derivatives","SOLF0:USTF0",1769543763933,10.6147482,125.73,125.68,3.30467967]
["bitfinex-derivatives","SOLF0:USTF0",1769543764127,3.4469482,125.72,125.67,178.93777499]
["bitfinex-derivatives","SOLF0:USTF0",1769543764431,3.4469482,125.76,125.67,178.93777499]
["bitfinex-derivatives","SOLF0:USTF0",1769543764724,3.4469482,125.76,125.7,3.30467967]
["bitfinex-derivatives","SOLF0:USTF0",1769543764725,9.59511163,125.76,125.7,3.30467967]
["bitfinex-derivatives","SOLF0:USTF0",1769543764931,3.4469482,125.78,125.72,3.30467967]
["bitfinex-derivatives","SOLF0:USTF0",1769543765120,3.4469482,125.78,125.71,1.89309532]
["bitfinex-derivatives","SOLF0:USTF0",1769543766033,10.6125482,125.77,125.71,1.89309532]
["bitfinex-derivatives","SOLF0:USTF0",1769543769535,3.4469482,125.76,125.71,1.89309532]
["bitfinex-derivatives","SOLF0:USTF0",1769543773434,10.6130482,125.76,125.71,1.89309532]
["bitfinex-derivatives","SOLF0:USTF0",1769543774340,3.4469482,125.73,125.68,10.47497967]
["bitfinex-derivatives","SOLF0:USTF0",1769543774840,3.4469482,125.73,125.69,1.89309532]
["bitfinex-derivatives","SOLF0:USTF0",1769543778040,3.4469482,125.73,125.68,10.47497967]
["bitfinex-derivatives","SOLF0:USTF0",1769543778241,10.6139482,125.75,125.69,5.19777499]
["bitfinex-derivatives","SOLF0:USTF0",1769543778541,10.6139482,125.75,125.71,1.89309532]
["bitfinex-derivatives","SOLF0:USTF0",1769543778939,10.6129482,125.77,125.72,1.89309532]
["bitfinex-derivatives","SOLF0:USTF0",1769543779441,3.4469482,125.76,125.72,1.89309532]
["bitfinex-derivatives","SOLF0:USTF0",1769543780143,7.1649,125.79,125.74,1.89309532]
["bitfinex-derivatives","SOLF0:USTF0",1769543780337,3.4469482,125.8,125.74,5.19777499]
["bitfinex-derivatives","SOLF0:USTF0",1769543781342,3.4469482,125.8,125.76,1.89309532]
["bitfinex-derivatives","SOLF0:USTF0",1769543782243,3.4469482,125.8,125.75,1.89309532]
["bitfinex-derivatives","SOLF0:USTF0",1769543784351,10.6108482,125.8,125.75,1.89309532]
["bitfinex-derivatives","SOLF0:USTF0",1769543784741,3.19051586,125.79,125.72,3.39630419]
["bitfinex-derivatives","SOLF0:USTF0",1769543784943,5.08361118,125.78,125.7,5.28939951]
["bitfinex-derivatives","SOLF0:USTF0",1769543785143,3.19051586,125.77,125.7,5.28939951]
["bitfinex-derivatives","SOLF0:USTF0",1769543785945,3.19051586,125.77,125.71,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769543788352,3.19051586,125.76,125.7,5.28939951]
["bitfinex-derivatives","SOLF0:USTF0",1769543789945,3.19051586,125.76,125.7,12.45889951]
["bitfinex-derivatives","SOLF0:USTF0",1769543790338,5.08361118,125.78,125.71,3.39630419]
["bitfinex-derivatives","SOLF0:USTF0",1769543790545,5.08361118,125.78,125.72,3.39630419]
["bitfinex-derivatives","SOLF0:USTF0",1769543790847,3.19051586,125.78,125.73,3.39630419]
["bitfinex-derivatives","SOLF0:USTF0",1769543795447,12.24751118,125.8,125.74,3.39630419]
["bitfinex-derivatives","SOLF0:USTF0",1769543795950,3.19051586,125.8,125.75,3.39630419]
["bitfinex-derivatives","SOLF0:USTF0",1769543796348,9.39532544,125.8,125.75,3.39630419]
["bitfinex-derivatives","SOLF0:USTF0",1769543796550,3.19051586,125.8,125.75,3.39630419]
["bitfinex-derivatives","SOLF0:USTF0",1769543796752,9.39532544,125.8,125.75,3.39630419]
["bitfinex-derivatives","SOLF0:USTF0",1769543797255,3.19051586,125.8,125.75,5.28939951]
["bitfinex-derivatives","SOLF0:USTF0",1769543797557,9.39570837,125.8,125.75,5.28939951]
["bitfinex-derivatives","SOLF0:USTF0",1769543797750,3.19051586,125.8,125.75,5.28939951]
["bitfinex-derivatives","SOLF0:USTF0",1769543798948,3.44371624,125.82,125.75,12.45609951]
["bitfinex-derivatives","SOLF0:USTF0",1769543799261,6.20493911,125.82,125.78,5.19844454]
["bitfinex-derivatives","SOLF0:USTF0",1769543799459,3.44371624,125.84,125.78,5.19844454]
["bitfinex-derivatives","SOLF0:USTF0",1769543799651,9.6481529,125.84,125.78,5.19844454]
["bitfinex-derivatives","SOLF0:USTF0",1769543799955,6.20443666,125.83,125.78,5.19844454]
["bitfinex-derivatives","SOLF0:USTF0",1769543800154,6.20443666,125.83,125.78,3.30534922]
["bitfinex-derivatives","SOLF0:USTF0",1769543801352,10.60531624,125.84,125.78,3.30534922]
["bitfinex-derivatives","SOLF0:USTF0",1769543802455,10.60531624,125.84,125.78,5.19844454]
["bitfinex-derivatives","SOLF0:USTF0",1769543802855,3.44371624,125.82,125.75,5.19844454]
["bitfinex-derivatives","SOLF0:USTF0",1769543803154,3.44371624,125.81,125.75,3.30534922]
["bitfinex-derivatives","SOLF0:USTF0",1769543803352,3.44371624,125.8,125.75,3.30534922]
["bitfinex-derivatives","SOLF0:USTF0",1769543804048,3.44371624,125.8,125.75,10.47204922]
["bitfinex-derivatives","SOLF0:USTF0",1769543804451,12.49951156,125.82,125.75,10.47204922]
["bitfinex-derivatives","SOLF0:USTF0",1769543807250,7.1633,125.81,125.75,10.47204922]
["bitfinex-derivatives","SOLF0:USTF0",1769543807455,10.60701624,125.81,125.75,10.47204922]
["bitfinex-derivatives","SOLF0:USTF0",1769543807656,1.89309532,125.82,125.73,10.47274922]
["bitfinex-derivatives","SOLF0:USTF0",1769543807657,5.33681156,125.8,125.73,10.47274922]
["bitfinex-derivatives","SOLF0:USTF0",1769543808054,10.60831624,125.79,125.73,3.30534922]
["bitfinex-derivatives","SOLF0:USTF0",1769543808255,3.44371624,125.79,125.73,3.30534922]
["bitfinex-derivatives","SOLF0:USTF0",1769543808854,7.165,125.78,125.73,3.30534922]
["bitfinex-derivatives","SOLF0:USTF0",1769543809155,3.44371624,125.79,125.73,3.30534922]
["bitfinex-derivatives","SOLF0:USTF0",1769543809752,10.60831624,125.79,125.73,3.30534922]
["bitfinex-derivatives","SOLF0:USTF0",1769543816761,10.60831624,125.79,125.73,10.47304922]
["bitfinex-derivatives","SOLF0:USTF0",1769543817668,12.50141156,125.79,125.73,10.47304922]
["bitfinex-derivatives","SOLF0:USTF0",1769543819361,10.44248373,125.78,125.73,3.30534922]
["bitfinex-derivatives","SOLF0:USTF0",1769543819558,5.17047905,125.77,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769543819756,5.17047905,125.77,125.71,3.22723824]
["bitfinex-derivatives","SOLF0:USTF0",1769543820758,10.44358373,125.76,125.71,3.22723824]
["bitfinex-derivatives","SOLF0:USTF0",1769543820955,10.44358373,125.76,125.69,5.12033356]
["bitfinex-derivatives","SOLF0:USTF0",1769543821753,1.89309532,125.75,125.69,5.12033356]
["bitfinex-derivatives","SOLF0:USTF0",1769543821964,1.89309532,125.75,125.7,10.39673824]
["bitfinex-derivatives","SOLF0:USTF0",1769543822857,3.27738373,125.76,125.71,10.39613824]
["bitfinex-derivatives","SOLF0:USTF0",1769543823064,3.27738373,125.76,125.71,3.22723824]
["bitfinex-derivatives","SOLF0:USTF0",1769543824863,10.44358373,125.76,125.71,3.22723824]
["bitfinex-derivatives","SOLF0:USTF0",1769543827767,10.44428373,125.75,125.69,5.1195986]
["bitfinex-derivatives","SOLF0:USTF0",1769543828872,7.1673,125.74,125.69,5.1195986]
["bitfinex-derivatives","SOLF0:USTF0",1769543829171,10.44468373,125.74,125.69,3.22723824]
["bitfinex-derivatives","SOLF0:USTF0",1769543830569,7.1664,125.76,125.69,1.89236036]
["bitfinex-derivatives","SOLF0:USTF0",1769543830769,10.44378373,125.76,125.7,3.22723824]
["bitfinex-derivatives","SOLF0:USTF0",1769543831570,3.27738373,125.75,125.7,3.22723824]
["bitfinex-derivatives","SOLF0:USTF0",1769543831966,3.27738373,125.75,125.7,10.39673824]
["bitfinex-derivatives","SOLF0:USTF0",1769543832161,3.27738373,125.75,125.7,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769543832573,3.27738373,125.75,125.7,12.2890986]
["bitfinex-derivatives","SOLF0:USTF0",1769543832773,10.44378373,125.76,125.7,12.2890986]
["bitfinex-derivatives","SOLF0:USTF0",1769543833675,10.44378373,125.76,125.7,10.39673824]
["bitfinex-derivatives","SOLF0:USTF0",1769543834566,3.27738373,125.76,125.71,10.39583824]
["bitfinex-derivatives","SOLF0:USTF0",1769543835073,3.27738373,125.77,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769543839778,3.27738373,125.77,125.71,10.39613824]
["bitfinex-derivatives","SOLF0:USTF0",1769543844075,3.2940611,125.76,125.71,3.22723824]
["bitfinex-derivatives","SOLF0:USTF0",1769543844275,5.18642146,125.76,125.71,3.22723824]
["bitfinex-derivatives","SOLF0:USTF0",1769543845078,12.35262146,125.76,125.71,3.22723824]
["bitfinex-derivatives","SOLF0:USTF0",1769543856499,10.34600467,125.75,125.7,3.16752747]
["bitfinex-derivatives","SOLF0:USTF0",1769543859304,7.1662,125.76,125.71,3.16752747]
["bitfinex-derivatives","SOLF0:USTF0",1769543859506,5.07166503,125.79,125.73,1.89236036]
["bitfinex-derivatives","SOLF0:USTF0",1769543859707,6.15294417,125.78,125.74,5.05988783]
["bitfinex-derivatives","SOLF0:USTF0",1769543860002,10.34310467,125.8,125.75,3.16752747]
["bitfinex-derivatives","SOLF0:USTF0",1769543860203,6.15412162,125.79,125.75,3.16752747]
["bitfinex-derivatives","SOLF0:USTF0",1769543861607,6.15412162,125.79,125.75,12.22648783]
["bitfinex-derivatives","SOLF0:USTF0",1769543861806,3.17930467,125.8,125.75,5.05988783]
["bitfinex-derivatives","SOLF0:USTF0",1769543862104,9.3343075,125.8,125.75,5.05988783]
["bitfinex-derivatives","SOLF0:USTF0",1769543865003,6.15500283,125.8,125.76,3.16752747]
["bitfinex-derivatives","SOLF0:USTF0",1769543865211,3.17930467,125.84,125.78,1.89236036]
["bitfinex-derivatives","SOLF0:USTF0",1769543866409,3.17930467,125.83,125.78,1.89236036]
["bitfinex-derivatives","SOLF0:USTF0",1769543867813,3.17930467,125.83,125.77,3.16752747]
["bitfinex-derivatives","SOLF0:USTF0",1769543867814,3.17930467,125.83,125.77,5.05988783]
["bitfinex-derivatives","SOLF0:USTF0",1769543868106,3.17930467,125.82,125.76,5.05988783]
["bitfinex-derivatives","SOLF0:USTF0",1769543868902,3.17930467,125.82,125.77,1.89236036]
["bitfinex-derivatives","SOLF0:USTF0",1769543871614,3.17930467,125.82,125.77,5.05988783]
["bitfinex-derivatives","SOLF0:USTF0",1769543879318,10.34210467,125.82,125.77,5.05988783]
["bitfinex-derivatives","SOLF0:USTF0",1769543879819,10.34210467,125.82,125.77,3.16752747]
["bitfinex-derivatives","SOLF0:USTF0",1769543882022,3.23929238,125.81,125.76,1.89236036]
["bitfinex-derivatives","SOLF0:USTF0",1769543882316,3.23929238,125.8,125.75,3.28109161]
["bitfinex-derivatives","SOLF0:USTF0",1769543883722,3.23929238,125.8,125.75,5.17173368]
["bitfinex-derivatives","SOLF0:USTF0",1769543884226,10.40199238,125.82,125.77,5.17173368]
["bitfinex-derivatives","SOLF0:USTF0",1769543886021,10.40199238,125.82,125.77,3.28109161]
["bitfinex-derivatives","SOLF0:USTF0",1769543891229,10.40259238,125.81,125.75,5.17173368]
["bitfinex-derivatives","SOLF0:USTF0",1769543892028,10.40259238,125.81,125.75,12.33833368]
["bitfinex-derivatives","SOLF0:USTF0",1769543893227,10.40259238,125.81,125.75,10.44769161]
["bitfinex-derivatives","SOLF0:USTF0",1769543893428,12.29323445,125.81,125.75,10.44769161]
["bitfinex-derivatives","SOLF0:USTF0",1769543894128,3.23929238,125.8,125.75,10.44769161]
["bitfinex-derivatives","SOLF0:USTF0",1769543895225,3.23929238,125.8,125.76,3.28109161]
["bitfinex-derivatives","SOLF0:USTF0",1769543901130,3.23929238,125.8,125.76,10.44719161]
["bitfinex-derivatives","SOLF0:USTF0",1769543906734,9.05394207,125.81,125.76,10.44719161]
["bitfinex-derivatives","SOLF0:USTF0",1769543906935,12.27219977,125.81,125.76,10.44719161]
["bitfinex-derivatives","SOLF0:USTF0",1769543909840,3.2182577,125.8,125.76,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769543910436,10.3822577,125.8,125.75,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543910637,1.89064207,125.79,125.75,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543911031,7.97763284,125.79,125.75,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543911236,1.89064207,125.79,125.75,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543912033,15.14091186,125.79,125.75,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543912343,9.05514207,125.79,125.75,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543912544,1.89064207,125.79,125.75,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543912743,7.97519549,125.79,125.75,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543914147,1.89064207,125.79,125.75,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543914748,5.10889977,125.79,125.75,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543916846,5.10889977,125.79,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769543917043,5.10889977,125.79,125.74,10.42718445]
["bitfinex-derivatives","SOLF0:USTF0",1769543918739,3.2182577,125.79,125.74,10.42718445]
["bitfinex-derivatives","SOLF0:USTF0",1769543919853,9.05454207,125.8,125.75,10.42678445]
["bitfinex-derivatives","SOLF0:USTF0",1769543920449,7.1629,125.82,125.77,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543921051,3.2182577,125.81,125.76,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769543921254,18.3559974,125.81,125.76,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543921454,12.27219977,125.81,125.76,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543924657,3.2182577,125.81,125.76,10.42618445]
["bitfinex-derivatives","SOLF0:USTF0",1769543924857,9.30245853,125.81,125.76,10.42618445]
["bitfinex-derivatives","SOLF0:USTF0",1769543926049,3.2182577,125.81,125.76,10.42618445]
["bitfinex-derivatives","SOLF0:USTF0",1769543926855,3.2182577,125.81,125.77,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543927261,7.1627,125.82,125.77,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543927656,5.10889977,125.83,125.78,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543927860,6.08435144,125.82,125.78,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543928955,3.2182577,125.83,125.78,10.42498445]
["bitfinex-derivatives","SOLF0:USTF0",1769543929158,9.30250665,125.83,125.78,10.42498445]
["bitfinex-derivatives","SOLF0:USTF0",1769543930157,7.161,125.86,125.81,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543930355,6.0833003,125.85,125.81,3.26008445]
["bitfinex-derivatives","SOLF0:USTF0",1769543931461,9.301558,125.85,125.79,5.15072652]
["bitfinex-derivatives","SOLF0:USTF0",1769543932165,9.301558,125.85,125.79,12.31502652]
["bitfinex-derivatives","SOLF0:USTF0",1769543933259,3.2182577,125.84,125.79,1.89064207]
["bitfinex-derivatives","SOLF0:USTF0",1769543933459,9.301558,125.84,125.79,1.89064207]
["bitfinex-derivatives","SOLF0:USTF0",1769543935364,16.463258,125.84,125.79,1.89064207]
["bitfinex-derivatives","SOLF0:USTF0",1769543935563,10.3799577,125.84,125.79,1.89064207]
["bitfinex-derivatives","SOLF0:USTF0",1769543936573,3.48835775,125.82,125.77,9.05614207]
["bitfinex-derivatives","SOLF0:USTF0",1769543937170,3.48835775,125.82,125.77,12.49600102]
["bitfinex-derivatives","SOLF0:USTF0",1769543937875,10.65105775,125.82,125.77,5.33050102]
["bitfinex-derivatives","SOLF0:USTF0",1769543938670,3.48835775,125.82,125.77,12.49590102]
["bitfinex-derivatives","SOLF0:USTF0",1769543940069,7.1621,125.83,125.79,1.89064207]
["bitfinex-derivatives","SOLF0:USTF0",1769543940473,10.65045775,125.83,125.79,1.89064207]
["bitfinex-derivatives","SOLF0:USTF0",1769543941876,10.65045775,125.83,125.78,3.43985895]
["bitfinex-derivatives","SOLF0:USTF0",1769543949288,10.64975775,125.85,125.79,3.43985895]
["bitfinex-derivatives","SOLF0:USTF0",1769543950889,10.64975775,125.85,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769543952783,5.3784234,125.83,125.77,314.43985895]
["bitfinex-derivatives","SOLF0:USTF0",1769543952979,5.3784234,125.82,125.77,314.43985895]
["bitfinex-derivatives","SOLF0:USTF0",1769543953183,5.3784234,125.82,125.75,1.89006565]
["bitfinex-derivatives","SOLF0:USTF0",1769543953184,3.48835775,125.8,125.76,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1769543953390,3.48835775,125.8,125.75,3.43985895]
["bitfinex-derivatives","SOLF0:USTF0",1769543953889,3.48835775,125.78,125.72,3.43985895]
["bitfinex-derivatives","SOLF0:USTF0",1769543954084,1.89006565,125.77,125.72,3.43985895]
["bitfinex-derivatives","SOLF0:USTF0",1769543954891,1.89006565,125.77,125.72,10.60815895]
["bitfinex-derivatives","SOLF0:USTF0",1769543956485,1.89006565,125.77,125.73,3.43985895]
["bitfinex-derivatives","SOLF0:USTF0",1769543956691,3.48835775,125.78,125.73,3.43985895]
["bitfinex-derivatives","SOLF0:USTF0",1769543956692,5.3784234,125.78,125.73,3.43985895]
["bitfinex-derivatives","SOLF0:USTF0",1769543956995,1.89006565,125.78,125.73,10.60755895]
["bitfinex-derivatives","SOLF0:USTF0",1769543959185,7.1646,125.79,125.73,10.60755895]
["bitfinex-derivatives","SOLF0:USTF0",1769543959186,1.89006565,125.79,125.73,10.60755895]
["bitfinex-derivatives","SOLF0:USTF0",1769543960295,10.65215775,125.8,125.73,10.60755895]
["bitfinex-derivatives","SOLF0:USTF0",1769543960596,1.89006565,125.79,125.73,10.60755895]
["bitfinex-derivatives","SOLF0:USTF0",1769543961697,3.48835775,125.8,125.74,10.60705895]
["bitfinex-derivatives","SOLF0:USTF0",1769543961898,11.42208758,125.8,125.74,10.60705895]
["bitfinex-derivatives","SOLF0:USTF0",1769543962197,5.3784234,125.8,125.74,10.60705895]
["bitfinex-derivatives","SOLF0:USTF0",1769543962400,12.5417234,125.81,125.76,3.43985895]
["bitfinex-derivatives","SOLF0:USTF0",1769543962587,1.89006565,125.8,125.75,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1769543964401,1.89006565,125.8,125.76,3.38858961]
["bitfinex-derivatives","SOLF0:USTF0",1769543964598,5.3784234,125.81,125.76,3.38858961]
["bitfinex-derivatives","SOLF0:USTF0",1769543964893,3.48835775,125.81,125.76,3.38858961]
["bitfinex-derivatives","SOLF0:USTF0",1769543965400,9.53169196,125.81,125.76,3.38858961]
["bitfinex-derivatives","SOLF0:USTF0",1769543966092,9.53169196,125.81,125.76,12.44465526]
["bitfinex-derivatives","SOLF0:USTF0",1769543966396,12.32677871,125.83,125.76,12.44465526]
["bitfinex-derivatives","SOLF0:USTF0",1769543966595,6.04294997,125.82,125.76,12.44465526]
["bitfinex-derivatives","SOLF0:USTF0",1769543967698,16.48026303,125.82,125.76,10.55458961]
["bitfinex-derivatives","SOLF0:USTF0",1769543967898,3.27461306,125.81,125.76,3.38858961]
["bitfinex-derivatives","SOLF0:USTF0",1769543971505,9.3168837,125.81,125.76,3.38858961]
["bitfinex-derivatives","SOLF0:USTF0",1769543971705,3.27461306,125.81,125.76,3.38858961]
["bitfinex-derivatives","SOLF0:USTF0",1769543971900,3.27461306,125.81,125.76,10.55458961]
["bitfinex-derivatives","SOLF0:USTF0",1769543971901,9.31716802,125.81,125.76,10.55458961]
["bitfinex-derivatives","SOLF0:USTF0",1769543972098,3.27461306,125.81,125.76,10.55458961]
["bitfinex-derivatives","SOLF0:USTF0",1769543985304,9.36946755,125.81,125.76,10.55458961]
["bitfinex-derivatives","SOLF0:USTF0",1769543985604,3.27461306,125.81,125.76,10.55458961]
["bitfinex-derivatives","SOLF0:USTF0",1769543986908,9.36992755,125.81,125.76,10.55458961]
["bitfinex-derivatives","SOLF0:USTF0",1769543988706,6.09531449,125.81,125.78,3.38858961]
["bitfinex-derivatives","SOLF0:USTF0",1769543989011,7.1622,125.83,125.78,3.38858961]
["bitfinex-derivatives","SOLF0:USTF0",1769543989209,6.09554453,125.82,125.78,10.55348961]
["bitfinex-derivatives","SOLF0:USTF0",1769543990007,7.1622,125.83,125.78,10.55348961]
["bitfinex-derivatives","SOLF0:USTF0",1769543990910,7.1622,125.83,125.78,12.44355526]
["bitfinex-derivatives","SOLF0:USTF0",1769543991305,10.43621306,125.84,125.78,12.44355526]
["bitfinex-derivatives","SOLF0:USTF0",1769543991614,6.09656656,125.83,125.78,12.44355526]
["bitfinex-derivatives","SOLF0:USTF0",1769543991908,6.09656656,125.83,125.79,10.55258961]
["bitfinex-derivatives","SOLF0:USTF0",1769543992108,7.1607,125.86,125.81,1.89006565]
["bitfinex-derivatives","SOLF0:USTF0",1769543992109,3.27461306,125.86,125.81,1.89006565]
["bitfinex-derivatives","SOLF0:USTF0",1769543992315,3.27461306,125.86,125.81,5.27865526]
["bitfinex-derivatives","SOLF0:USTF0",1769543994115,3.27461306,125.86,125.81,12.44185526]
["bitfinex-derivatives","SOLF0:USTF0",1769543994709,9.36649414,125.86,125.81,12.44185526]
["bitfinex-derivatives","SOLF0:USTF0",1769543995215,6.09188108,125.86,125.82,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769543995419,6.09188108,125.86,125.82,5.18791645]
["bitfinex-derivatives","SOLF0:USTF0",1769543995821,6.09188108,125.86,125.82,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769543996322,10.62087804,125.87,125.82,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769543997117,3.46097804,125.91,125.84,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769543997322,3.46097804,125.91,125.85,1.89006565]
["bitfinex-derivatives","SOLF0:USTF0",1769543997518,3.46097804,125.9,125.85,1.89006565]
["bitfinex-derivatives","SOLF0:USTF0",1769543998116,3.46097804,125.9,125.85,5.18791645]
["bitfinex-derivatives","SOLF0:USTF0",1769543998924,10.61907804,125.9,125.85,5.18791645]
["bitfinex-derivatives","SOLF0:USTF0",1769544000220,3.46097804,125.89,125.82,1.89006565]
["bitfinex-derivatives","SOLF0:USTF0",1769544000424,3.46097804,125.88,125.82,1.89006565]
["bitfinex-derivatives","SOLF0:USTF0",1769544000722,10.62087804,125.87,125.82,1.89006565]
["bitfinex-derivatives","SOLF0:USTF0",1769544000916,3.46097804,125.86,125.77,111.4618]
["bitfinex-derivatives","SOLF0:USTF0",1769544001115,3.46097804,125.86,125.8,1.89006565]
["bitfinex-derivatives","SOLF0:USTF0",1769544001319,3.46097804,125.86,125.76,111.4715]
["bitfinex-derivatives","SOLF0:USTF0",1769544001520,3.46097804,125.86,125.79,1.89006565]
["bitfinex-derivatives","SOLF0:USTF0",1769544001716,3.46097804,125.83,125.75,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1769544001918,3.46097804,125.85,125.77,1.89006565]
["bitfinex-derivatives","SOLF0:USTF0",1769544002123,5.35104369,125.87,125.76,111.4704]
["bitfinex-derivatives","SOLF0:USTF0",1769544002320,10.62257804,125.84,125.78,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544002521,3.46097804,125.86,125.79,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544002825,7.1616,125.84,125.79,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544003524,5.35104369,125.85,125.79,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544004124,7.1617,125.84,125.79,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544004825,7.161,125.85,125.8,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544005019,3.46097804,125.87,125.8,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544005619,3.46097804,125.87,125.81,5.18791645]
["bitfinex-derivatives","SOLF0:USTF0",1769544006020,9.59257094,125.87,125.81,5.18791645]
["bitfinex-derivatives","SOLF0:USTF0",1769544006325,9.59257094,125.87,125.81,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544006525,3.46097804,125.87,125.81,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544007026,7.1604,125.86,125.81,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544008628,10.62137804,125.86,125.81,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544009327,12.51031322,125.86,125.81,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544010218,12.51031322,125.86,125.8,1.88893518]
["bitfinex-derivatives","SOLF0:USTF0",1769544010219,1.88893518,125.84,125.79,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544010415,5.34991322,125.84,125.79,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544011424,5.34991322,125.84,125.77,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544011726,3.46097804,125.81,125.75,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544012126,3.46097804,125.81,125.76,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544012328,9.05153518,125.83,125.76,5.18678598]
["bitfinex-derivatives","SOLF0:USTF0",1769544012634,9.05153518,125.83,125.77,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544013729,7.1626,125.83,125.77,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544013930,9.05153518,125.83,125.77,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544014825,12.51251322,125.83,125.77,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544016021,12.51251322,125.83,125.77,10.4633508]
["bitfinex-derivatives","SOLF0:USTF0",1769544016734,5.34991322,125.83,125.77,10.4633508]
["bitfinex-derivatives","SOLF0:USTF0",1769544018233,3.46097804,125.89,125.81,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544018433,1.88893518,125.88,125.81,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544018735,8.02499974,125.88,125.81,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544019129,18.64527778,125.88,125.81,10.4610508]
["bitfinex-derivatives","SOLF0:USTF0",1769544019330,111.3472,125.91,125.79,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544019331,5.34991322,125.86,125.79,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544019638,3.46097804,125.85,125.79,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544019840,111.3608,125.89,125.8,7.20022517]
["bitfinex-derivatives","SOLF0:USTF0",1769544020030,1.88893518,125.86,125.79,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544021041,1.88893518,125.86,125.79,10.4617508]
["bitfinex-derivatives","SOLF0:USTF0",1769544021235,1.88893518,125.84,125.79,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544021441,1.88893518,125.82,125.77,3.2978508]
["bitfinex-derivatives","SOLF0:USTF0",1769544022648,1.88893518,125.82,125.77,10.4629508]
["bitfinex-derivatives","SOLF0:USTF0",1769544026347,3.46097804,125.83,125.77,10.4629508]
["bitfinex-derivatives","SOLF0:USTF0",1769544026348,5.34991322,125.83,125.78,3.306752]
["bitfinex-derivatives","SOLF0:USTF0",1769544028639,3.46097804,125.83,125.78,3.306752]
["bitfinex-derivatives","SOLF0:USTF0",1769544028845,5.34991322,125.83,125.78,3.306752]
["bitfinex-derivatives","SOLF0:USTF0",1769544032553,7.1616,125.84,125.78,3.306752]
["bitfinex-derivatives","SOLF0:USTF0",1769544032754,1.88893518,125.83,125.78,3.306752]
["bitfinex-derivatives","SOLF0:USTF0",1769544032950,1.88893518,125.81,125.76,10.472852]
["bitfinex-derivatives","SOLF0:USTF0",1769544036646,1.88893518,125.81,125.77,10.472152]
["bitfinex-derivatives","SOLF0:USTF0",1769544036852,1.88893518,125.82,125.78,3.306752]
["bitfinex-derivatives","SOLF0:USTF0",1769544040253,9.05113518,125.83,125.78,3.306752]
["bitfinex-derivatives","SOLF0:USTF0",1769544040858,9.50252811,125.83,125.78,3.306752]
["bitfinex-derivatives","SOLF0:USTF0",1769544041860,1.88893518,125.81,125.78,3.306752]
["bitfinex-derivatives","SOLF0:USTF0",1769544047166,7.99932765,125.82,125.78,3.306752]
["bitfinex-derivatives","SOLF0:USTF0",1769544048564,15.16222765,125.82,125.78,3.306752]
["bitfinex-derivatives","SOLF0:USTF0",1769544048759,6.11039247,125.81,125.76,3.306752]
["bitfinex-derivatives","SOLF0:USTF0",1769544048960,1.88893518,125.8,125.76,3.306752]
["bitfinex-derivatives","SOLF0:USTF0",1769544053062,8.00177857,125.8,125.76,3.306752]
["bitfinex-derivatives","SOLF0:USTF0",1769544053260,1.88893518,125.8,125.76,3.306752]
["bitfinex-derivatives","SOLF0:USTF0",1769544053464,2.34032232,125.8,125.75,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769544053765,2.34032232,125.8,125.75,10.473252]
["bitfinex-derivatives","SOLF0:USTF0",1769544053969,8.45252063,125.8,125.75,10.473252]
["bitfinex-derivatives","SOLF0:USTF0",1769544054173,1.88893518,125.8,125.75,10.473252]
["bitfinex-derivatives","SOLF0:USTF0",1769544054663,8.00037006,125.8,125.75,10.473252]
["bitfinex-derivatives","SOLF0:USTF0",1769544054870,1.88893518,125.8,125.75,10.473252]
["bitfinex-derivatives","SOLF0:USTF0",1769544055068,7.99995406,125.8,125.75,10.473252]
["bitfinex-derivatives","SOLF0:USTF0",1769544055764,0.452603,125.79,125.74,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1769544055964,0.452603,125.79,125.73,310.94844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544056169,0.452603,125.79,125.74,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544058061,9.05283518,125.8,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544060371,0.45260088,125.78,125.73,10.49624152]
["bitfinex-derivatives","SOLF0:USTF0",1769544061270,2.34153606,125.78,125.73,10.49624152]
["bitfinex-derivatives","SOLF0:USTF0",1769544061873,1.88893518,125.78,125.73,10.49624152]
["bitfinex-derivatives","SOLF0:USTF0",1769544062073,1.88893518,125.78,125.74,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544062266,0.45260007,125.82,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544062467,1.88893518,125.81,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544062869,7.9853603,125.81,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544063069,6.09642512,125.8,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544063270,9.05223518,125.81,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544063472,6.04732891,125.8,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544063672,0.45259967,125.8,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544064874,7.1644,125.79,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544065576,0.45259967,125.8,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544066172,6.50105592,125.8,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544066372,0.45259967,125.8,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544066873,7.61659967,125.8,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544067072,6.05001351,125.79,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544067674,7.164,125.8,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544067874,7.1633,125.81,125.76,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544068077,6.04921174,125.8,125.76,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544068973,15.55705751,125.8,125.74,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544069174,6.04921174,125.79,125.74,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544069472,7.1646,125.79,125.74,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544069669,0.45259737,125.78,125.73,9.0589484]
["bitfinex-derivatives","SOLF0:USTF0",1769544070073,0.45259737,125.78,125.73,12.38738992]
["bitfinex-derivatives","SOLF0:USTF0",1769544071281,9.50764504,125.8,125.74,10.49564152]
["bitfinex-derivatives","SOLF0:USTF0",1769544071482,6.04924336,125.79,125.74,10.49564152]
["bitfinex-derivatives","SOLF0:USTF0",1769544073183,9.50764504,125.8,125.74,10.49564152]
["bitfinex-derivatives","SOLF0:USTF0",1769544073476,9.0550484,125.8,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544073676,7.1639,125.8,125.75,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544073871,7.1633,125.81,125.76,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544074077,6.05012859,125.8,125.76,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544074677,13.21412859,125.8,125.76,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544074881,7.164,125.8,125.76,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544080986,7.61589355,125.81,125.76,3.32844152]
["bitfinex-derivatives","SOLF0:USTF0",1769544081287,0.45259322,125.83,125.78,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544082984,7.61489322,125.83,125.78,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544083186,7.61489322,125.83,125.78,5.26144939]
["bitfinex-derivatives","SOLF0:USTF0",1769544083883,0.45469069,125.87,125.81,3.37030099]
["bitfinex-derivatives","SOLF0:USTF0",1769544084083,6.50627275,125.87,125.81,3.37030099]
["bitfinex-derivatives","SOLF0:USTF0",1769544084276,484.97683197,125.89,125.81,3.37030099]
["bitfinex-derivatives","SOLF0:USTF0",1769544084277,6.508453,125.86,125.81,3.37030099]
["bitfinex-derivatives","SOLF0:USTF0",1769544084477,6.05158206,125.85,125.81,3.37030099]
["bitfinex-derivatives","SOLF0:USTF0",1769544084685,6.05158206,125.84,125.81,3.37030099]
["bitfinex-derivatives","SOLF0:USTF0",1769544084884,7.61727094,125.86,125.81,3.37030099]
["bitfinex-derivatives","SOLF0:USTF0",1769544085182,6.05347912,125.85,125.81,3.37030099]
["bitfinex-derivatives","SOLF0:USTF0",1769544085387,6.05347912,125.85,125.8,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544085581,0.45687094,125.86,125.8,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544085582,6.05347912,125.84,125.8,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544085783,0.45687094,125.86,125.8,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544086581,0.45687094,125.86,125.8,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544086782,6.51012198,125.86,125.8,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544087082,6.05325104,125.85,125.8,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544087285,6.05325104,125.84,125.8,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544087487,0.45687094,125.86,125.8,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544087881,7.61727094,125.86,125.8,12.44652455]
["bitfinex-derivatives","SOLF0:USTF0",1769544088186,6.05260847,125.85,125.8,12.44652455]
["bitfinex-derivatives","SOLF0:USTF0",1769544088776,13.67047822,125.85,125.79,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544088978,6.05260847,125.84,125.79,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544089885,7.61786975,125.85,125.79,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544090491,6.05090436,125.84,125.79,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544091792,7.61786975,125.85,125.79,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544092192,0.45686975,125.85,125.8,3.39167615]
["bitfinex-derivatives","SOLF0:USTF0",1769544092386,1.8911484,125.88,125.81,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544092387,0.45686861,125.87,125.81,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544093593,7.1606,125.86,125.81,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544093794,6.05144501,125.85,125.81,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544094491,0.45686861,125.87,125.83,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544095891,7.61726861,125.87,125.83,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544097097,7.1606,125.86,125.81,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544098804,0.456867,125.86,125.81,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544099101,0.456867,125.86,125.79,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544099302,7.1617,125.84,125.79,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544100095,7.61856649,125.84,125.79,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544100297,0.45686649,125.84,125.77,3.39167615]
["bitfinex-derivatives","SOLF0:USTF0",1769544100493,0.45686649,125.84,125.77,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544101600,7.1621,125.83,125.78,3.39167615]
["bitfinex-derivatives","SOLF0:USTF0",1769544104401,7.1633,125.81,125.76,3.39167615]
["bitfinex-derivatives","SOLF0:USTF0",1769544104597,0.4568655,125.8,125.75,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544104903,0.45686526,125.79,125.72,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544105599,7.1653,125.78,125.72,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544105803,0.45686526,125.79,125.72,3.39167615]
["bitfinex-derivatives","SOLF0:USTF0",1769544106009,0.45686526,125.79,125.72,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544107112,7.165,125.78,125.72,5.28282455]
["bitfinex-derivatives","SOLF0:USTF0",1769544108014,0.45686526,125.79,125.73,3.39167615]
["bitfinex-derivatives","SOLF0:USTF0",1769544110114,7.62136526,125.79,125.73,3.39167615]
["bitfinex-derivatives","SOLF0:USTF0",1769544112015,7.62136526,125.79,125.74,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544112215,7.1637,125.81,125.75,3.39167615]
["bitfinex-derivatives","SOLF0:USTF0",1769544113614,7.61966366,125.82,125.77,3.39167615]
["bitfinex-derivatives","SOLF0:USTF0",1769544116314,5.99912074,125.81,125.77,3.39167615]
["bitfinex-derivatives","SOLF0:USTF0",1769544116610,7.162,125.84,125.78,5.13591175]
["bitfinex-derivatives","SOLF0:USTF0",1769544117416,10.66845415,125.84,125.78,5.13591175]
["bitfinex-derivatives","SOLF0:USTF0",1769544120619,7.161,125.85,125.79,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544120819,7.161,125.85,125.8,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544121119,3.50645415,125.86,125.8,5.13591175]
["bitfinex-derivatives","SOLF0:USTF0",1769544121615,10.66685415,125.86,125.8,5.13591175]
["bitfinex-derivatives","SOLF0:USTF0",1769544121914,3.50645415,125.88,125.81,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544122111,210.94048357,125.89,125.83,5.13591175]
["bitfinex-derivatives","SOLF0:USTF0",1769544122309,179.22515415,125.9,125.85,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544122310,10.66515415,125.9,125.85,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544122514,3.50645415,125.89,125.79,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544122820,3.50645415,125.87,125.8,5.13591175]
["bitfinex-derivatives","SOLF0:USTF0",1769544123110,3.50645415,125.87,125.82,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544123510,7.1604,125.86,125.82,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544124717,7.1604,125.86,125.8,5.13591175]
["bitfinex-derivatives","SOLF0:USTF0",1769544124917,10.66685415,125.86,125.8,5.13591175]
["bitfinex-derivatives","SOLF0:USTF0",1769544127022,7.1604,125.86,125.82,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544128017,10.66685415,125.86,125.8,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544128225,10.66685415,125.86,125.8,5.13591175]
["bitfinex-derivatives","SOLF0:USTF0",1769544128423,5.97603436,125.85,125.8,5.13591175]
["bitfinex-derivatives","SOLF0:USTF0",1769544128922,7.1604,125.86,125.82,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544129124,7.161,125.85,125.81,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544129315,3.50645415,125.86,125.8,1.8911484]
["bitfinex-derivatives","SOLF0:USTF0",1769544129512,3.50645415,125.85,125.78,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544129711,3.50645415,125.85,125.79,1.8896826]
["bitfinex-derivatives","SOLF0:USTF0",1769544130126,3.50645415,125.85,125.8,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544130327,9.48167382,125.85,125.8,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544131317,3.50645415,125.85,125.8,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544132325,7.1609,125.86,125.8,5.13444595]
["bitfinex-derivatives","SOLF0:USTF0",1769544132520,7.1609,125.86,125.81,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544132826,3.50645415,125.87,125.81,5.13444595]
["bitfinex-derivatives","SOLF0:USTF0",1769544133024,9.48029665,125.87,125.81,5.13444595]
["bitfinex-derivatives","SOLF0:USTF0",1769544133222,9.48029665,125.87,125.81,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544133620,3.50645415,125.86,125.81,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544133928,9.48029665,125.86,125.8,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544134226,9.48029665,125.86,125.8,10.40826335]
["bitfinex-derivatives","SOLF0:USTF0",1769544134725,3.50645415,125.86,125.8,10.40826335]
["bitfinex-derivatives","SOLF0:USTF0",1769544135120,9.47404482,125.86,125.8,10.40826335]
["bitfinex-derivatives","SOLF0:USTF0",1769544136227,5.39613675,125.86,125.8,10.40826335]
["bitfinex-derivatives","SOLF0:USTF0",1769544137530,5.39613675,125.86,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769544137924,5.39613675,125.86,125.8,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544139032,12.55683675,125.86,125.8,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544139331,1.8896826,125.85,125.8,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544140934,10.66835415,125.84,125.77,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544141239,1.8896826,125.83,125.77,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544141428,12.55803675,125.84,125.77,3.24476335]
["bitfinex-derivatives","SOLF0:USTF0",1769544142030,12.55803675,125.84,125.77,10.41026335]
["bitfinex-derivatives","SOLF0:USTF0",1769544142831,1.8896826,125.83,125.77,10.41026335]
["bitfinex-derivatives","SOLF0:USTF0",1769544143033,1.8896826,125.83,125.78,3.18905583]
["bitfinex-derivatives","SOLF0:USTF0",1769544144737,5.39613675,125.84,125.78,10.35395583]
["bitfinex-derivatives","SOLF0:USTF0",1769544144933,1.8896826,125.85,125.79,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544145232,9.0505826,125.86,125.8,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544145433,7.1609,125.86,125.8,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544146029,7.1609,125.86,125.8,10.51311533]
["bitfinex-derivatives","SOLF0:USTF0",1769544146426,3.35545985,125.87,125.81,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544146834,5.24514245,125.87,125.81,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544148942,5.24514245,125.87,125.81,10.51251533]
["bitfinex-derivatives","SOLF0:USTF0",1769544149443,10.51415985,125.9,125.83,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544149635,5.96926445,125.89,125.83,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544149834,12.40384245,125.9,125.84,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544150039,10.51285985,125.92,125.85,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544150336,5.967883,125.91,125.86,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544150528,3.35545985,125.92,125.86,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544150734,9.32255903,125.92,125.86,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544151850,9.32255903,125.92,125.86,5.23899793]
["bitfinex-derivatives","SOLF0:USTF0",1769544152141,5.24514245,125.9,125.83,12.40069793]
["bitfinex-derivatives","SOLF0:USTF0",1769544152440,3.35545985,125.9,125.84,5.23899793]
["bitfinex-derivatives","SOLF0:USTF0",1769544153032,3.35545985,125.9,125.85,1.8896826]
["bitfinex-derivatives","SOLF0:USTF0",1769544153546,3.35545985,125.92,125.86,1.8896826]
["bitfinex-derivatives","SOLF0:USTF0",1769544154035,9.33245881,125.92,125.86,1.8896826]
["bitfinex-derivatives","SOLF0:USTF0",1769544154231,5.97699896,125.91,125.86,1.8896826]
["bitfinex-derivatives","SOLF0:USTF0",1769544154440,3.35545985,125.92,125.85,5.23899793]
["bitfinex-derivatives","SOLF0:USTF0",1769544154643,3.35545985,125.9,125.83,12.40059793]
["bitfinex-derivatives","SOLF0:USTF0",1769544154843,3.35545985,125.89,125.83,5.23899793]
["bitfinex-derivatives","SOLF0:USTF0",1769544155045,5.24514245,125.89,125.83,10.51131533]
["bitfinex-derivatives","SOLF0:USTF0",1769544155947,1.8896826,125.91,125.85,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544156138,7.86757344,125.91,125.85,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544156339,11.22303329,125.91,125.85,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544156644,3.35545985,125.9,125.85,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544156842,5.24514245,125.9,125.85,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544157237,9.0472826,125.91,125.85,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544157545,7.1576,125.91,125.85,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544158047,9.0472826,125.91,125.85,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544159646,1.8896826,125.91,125.85,10.51031533]
["bitfinex-derivatives","SOLF0:USTF0",1769544159843,7.87153837,125.91,125.85,10.51031533]
["bitfinex-derivatives","SOLF0:USTF0",1769544160043,1.8896826,125.91,125.85,10.51031533]
["bitfinex-derivatives","SOLF0:USTF0",1769544160637,7.87142603,125.91,125.85,10.51031533]
["bitfinex-derivatives","SOLF0:USTF0",1769544161143,5.98174343,125.91,125.85,10.51031533]
["bitfinex-derivatives","SOLF0:USTF0",1769544161748,5.98174343,125.91,125.86,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544162040,5.98174343,125.91,125.87,5.23899793]
["bitfinex-derivatives","SOLF0:USTF0",1769544162249,10.51185985,125.94,125.87,5.23899793]
["bitfinex-derivatives","SOLF0:USTF0",1769544162441,5.98557666,125.93,125.87,5.23899793]
["bitfinex-derivatives","SOLF0:USTF0",1769544162638,5.98557666,125.93,125.88,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544165351,5.98557666,125.93,125.88,12.39819793]
["bitfinex-derivatives","SOLF0:USTF0",1769544165650,3.35545985,125.94,125.88,12.39819793]
["bitfinex-derivatives","SOLF0:USTF0",1769544165846,9.34053818,125.94,125.88,12.39819793]
["bitfinex-derivatives","SOLF0:USTF0",1769544166446,9.34053818,125.94,125.88,10.50851533]
["bitfinex-derivatives","SOLF0:USTF0",1769544167251,3.35545985,125.94,125.88,10.50851533]
["bitfinex-derivatives","SOLF0:USTF0",1769544167452,9.3374045,125.94,125.88,10.50851533]
["bitfinex-derivatives","SOLF0:USTF0",1769544167651,3.35545985,125.94,125.88,10.50851533]
["bitfinex-derivatives","SOLF0:USTF0",1769544168353,9.33618252,125.94,125.88,10.50851533]
["bitfinex-derivatives","SOLF0:USTF0",1769544168652,18.38176512,125.94,125.88,10.50851533]
["bitfinex-derivatives","SOLF0:USTF0",1769544168951,12.40104245,125.94,125.88,10.50851533]
["bitfinex-derivatives","SOLF0:USTF0",1769544169350,5.24514245,125.94,125.88,10.50851533]
["bitfinex-derivatives","SOLF0:USTF0",1769544170054,3.35545985,125.94,125.88,10.50851533]
["bitfinex-derivatives","SOLF0:USTF0",1769544170257,5.24514245,125.94,125.88,10.50851533]
["bitfinex-derivatives","SOLF0:USTF0",1769544172251,12.40104245,125.94,125.88,10.50851533]
["bitfinex-derivatives","SOLF0:USTF0",1769544172651,3.35545985,125.93,125.86,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544173050,10.51185985,125.93,125.86,3.34931533]
["bitfinex-derivatives","SOLF0:USTF0",1769544174056,10.51185985,125.93,125.87,10.50911533]
["bitfinex-derivatives","SOLF0:USTF0",1769544176060,3.18440528,125.95,125.89,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544176361,1.8896826,125.96,125.9,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544176561,7.86390447,125.96,125.9,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544176863,3.18440528,125.97,125.91,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544177163,9.1582791,125.97,125.91,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544177363,3.18440528,125.97,125.91,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544177961,9.1567648,125.97,125.91,10.6160474]
["bitfinex-derivatives","SOLF0:USTF0",1769544178155,9.1567648,125.97,125.91,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544178357,1.8896826,125.96,125.91,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544178556,9.0444826,125.96,125.91,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544178756,1.8896826,125.96,125.91,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544179965,12.22828788,125.97,125.91,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544181360,5.07408788,125.97,125.91,10.6159474]
["bitfinex-derivatives","SOLF0:USTF0",1769544181866,3.18440528,125.97,125.92,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544182472,3.18440528,125.97,125.92,10.6154474]
["bitfinex-derivatives","SOLF0:USTF0",1769544185067,1.8896826,125.99,125.94,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544185480,3.18440528,125.98,125.91,5.34813]
["bitfinex-derivatives","SOLF0:USTF0",1769544185865,3.18440528,125.96,125.91,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544186469,3.18440528,125.96,125.9,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1769544186665,3.18440528,125.96,125.9,10.6160474]
["bitfinex-derivatives","SOLF0:USTF0",1769544187562,1.8896826,125.93,125.88,10.6171474]
["bitfinex-derivatives","SOLF0:USTF0",1769544191668,1.88721928,125.93,125.88,10.6171474]
["bitfinex-derivatives","SOLF0:USTF0",1769544194377,1.88721928,125.95,125.9,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544194973,12.22632456,125.96,125.9,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544195678,3.18440528,125.95,125.9,3.4584474]
["bitfinex-derivatives","SOLF0:USTF0",1769544195977,3.18440528,125.95,125.9,10.6164474]
["bitfinex-derivatives","SOLF0:USTF0",1769544198577,9.04191928,125.96,125.9,10.6164474]
["bitfinex-derivatives","SOLF0:USTF0",1769544198877,12.22632456,125.96,125.9,10.6164474]
["bitfinex-derivatives","SOLF0:USTF0",1769544199073,1.88721928,125.94,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769544199270,5.07162456,125.94,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769544200080,5.07162456,125.94,125.89,10.6170474]
["bitfinex-derivatives","SOLF0:USTF0",1769544202178,1.88721928,125.94,125.9,10.6163474]
["bitfinex-derivatives","SOLF0:USTF0",1769544203984,5.07162456,125.96,125.9,10.6163474]
["bitfinex-derivatives","SOLF0:USTF0",1769544204373,1.88721928,125.98,125.91,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544204971,7.8451898,125.98,125.91,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544205975,7.8451898,125.98,125.93,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769544206172,7.8451898,125.98,125.93,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544206173,5.95797052,125.98,125.93,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544206480,3.18278353,126.03,125.96,10.43532071]
["bitfinex-derivatives","SOLF0:USTF0",1769544206679,3.18278353,126.03,125.97,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544206884,3.18278353,126.03,125.98,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544207781,3.18278353,126.06,126.0,5.16803999]
["bitfinex-derivatives","SOLF0:USTF0",1769544208280,3.18278353,126.09,126.02,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544208481,3.18278353,126.09,126.02,5.16803999]
["bitfinex-derivatives","SOLF0:USTF0",1769544208882,10.33018353,126.09,126.02,12.31933999]
["bitfinex-derivatives","SOLF0:USTF0",1769544209080,3.18278353,126.08,126.01,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544209785,3.18278353,126.08,126.01,5.16803999]
["bitfinex-derivatives","SOLF0:USTF0",1769544209985,10.33078353,126.08,126.01,5.16803999]
["bitfinex-derivatives","SOLF0:USTF0",1769544210985,3.18278353,126.06,125.99,5.16803999]
["bitfinex-derivatives","SOLF0:USTF0",1769544211185,3.18278353,126.06,126.01,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544212480,10.33118353,126.08,126.01,5.16803999]
["bitfinex-derivatives","SOLF0:USTF0",1769544212681,3.18278353,126.08,126.03,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544213687,3.18278353,126.08,126.02,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544213888,3.18278353,126.08,126.02,5.16803999]
["bitfinex-derivatives","SOLF0:USTF0",1769544214481,3.18278353,126.08,126.02,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544217290,9.03461928,126.09,125.97,111.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769544217291,1.88721928,126.05,125.99,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544218878,1.88721928,126.04,125.99,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544219791,1.88721928,126.05,125.99,10.43382071]
["bitfinex-derivatives","SOLF0:USTF0",1769544220489,1.88721928,126.07,126.01,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544220790,10.33098353,126.08,126.02,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544221186,3.18278353,126.08,126.02,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544221886,3.18278353,126.08,126.02,12.31933999]
["bitfinex-derivatives","SOLF0:USTF0",1769544226989,12.21800281,126.08,126.02,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544227494,1.88721928,126.06,126.0,10.43272071]
["bitfinex-derivatives","SOLF0:USTF0",1769544227995,12.21850281,126.07,126.0,10.43272071]
["bitfinex-derivatives","SOLF0:USTF0",1769544228699,12.21850281,126.07,126.0,12.31993999]
["bitfinex-derivatives","SOLF0:USTF0",1769544228994,7.1491,126.06,126.0,12.31993999]
["bitfinex-derivatives","SOLF0:USTF0",1769544229296,12.21910281,126.06,126.0,10.43272071]
["bitfinex-derivatives","SOLF0:USTF0",1769544229592,3.18278353,126.06,126.0,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769544229894,3.18278353,126.07,126.01,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544230089,5.07000281,126.07,126.01,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544230288,3.18278353,126.05,125.99,10.43382071]
["bitfinex-derivatives","SOLF0:USTF0",1769544230589,3.18278353,126.05,126.0,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544231487,5.07000281,126.07,126.01,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544232893,12.21850281,126.07,126.01,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544233682,10.33128353,126.07,126.01,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544233883,12.21850281,126.07,126.01,3.28082071]
["bitfinex-derivatives","SOLF0:USTF0",1769544235791,7.1479,126.08,126.02,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544236485,7.1479,126.08,126.01,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544236486,189.45930779,126.13,126.04,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544236686,7.72755784,126.12,126.05,5.28201682]
["bitfinex-derivatives","SOLF0:USTF0",1769544236994,7.1457,126.12,126.06,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544237794,1.88721928,126.14,126.07,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544238492,3.49284388,126.13,126.07,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544238689,3.49284388,126.13,126.07,5.28201682]
["bitfinex-derivatives","SOLF0:USTF0",1769544238893,10.63794388,126.13,126.08,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544239288,10.63794388,126.13,126.07,5.28201682]
["bitfinex-derivatives","SOLF0:USTF0",1769544240294,10.63854388,126.12,126.05,10.54439754]
["bitfinex-derivatives","SOLF0:USTF0",1769544240490,10.63854388,126.12,126.06,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544240892,10.63854388,126.12,126.06,5.28201682]
["bitfinex-derivatives","SOLF0:USTF0",1769544241198,10.63854388,126.12,126.07,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544241398,3.49284388,126.12,126.07,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544241593,10.63784388,126.14,126.09,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544241795,10.63784388,126.14,126.08,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544243001,3.49284388,126.14,126.08,12.42991682]
["bitfinex-derivatives","SOLF0:USTF0",1769544243202,9.33135761,126.14,126.08,5.28201682]
["bitfinex-derivatives","SOLF0:USTF0",1769544243403,3.49284388,126.14,126.08,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544243602,3.49284388,126.14,126.07,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544243902,9.33025476,126.14,126.07,5.28201682]
["bitfinex-derivatives","SOLF0:USTF0",1769544244097,3.49284388,126.12,126.06,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544244300,3.49284388,126.12,126.05,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544244502,7.1464,126.11,126.05,5.28201682]
["bitfinex-derivatives","SOLF0:USTF0",1769544244703,1.88721928,126.11,126.05,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544244898,5.38006316,126.12,126.05,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544245196,3.49284388,126.12,126.06,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544245510,3.49284388,126.12,126.07,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544245803,3.49284388,126.12,126.08,5.28201682]
["bitfinex-derivatives","SOLF0:USTF0",1769544246402,3.49284388,126.13,126.09,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544246600,1.88721928,126.16,126.09,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544246800,7.72966391,126.17,126.09,5.28201682]
["bitfinex-derivatives","SOLF0:USTF0",1769544247006,1.88721928,126.16,126.09,5.28201682]
["bitfinex-derivatives","SOLF0:USTF0",1769544247208,7.1446,126.14,126.08,1.88721928]
["bitfinex-derivatives","SOLF0:USTF0",1769544247906,7.1446,126.14,126.08,5.28201682]
["bitfinex-derivatives","SOLF0:USTF0",1769544248309,7.1452,126.13,126.08,5.28201682]
["bitfinex-derivatives","SOLF0:USTF0",1769544248907,7.1452,126.13,126.08,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544250201,7.1458,126.12,126.06,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544250508,2.55400119,126.11,126.05,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544251706,2.54874569,126.11,126.05,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544251903,9.69494569,126.11,126.05,10.54439754]
["bitfinex-derivatives","SOLF0:USTF0",1769544252307,2.54874569,126.11,126.05,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544252817,9.02886378,126.1,126.05,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544253415,9.02886378,126.1,126.03,9.03216378]
["bitfinex-derivatives","SOLF0:USTF0",1769544253626,0.66678179,126.09,126.03,10.54499754]
["bitfinex-derivatives","SOLF0:USTF0",1769544253919,0.66678179,126.09,126.04,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544254120,9.02886378,126.1,126.04,10.54499754]
["bitfinex-derivatives","SOLF0:USTF0",1769544254418,1.88196378,126.1,126.05,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544255914,9.02876378,126.1,126.05,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544257815,1.88196378,126.1,126.05,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544258822,2.54874553,126.11,126.05,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544259023,9.69524553,126.11,126.05,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544259215,5.86473915,126.1,126.05,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544260110,9.69524553,126.11,126.05,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544260309,1.88196378,126.12,126.06,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544260510,5.86799091,126.12,126.06,5.27676132]
["bitfinex-derivatives","SOLF0:USTF0",1769544260721,5.86799091,126.12,126.07,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544260927,5.86799091,126.12,126.07,5.27676132]
["bitfinex-derivatives","SOLF0:USTF0",1769544262024,5.86799091,126.12,126.07,3.39479754]
["bitfinex-derivatives","SOLF0:USTF0",1769544264629,5.86799091,126.12,126.07,10.54329754]
["bitfinex-derivatives","SOLF0:USTF0",1769544264827,5.86799091,126.11,126.08,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544265027,2.5459913,126.15,126.08,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544265527,0.66402752,126.14,126.08,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544266027,6.53739348,126.14,126.08,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544266233,6.53739344,126.13,126.08,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544266437,5.87336596,126.12,126.08,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544266731,5.87336596,126.11,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769544266933,0.66402748,126.13,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769544267124,0.66402748,126.13,126.07,10.65622532]
["bitfinex-derivatives","SOLF0:USTF0",1769544267732,7.80842745,126.15,126.08,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544267930,5.87476672,126.14,126.09,5.3897891]
["bitfinex-derivatives","SOLF0:USTF0",1769544268139,5.87476672,126.13,126.1,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544268432,5.87476672,126.12,126.1,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544268636,6.672e-05,126.11,126.1,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544268836,0.66402742,126.16,126.1,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544269038,0.66402742,126.16,126.1,5.3897891]
["bitfinex-derivatives","SOLF0:USTF0",1769544269434,1.88196378,126.17,126.11,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544269634,223.1360505,126.18,126.11,12.5359891]
["bitfinex-derivatives","SOLF0:USTF0",1769544270031,9.68829116,126.18,126.11,12.5359891]
["bitfinex-derivatives","SOLF0:USTF0",1769544270341,0.66402735,126.17,126.11,12.5359891]
["bitfinex-derivatives","SOLF0:USTF0",1769544270543,7.80682735,126.17,126.11,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544270729,0.66402735,126.16,126.09,12.5365891]
["bitfinex-derivatives","SOLF0:USTF0",1769544271038,2.54599113,126.15,126.09,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769544271230,0.66402732,126.14,126.07,10.65572532]
["bitfinex-derivatives","SOLF0:USTF0",1769544271430,0.66402732,126.14,126.07,12.5376891]
["bitfinex-derivatives","SOLF0:USTF0",1769544272028,0.66402732,126.14,126.08,10.65572532]
["bitfinex-derivatives","SOLF0:USTF0",1769544274141,2.5459911,126.14,126.08,10.65572532]
["bitfinex-derivatives","SOLF0:USTF0",1769544275940,0.66402717,126.11,126.02,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544276145,0.66402717,126.11,126.04,5.3897891]
["bitfinex-derivatives","SOLF0:USTF0",1769544276941,1.88196378,126.12,126.05,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544277142,2.54599092,126.13,126.06,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544277740,7.1457,126.12,126.06,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544278247,7.80972711,126.12,126.06,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544278748,7.81022711,126.11,126.06,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544279440,7.1468,126.1,126.05,1.88196378]
["bitfinex-derivatives","SOLF0:USTF0",1769544279644,7.81082708,126.1,126.04,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544279841,7.81082708,126.1,126.0,402.3739]
["bitfinex-derivatives","SOLF0:USTF0",1769544279842,0.66402708,126.08,126.0,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544280144,0.66402705,126.04,125.98,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544280744,0.66402705,126.04,125.98,5.3897891]
["bitfinex-derivatives","SOLF0:USTF0",1769544280947,113.7528908,126.07,125.99,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544281249,0.66402702,126.07,126.0,5.3897891]
["bitfinex-derivatives","SOLF0:USTF0",1769544281950,2.5459908,126.07,126.0,5.3897891]
["bitfinex-derivatives","SOLF0:USTF0",1769544283241,2.5459908,126.07,126.0,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544284541,0.66402694,126.06,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769544284742,2.54599072,126.06,125.99,10.66072532]
["bitfinex-derivatives","SOLF0:USTF0",1769544285242,0.66402694,126.06,125.99,10.66072532]
["bitfinex-derivatives","SOLF0:USTF0",1769544285743,0.66402694,126.06,125.99,12.5426891]
["bitfinex-derivatives","SOLF0:USTF0",1769544288150,0.66402694,126.06,125.99,10.66072532]
["bitfinex-derivatives","SOLF0:USTF0",1769544288445,0.66402694,126.06,126.0,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544288948,0.66402681,126.08,126.01,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544289151,1.88196378,126.07,126.01,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544289541,2.54599059,126.07,126.01,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544290749,8.46758956,126.07,126.01,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544291155,2.54599059,126.07,126.01,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544291753,0.66402681,126.07,126.01,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544292956,7.81252681,126.07,126.01,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544295042,9.69449059,126.07,126.01,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544295655,7.81252681,126.07,126.01,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544296357,0.6661223,126.06,126.01,3.50782532]
["bitfinex-derivatives","SOLF0:USTF0",1769544296849,0.6661223,126.04,125.98,10.65138624]
["bitfinex-derivatives","SOLF0:USTF0",1769544297454,0.66612227,126.03,125.96,12.53455002]
["bitfinex-derivatives","SOLF0:USTF0",1769544297651,0.66612227,126.03,125.97,3.49838624]
["bitfinex-derivatives","SOLF0:USTF0",1769544297847,0.66612225,126.05,125.98,5.38035002]
["bitfinex-derivatives","SOLF0:USTF0",1769544298352,0.66612225,126.07,126.01,3.49838624]
["bitfinex-derivatives","SOLF0:USTF0",1769544298550,0.66612225,126.07,126.02,1.88196378]
["bitfinex-derivatives","SOLF0:USTF0",1769544299349,6.58475545,126.09,126.04,1.88196378]
["bitfinex-derivatives","SOLF0:USTF0",1769544299554,0.66612223,126.09,126.04,1.88196378]
["bitfinex-derivatives","SOLF0:USTF0",1769544300756,6.5842154,126.11,126.06,1.88196378]
["bitfinex-derivatives","SOLF0:USTF0",1769544300958,0.6661222,126.11,126.06,1.88196378]
["bitfinex-derivatives","SOLF0:USTF0",1769544302158,7.1468,126.1,126.06,1.88196378]
["bitfinex-derivatives","SOLF0:USTF0",1769544304149,7.1468,126.1,126.05,1.88196378]
["bitfinex-derivatives","SOLF0:USTF0",1769544304458,7.81352212,126.09,126.03,1.88196378]
["bitfinex-derivatives","SOLF0:USTF0",1769544304662,0.66612212,126.09,126.03,1.88196378]
["bitfinex-derivatives","SOLF0:USTF0",1769544306058,7.148,126.08,126.03,1.88196378]
["bitfinex-derivatives","SOLF0:USTF0",1769544310866,7.1491,126.06,126.02,3.49838624]
["bitfinex-derivatives","SOLF0:USTF0",1769544311170,0.66612197,126.08,126.02,5.38035002]
["bitfinex-derivatives","SOLF0:USTF0",1769544311571,7.81462197,126.08,126.03,1.88252047]
["bitfinex-derivatives","SOLF0:USTF0",1769544312573,7.1485,126.07,126.03,1.88252047]
["bitfinex-derivatives","SOLF0:USTF0",1769544314174,0.66612197,126.08,125.97,111.283]
["bitfinex-derivatives","SOLF0:USTF0",1769544314175,0.66612192,126.12,126.06,3.49838624]
["bitfinex-derivatives","SOLF0:USTF0",1769544314470,0.66612192,126.12,126.07,1.88252047]
["bitfinex-derivatives","SOLF0:USTF0",1769544314863,7.1463,126.11,126.07,1.88252047]
["bitfinex-derivatives","SOLF0:USTF0",1769544317467,7.81182192,126.12,126.07,1.88252047]
["bitfinex-derivatives","SOLF0:USTF0",1769544317770,0.66612186,126.14,126.09,1.88252047]
["bitfinex-derivatives","SOLF0:USTF0",1769544318876,7.1451,126.13,126.09,1.88252047]
["bitfinex-derivatives","SOLF0:USTF0",1769544322179,0.66612186,126.14,126.09,1.88252047]
["bitfinex-derivatives","SOLF0:USTF0",1769544324985,173.20784738,126.16,126.11,1.88252047]
["bitfinex-derivatives","SOLF0:USTF0",1769544325376,7.80784738,126.16,126.11,1.88252047]
["bitfinex-derivatives","SOLF0:USTF0",1769544326476,0.66424738,126.16,126.1,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544326676,0.66424735,126.18,126.11,5.19854799]
["bitfinex-derivatives","SOLF0:USTF0",1769544327172,7.1434,126.16,126.11,5.19854799]
["bitfinex-derivatives","SOLF0:USTF0",1769544328085,7.80704731,126.17,126.11,5.19854799]
["bitfinex-derivatives","SOLF0:USTF0",1769544328285,0.66424731,126.17,126.11,5.19854799]
["bitfinex-derivatives","SOLF0:USTF0",1769544329679,7.144,126.15,126.11,5.19854799]
["bitfinex-derivatives","SOLF0:USTF0",1769544329886,7.8082473,126.15,126.09,5.19854799]
["bitfinex-derivatives","SOLF0:USTF0",1769544331189,7.8082473,126.15,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544335580,7.80904721,126.14,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544337689,7.1448,126.14,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544337890,7.144,126.15,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544338187,7.144,126.15,126.1,1.88252047]
["bitfinex-derivatives","SOLF0:USTF0",1769544338584,7.1446,126.14,126.1,1.88252047]
["bitfinex-derivatives","SOLF0:USTF0",1769544338789,7.80884716,126.14,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544340186,7.1439,126.16,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544340381,5.92687005,126.15,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544340882,13.07097005,126.15,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544341087,7.1441,126.15,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544342996,5.92839477,126.14,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544344297,13.07309477,126.14,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544344498,5.92839477,126.13,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544344699,5.92839477,126.12,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544344893,0.6642471,126.15,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544345695,7.1439,126.16,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544345896,5.9324108,126.15,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544346096,5.9324108,126.14,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544346295,5.9324108,126.13,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544346499,0.66424707,126.16,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544346902,7.80814707,126.16,126.09,3.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1769544349105,7.80814707,126.16,126.1,5.19854799]
["bitfinex-derivatives","SOLF0:USTF0",1769544353307,7.144,126.15,126.1,5.19854799]
["bitfinex-derivatives","SOLF0:USTF0",1769544357817,3.31821087,126.13,126.08,3.18584524]
["bitfinex-derivatives","SOLF0:USTF0",1769544358614,9.23414365,126.13,126.08,3.18584524]
["bitfinex-derivatives","SOLF0:USTF0",1769544360313,3.31821087,126.12,126.06,3.18584524]
["bitfinex-derivatives","SOLF0:USTF0",1769544361018,9.23414365,126.12,126.06,3.18584524]
["bitfinex-derivatives","SOLF0:USTF0",1769544361923,16.38004365,126.12,126.06,3.18584524]
["bitfinex-derivatives","SOLF0:USTF0",1769544362220,5.91593278,126.11,126.06,3.18584524]
["bitfinex-derivatives","SOLF0:USTF0",1769544362917,13.06243278,126.11,126.06,3.18584524]
["bitfinex-derivatives","SOLF0:USTF0",1769544363114,7.1465,126.11,126.06,3.18584524]
["bitfinex-derivatives","SOLF0:USTF0",1769544363722,7.1465,126.11,126.03,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769544363723,3.31821087,126.1,126.03,3.18584524]
["bitfinex-derivatives","SOLF0:USTF0",1769544363917,3.31821087,126.09,126.03,5.06836571]
["bitfinex-derivatives","SOLF0:USTF0",1769544364427,10.46621087,126.08,126.03,1.88252047]
["bitfinex-derivatives","SOLF0:USTF0",1769544366525,7.1485,126.07,126.02,3.18584524]
["bitfinex-derivatives","SOLF0:USTF0",1769544366727,3.31821087,126.06,126.0,5.06836571]
["bitfinex-derivatives","SOLF0:USTF0",1769544367925,5.20073134,126.09,126.02,1.88252047]
["bitfinex-derivatives","SOLF0:USTF0",1769544368123,3.31821087,126.09,126.04,1.88252047]
["bitfinex-derivatives","SOLF0:USTF0",1769544368526,10.46611087,126.09,126.04,1.88252047]
["bitfinex-derivatives","SOLF0:USTF0",1769544373532,10.46611087,126.09,126.04,1.88212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544374827,10.46491087,126.11,126.05,3.18584524]
["bitfinex-derivatives","SOLF0:USTF0",1769544375028,5.9385454,126.1,126.05,3.18584524]
["bitfinex-derivatives","SOLF0:USTF0",1769544375229,9.25675627,126.1,126.05,3.18584524]
["bitfinex-derivatives","SOLF0:USTF0",1769544375429,5.9385454,126.09,126.04,1.88212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544376633,5.9385454,126.09,126.04,12.21816635]
["bitfinex-derivatives","SOLF0:USTF0",1769544376933,3.31821087,126.1,126.04,12.21816635]
["bitfinex-derivatives","SOLF0:USTF0",1769544377136,9.25693782,126.1,126.04,12.21816635]
["bitfinex-derivatives","SOLF0:USTF0",1769544377828,3.31821087,126.1,126.04,12.21816635]
["bitfinex-derivatives","SOLF0:USTF0",1769544379031,3.31821087,126.1,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769544379423,10.46391087,126.12,126.06,1.88212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544379625,3.31821087,126.12,126.06,12.21696635]
["bitfinex-derivatives","SOLF0:USTF0",1769544379833,3.31821087,126.12,126.06,5.06796635]
["bitfinex-derivatives","SOLF0:USTF0",1769544381029,3.31821087,126.12,126.07,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769544383936,3.31821087,126.12,126.07,10.366943]
["bitfinex-derivatives","SOLF0:USTF0",1769544385033,5.94001684,126.13,126.08,3.53534029]
["bitfinex-derivatives","SOLF0:USTF0",1769544385239,5.94001684,126.13,126.08,5.4174614]
["bitfinex-derivatives","SOLF0:USTF0",1769544385538,3.23544967,126.14,126.08,5.4174614]
["bitfinex-derivatives","SOLF0:USTF0",1769544385734,9.17922024,126.14,126.08,12.5649614]
["bitfinex-derivatives","SOLF0:USTF0",1769544385936,9.17922024,126.14,126.09,3.53534029]
["bitfinex-derivatives","SOLF0:USTF0",1769544386535,16.32392024,126.14,126.08,1.88212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544386834,10.38014967,126.14,126.08,1.88212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544388028,3.23544967,126.14,126.08,1.88212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544388226,9.1789518,126.14,126.08,1.88212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544388430,3.23544967,126.14,126.08,1.88212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544389539,3.23544967,126.14,126.08,12.5651614]
["bitfinex-derivatives","SOLF0:USTF0",1769544390239,3.23544967,126.13,126.08,5.4174614]
["bitfinex-derivatives","SOLF0:USTF0",1769544390438,3.23544967,126.13,126.06,5.4174614]
["bitfinex-derivatives","SOLF0:USTF0",1769544391543,10.38054967,126.13,126.06,12.5664614]
["bitfinex-derivatives","SOLF0:USTF0",1769544392746,7.1458,126.12,126.06,12.5664614]
["bitfinex-derivatives","SOLF0:USTF0",1769544393846,7.1464,126.11,126.06,5.4174614]
["bitfinex-derivatives","SOLF0:USTF0",1769544396343,7.1464,126.11,126.06,1.88212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544396544,7.1464,126.11,126.07,3.53534029]
["bitfinex-derivatives","SOLF0:USTF0",1769544397142,10.38184967,126.11,126.06,5.4174614]
["bitfinex-derivatives","SOLF0:USTF0",1769544397349,10.38224967,126.1,126.06,1.88212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544397648,3.23544967,126.09,126.04,291.2475614]
["bitfinex-derivatives","SOLF0:USTF0",1769544399647,3.23544967,126.09,126.05,3.53534029]
["bitfinex-derivatives","SOLF0:USTF0",1769544399846,3.23544967,126.16,126.09,3.53534029]
["bitfinex-derivatives","SOLF0:USTF0",1769544400151,3.23544967,126.16,126.1,1.88212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544400846,3.23544967,126.16,126.1,5.4174614]
["bitfinex-derivatives","SOLF0:USTF0",1769544401151,10.37874967,126.17,126.12,1.88212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544401350,3.23544967,126.16,126.12,1.88212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544402550,3.23544967,126.16,126.1,5.4174614]
["bitfinex-derivatives","SOLF0:USTF0",1769544404653,3.23544967,126.16,126.09,1.88212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544404957,3.23544967,126.14,126.08,5.4174614]
["bitfinex-derivatives","SOLF0:USTF0",1769544406756,3.23544967,126.14,126.06,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1769544406757,3.23544967,126.13,126.06,3.53534029]
["bitfinex-derivatives","SOLF0:USTF0",1769544407459,3.23544967,126.11,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769544408354,1.88212111,126.1,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769544408960,3.23544967,126.09,126.04,3.53534029]
["bitfinex-derivatives","SOLF0:USTF0",1769544409157,1.88212111,126.08,126.02,3.53534029]
["bitfinex-derivatives","SOLF0:USTF0",1769544409456,5.11757078,126.08,126.02,3.53534029]
["bitfinex-derivatives","SOLF0:USTF0",1769544409654,1.88212111,126.06,126.0,3.53534029]
["bitfinex-derivatives","SOLF0:USTF0",1769544409961,5.11757078,126.06,126.0,3.53534029]
["bitfinex-derivatives","SOLF0:USTF0",1769544410169,3.23544967,126.05,125.98,287.7574614]
["bitfinex-derivatives","SOLF0:USTF0",1769544410354,3.23544967,126.05,125.98,5.4174614]
["bitfinex-derivatives","SOLF0:USTF0",1769544410762,3.23544967,126.05,125.98,3.53534029]
["bitfinex-derivatives","SOLF0:USTF0",1769544412371,1.88212111,126.04,125.98,3.53534029]
["bitfinex-derivatives","SOLF0:USTF0",1769544413873,5.11757078,126.04,125.98,3.53534029]
["bitfinex-derivatives","SOLF0:USTF0",1769544415066,3.23544967,126.04,125.98,3.53534029]
["bitfinex-derivatives","SOLF0:USTF0",1769544419978,3.23544967,126.04,125.98,5.4174614]
["bitfinex-derivatives","SOLF0:USTF0",1769544420179,3.23544967,126.04,125.98,12.5709614]
["bitfinex-derivatives","SOLF0:USTF0",1769544420980,1.88212111,126.06,126.0,3.409795]
["bitfinex-derivatives","SOLF0:USTF0",1769544421475,5.19764674,126.06,126.0,3.409795]
["bitfinex-derivatives","SOLF0:USTF0",1769544421881,3.31552563,126.05,126.0,3.409795]
["bitfinex-derivatives","SOLF0:USTF0",1769544422674,3.31552563,126.05,125.98,5.29191611]
["bitfinex-derivatives","SOLF0:USTF0",1769544422974,1.88212111,126.04,125.98,5.29191611]
["bitfinex-derivatives","SOLF0:USTF0",1769544423480,1.88212111,126.04,125.98,3.409795]
["bitfinex-derivatives","SOLF0:USTF0",1769544424578,7.149,126.07,125.96,284.68212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544424579,12.34664674,126.07,126.0,5.29191611]
["bitfinex-derivatives","SOLF0:USTF0",1769544425682,10.46462563,126.06,126.0,5.29191611]
["bitfinex-derivatives","SOLF0:USTF0",1769544427785,10.46532563,126.05,126.0,5.29191611]
["bitfinex-derivatives","SOLF0:USTF0",1769544427984,10.46532563,126.05,125.99,1.88212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544428184,10.46532563,126.05,125.99,5.29191611]
["bitfinex-derivatives","SOLF0:USTF0",1769544431489,7.1502,126.04,125.99,5.29191611]
["bitfinex-derivatives","SOLF0:USTF0",1769544434087,10.46512563,126.05,125.99,5.29191611]
["bitfinex-derivatives","SOLF0:USTF0",1769544434387,5.19764674,126.07,126.0,3.409795]
["bitfinex-derivatives","SOLF0:USTF0",1769544434589,3.31552563,126.07,126.02,3.409795]
["bitfinex-derivatives","SOLF0:USTF0",1769544434784,10.46412563,126.07,126.02,3.409795]
["bitfinex-derivatives","SOLF0:USTF0",1769544435087,7.1486,126.07,126.02,3.409795]
["bitfinex-derivatives","SOLF0:USTF0",1769544435288,3.31552563,126.09,126.03,1.88212111]
["bitfinex-derivatives","SOLF0:USTF0",1769544435481,3.31552563,126.09,126.03,5.29191611]
["bitfinex-derivatives","SOLF0:USTF0",1769544435681,3.31552563,126.09,126.04,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544436791,10.46292563,126.09,126.04,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544437492,3.31552563,126.07,126.0,3.409795]
["bitfinex-derivatives","SOLF0:USTF0",1769544437691,3.31552563,126.07,126.01,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544437891,3.31552563,126.07,126.01,5.2919199]
["bitfinex-derivatives","SOLF0:USTF0",1769544438486,3.31552563,126.07,126.02,3.409795]
["bitfinex-derivatives","SOLF0:USTF0",1769544438686,10.46292563,126.09,126.03,5.2919199]
["bitfinex-derivatives","SOLF0:USTF0",1769544438891,10.46292563,126.09,126.04,3.409795]
["bitfinex-derivatives","SOLF0:USTF0",1769544438892,3.31552563,126.09,126.04,3.409795]
["bitfinex-derivatives","SOLF0:USTF0",1769544439087,168.35765053,126.11,126.04,3.409795]
["bitfinex-derivatives","SOLF0:USTF0",1769544439286,3.31552563,126.1,126.04,3.409795]
["bitfinex-derivatives","SOLF0:USTF0",1769544440990,3.31552563,126.09,126.03,9.0328249]
["bitfinex-derivatives","SOLF0:USTF0",1769544441294,3.31552563,126.09,126.03,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544441594,3.31552563,126.08,126.02,12.4432199]
["bitfinex-derivatives","SOLF0:USTF0",1769544443299,3.31552563,126.08,126.0,10.66370492]
["bitfinex-derivatives","SOLF0:USTF0",1769544443493,3.49905746,126.07,126.01,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544443991,3.49905746,126.07,126.02,10.66290492]
["bitfinex-derivatives","SOLF0:USTF0",1769544444199,5.38118236,126.09,126.03,3.51160492]
["bitfinex-derivatives","SOLF0:USTF0",1769544444593,7.1462,126.12,126.06,5.32179894]
["bitfinex-derivatives","SOLF0:USTF0",1769544444796,5.94386677,126.11,126.06,5.32179894]
["bitfinex-derivatives","SOLF0:USTF0",1769544445196,10.47803655,126.12,126.06,5.32179894]
["bitfinex-derivatives","SOLF0:USTF0",1769544445396,3.33183655,126.12,126.08,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544445591,9.27688986,126.12,126.08,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544446400,9.27688986,126.12,126.01,111.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769544446401,3.33183655,126.11,126.04,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544446699,9.27688986,126.11,126.04,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544447100,7.147,126.1,126.04,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544449103,5.9533118,126.09,126.04,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544449511,13.1007118,126.09,126.04,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544449698,7.1474,126.09,126.04,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544451404,7.1474,126.09,126.03,5.32179894]
["bitfinex-derivatives","SOLF0:USTF0",1769544454203,5.21396145,126.14,126.07,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544454409,9.29183535,126.13,126.07,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544454802,9.29183535,126.13,126.07,5.32179894]
["bitfinex-derivatives","SOLF0:USTF0",1769544455003,5.9599988,126.12,126.09,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544455206,3.33183655,126.15,126.09,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544455503,9.28884694,126.15,126.09,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544455910,16.43334694,126.15,126.09,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544456104,9.28884694,126.14,126.09,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544457807,5.95701039,126.14,126.09,3.44333244]
["bitfinex-derivatives","SOLF0:USTF0",1769544458007,5.95701039,126.13,126.1,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544458203,7.144,126.15,126.1,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544458415,5.9514231,126.14,126.1,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544459114,3.27012024,126.15,126.1,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544459414,3.27012024,126.15,126.09,5.32545734]
["bitfinex-derivatives","SOLF0:USTF0",1769544459611,9.21949112,126.15,126.09,5.32545734]
["bitfinex-derivatives","SOLF0:USTF0",1769544460219,9.21949112,126.15,126.09,12.47255734]
["bitfinex-derivatives","SOLF0:USTF0",1769544460419,9.21949112,126.15,126.1,3.44333244]
["bitfinex-derivatives","SOLF0:USTF0",1769544460610,5.94937088,126.14,126.1,3.44333244]
["bitfinex-derivatives","SOLF0:USTF0",1769544460911,3.27012024,126.15,126.1,3.44333244]
["bitfinex-derivatives","SOLF0:USTF0",1769544461713,3.27012024,126.15,126.09,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544461912,3.27012024,126.14,126.08,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544462414,9.21745283,126.14,126.08,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544462914,3.27012024,126.14,126.08,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544463117,9.21261451,126.14,126.08,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544463314,3.27012024,126.13,126.07,12.47345734]
["bitfinex-derivatives","SOLF0:USTF0",1769544465610,12.29744514,126.13,126.07,3.44333244]
["bitfinex-derivatives","SOLF0:USTF0",1769544466414,10.41582024,126.12,126.07,3.44333244]
["bitfinex-derivatives","SOLF0:USTF0",1769544466609,10.41582024,126.12,126.05,10.59293244]
["bitfinex-derivatives","SOLF0:USTF0",1769544466824,3.27012024,126.1,126.05,3.44333244]
["bitfinex-derivatives","SOLF0:USTF0",1769544467114,1.8821249,126.09,126.02,3.44333244]
["bitfinex-derivatives","SOLF0:USTF0",1769544467409,1.8821249,126.09,125.99,252.2224]
["bitfinex-derivatives","SOLF0:USTF0",1769544467410,3.27012024,126.08,126.0,3.44333244]
["bitfinex-derivatives","SOLF0:USTF0",1769544467611,1.8821249,126.06,126.0,3.44333244]
["bitfinex-derivatives","SOLF0:USTF0",1769544468011,5.15224514,126.08,126.02,3.44333244]
["bitfinex-derivatives","SOLF0:USTF0",1769544468213,1.8821249,126.08,126.02,3.44333244]
["bitfinex-derivatives","SOLF0:USTF0",1769544469020,1.8821249,126.08,126.02,10.59463244]
["bitfinex-derivatives","SOLF0:USTF0",1769544472815,1.8821249,126.08,126.03,3.44333244]
["bitfinex-derivatives","SOLF0:USTF0",1769544473011,5.15224514,126.1,126.03,3.44333244]
["bitfinex-derivatives","SOLF0:USTF0",1769544473917,12.29904514,126.1,126.03,10.59403244]
["bitfinex-derivatives","SOLF0:USTF0",1769544474221,1.8821249,126.08,126.01,3.44333244]
["bitfinex-derivatives","SOLF0:USTF0",1769544475018,5.15224514,126.09,126.02,5.42955093]
["bitfinex-derivatives","SOLF0:USTF0",1769544476019,5.15224514,126.09,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769544476627,3.57763106,126.08,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769544480827,3.57763106,126.08,126.02,10.69872603]
["bitfinex-derivatives","SOLF0:USTF0",1769544481034,3.57763106,126.08,126.01,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544481035,3.57763106,126.06,126.0,3.54742603]
["bitfinex-derivatives","SOLF0:USTF0",1769544481223,3.57763106,126.04,125.98,3.54742603]
["bitfinex-derivatives","SOLF0:USTF0",1769544481524,3.57763106,126.02,125.96,312.64526867]
["bitfinex-derivatives","SOLF0:USTF0",1769544481732,3.57763106,126.02,125.96,309.09784264]
["bitfinex-derivatives","SOLF0:USTF0",1769544482326,3.57763106,126.02,125.95,5.42955093]
["bitfinex-derivatives","SOLF0:USTF0",1769544482727,3.57763106,126.02,125.97,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769544482928,3.57763106,126.02,125.96,3.54742603]
["bitfinex-derivatives","SOLF0:USTF0",1769544483436,5.45975596,126.02,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769544486541,5.45975596,126.02,125.96,3.54742603]
["bitfinex-derivatives","SOLF0:USTF0",1769544487237,5.45975596,126.02,125.96,10.70212603]
["bitfinex-derivatives","SOLF0:USTF0",1769544487439,3.57763106,126.01,125.93,3.54742603]
["bitfinex-derivatives","SOLF0:USTF0",1769544487633,3.57763106,126.01,125.94,5.42955093]
["bitfinex-derivatives","SOLF0:USTF0",1769544488641,5.45975596,126.03,125.96,3.54742603]
["bitfinex-derivatives","SOLF0:USTF0",1769544489036,5.45975596,126.02,125.96,3.54742603]
["bitfinex-derivatives","SOLF0:USTF0",1769544492640,3.57763106,126.01,125.95,10.70272603]
["bitfinex-derivatives","SOLF0:USTF0",1769544493034,7.1508,126.03,125.94,1.8821249]
["bitfinex-derivatives","SOLF0:USTF0",1769544493035,10.72773106,126.05,125.98,3.54742603]
["bitfinex-derivatives","SOLF0:USTF0",1769544493233,12.60985596,126.05,125.98,3.54742603]
["bitfinex-derivatives","SOLF0:USTF0",1769544493444,5.45975596,126.05,125.98,3.54742603]
["bitfinex-derivatives","SOLF0:USTF0",1769544493844,10.72783106,126.04,125.98,3.54742603]
["bitfinex-derivatives","SOLF0:USTF0",1769544494542,12.60995596,126.04,125.98,3.54742603]
["bitfinex-derivatives","SOLF0:USTF0",1769544495146,10.72783106,126.04,125.98,5.42955093]
["bitfinex-derivatives","SOLF0:USTF0",1769544495945,7.1509,126.03,125.98,5.42955093]
["bitfinex-derivatives","SOLF0:USTF0",1769544496746,10.72853106,126.03,125.98,5.42955093]
["bitfinex-derivatives","SOLF0:USTF0",1769544497539,10.72853106,126.03,125.98,3.54742603]
["bitfinex-derivatives","SOLF0:USTF0",1769544499048,3.57763106,126.01,125.96,5.43147834]
["bitfinex-derivatives","SOLF0:USTF0",1769544499345,3.57763106,126.01,125.94,12.58677834]
["bitfinex-derivatives","SOLF0:USTF0",1769544500350,3.57763106,126.01,125.95,3.54742603]
["bitfinex-derivatives","SOLF0:USTF0",1769544500751,10.72953106,126.01,125.95,3.54742603]
["bitfinex-derivatives","SOLF0:USTF0",1769544503152,10.72953106,126.01,125.96,3.49301066]
["bitfinex-derivatives","SOLF0:USTF0",1769544503355,7.1525,126.0,125.96,3.49301066]
["bitfinex-derivatives","SOLF0:USTF0",1769544504848,3.57763106,126.01,125.96,3.49301066]
["bitfinex-derivatives","SOLF0:USTF0",1769544505751,7.1518,126.02,125.96,5.37706297]
["bitfinex-derivatives","SOLF0:USTF0",1769544506054,10.42387926,126.02,125.96,5.37706297]
["bitfinex-derivatives","SOLF0:USTF0",1769544506656,7.1519,126.01,125.96,5.37706297]
["bitfinex-derivatives","SOLF0:USTF0",1769544507955,10.42337926,126.02,125.96,5.37706297]
["bitfinex-derivatives","SOLF0:USTF0",1769544509047,10.42337926,126.02,125.96,12.53126297]
["bitfinex-derivatives","SOLF0:USTF0",1769544510653,3.27207926,126.04,125.98,10.58313508]
["bitfinex-derivatives","SOLF0:USTF0",1769544510953,3.27207926,126.04,125.99,3.42963508]
["bitfinex-derivatives","SOLF0:USTF0",1769544511158,3.27207926,126.04,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769544511360,12.30573157,126.06,126.0,3.42963508]
["bitfinex-derivatives","SOLF0:USTF0",1769544511864,10.42007926,126.08,126.02,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544512359,3.27207926,126.08,126.02,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544512759,10.41997926,126.08,126.02,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544513761,3.27207926,126.08,126.02,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544514462,3.27207926,126.07,126.02,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544514963,10.41877926,126.11,126.04,12.46378739]
["bitfinex-derivatives","SOLF0:USTF0",1769544515156,9.25106639,126.1,126.04,5.31368739]
["bitfinex-derivatives","SOLF0:USTF0",1769544515359,3.27207926,126.09,126.04,5.31368739]
["bitfinex-derivatives","SOLF0:USTF0",1769544519962,3.27207926,126.13,126.07,3.42963508]
["bitfinex-derivatives","SOLF0:USTF0",1769544520158,9.25610342,126.13,126.08,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544520558,5.98402416,126.13,126.1,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544520756,3.27207926,126.16,126.1,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544521157,10.41547926,126.16,126.1,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544521554,7.144,126.15,126.1,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544521758,10.41607926,126.15,126.09,3.42963508]
["bitfinex-derivatives","SOLF0:USTF0",1769544522361,3.27207926,126.14,126.08,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544522959,3.27207926,126.13,126.04,3.42963508]
["bitfinex-derivatives","SOLF0:USTF0",1769544523261,3.27207926,126.13,126.08,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544525368,7.145,126.14,126.09,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544525563,10.41707926,126.14,126.09,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544525762,10.41707926,126.14,126.08,5.31368739]
["bitfinex-derivatives","SOLF0:USTF0",1769544529776,3.27207926,126.13,126.08,5.31368739]
["bitfinex-derivatives","SOLF0:USTF0",1769544530080,10.41717926,126.13,126.07,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544532973,7.1457,126.12,126.07,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544534181,7.145,126.14,126.09,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544534383,7.145,126.14,126.1,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544535082,7.145,126.14,126.09,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544535282,10.53122339,126.14,126.09,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544538083,3.38622339,126.14,126.09,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544540184,3.38622339,126.14,126.1,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544541280,3.38622339,126.16,126.09,3.52852692]
["bitfinex-derivatives","SOLF0:USTF0",1769544541587,3.38622339,126.16,126.09,5.41257923]
["bitfinex-derivatives","SOLF0:USTF0",1769544541986,7.144,126.15,126.09,5.41257923]
["bitfinex-derivatives","SOLF0:USTF0",1769544542189,3.38622339,126.16,126.09,5.41257923]
["bitfinex-derivatives","SOLF0:USTF0",1769544542981,7.144,126.15,126.09,5.41257923]
["bitfinex-derivatives","SOLF0:USTF0",1769544543276,3.38622339,126.15,126.09,5.41257923]
["bitfinex-derivatives","SOLF0:USTF0",1769544543587,3.38622339,126.17,126.11,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544543786,12.4135757,126.17,126.1,12.55917923]
["bitfinex-derivatives","SOLF0:USTF0",1769544543989,3.38622339,126.16,126.1,12.55917923]
["bitfinex-derivatives","SOLF0:USTF0",1769544544490,10.52972339,126.16,126.1,5.41257923]
["bitfinex-derivatives","SOLF0:USTF0",1769544544681,3.38622339,126.15,126.09,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544544891,10.53032339,126.15,126.08,12.55997923]
["bitfinex-derivatives","SOLF0:USTF0",1769544545081,10.53032339,126.15,126.09,3.52852692]
["bitfinex-derivatives","SOLF0:USTF0",1769544545587,3.38622339,126.15,126.09,10.67582692]
["bitfinex-derivatives","SOLF0:USTF0",1769544547992,3.38622339,126.14,126.08,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544548191,5.2702757,126.14,126.07,10.67652692]
["bitfinex-derivatives","SOLF0:USTF0",1769544548978,3.38622339,126.13,126.07,10.67652692]
["bitfinex-derivatives","SOLF0:USTF0",1769544549678,10.53022339,126.15,126.08,10.67642692]
["bitfinex-derivatives","SOLF0:USTF0",1769544549883,3.38622339,126.18,126.11,3.52852692]
["bitfinex-derivatives","SOLF0:USTF0",1769544550288,9.3014763,126.18,126.11,3.52852692]
["bitfinex-derivatives","SOLF0:USTF0",1769544550590,7.1433,126.17,126.11,3.52852692]
["bitfinex-derivatives","SOLF0:USTF0",1769544551183,10.52972339,126.16,126.11,3.52852692]
["bitfinex-derivatives","SOLF0:USTF0",1769544553289,5.92566124,126.15,126.11,3.52852692]
["bitfinex-derivatives","SOLF0:USTF0",1769544553684,10.52972339,126.16,126.1,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544553888,5.92566596,126.15,126.1,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544554089,7.144,126.15,126.1,1.88405231]
["bitfinex-derivatives","SOLF0:USTF0",1769544554896,10.53022339,126.15,126.09,10.67532692]
["bitfinex-derivatives","SOLF0:USTF0",1769544555283,7.1446,126.14,126.09,3.52852692]
["bitfinex-derivatives","SOLF0:USTF0",1769544555789,7.1434,126.16,126.11,3.52852692]
["bitfinex-derivatives","SOLF0:USTF0",1769544555991,3.38622339,126.19,126.12,5.41257923]
["bitfinex-derivatives","SOLF0:USTF0",1769544556789,3.38622339,126.19,126.13,3.52852692]
["bitfinex-derivatives","SOLF0:USTF0",1769544557484,3.38622339,126.19,126.11,5.41257923]
["bitfinex-derivatives","SOLF0:USTF0",1769544557688,3.38622339,126.19,126.12,3.52852692]
["bitfinex-derivatives","SOLF0:USTF0",1769544558395,3.38622339,126.19,126.13,3.52852692]
["bitfinex-derivatives","SOLF0:USTF0",1769544558998,3.38622339,126.19,126.13,10.67352692]
["bitfinex-derivatives","SOLF0:USTF0",1769544559597,5.26566147,126.19,126.13,10.67352692]
["bitfinex-derivatives","SOLF0:USTF0",1769544561093,1.87943808,126.19,126.14,10.67292692]
["bitfinex-derivatives","SOLF0:USTF0",1769544561490,222.79403789,126.21,126.14,10.67292692]
["bitfinex-derivatives","SOLF0:USTF0",1769544561903,111.0219,126.28,126.14,10.67292692]
["bitfinex-derivatives","SOLF0:USTF0",1769544561904,3.38622339,126.25,126.16,3.52852692]
["bitfinex-derivatives","SOLF0:USTF0",1769544562194,5.26566147,126.25,126.18,3.52852692]
["bitfinex-derivatives","SOLF0:USTF0",1769544562497,5.26566147,126.23,126.18,3.52852692]
["bitfinex-derivatives","SOLF0:USTF0",1769544562899,12.40506147,126.23,126.18,3.52852692]
["bitfinex-derivatives","SOLF0:USTF0",1769544563095,3.42605018,126.22,126.15,5.27605299]
["bitfinex-derivatives","SOLF0:USTF0",1769544563297,3.42605018,126.22,126.16,3.39661491]
["bitfinex-derivatives","SOLF0:USTF0",1769544564605,1.87943808,126.23,126.17,3.37865529]
["bitfinex-derivatives","SOLF0:USTF0",1769544565004,12.54204871,126.23,126.17,3.37865529]
["bitfinex-derivatives","SOLF0:USTF0",1769544566308,1.87943808,126.22,126.17,3.37865529]
["bitfinex-derivatives","SOLF0:USTF0",1769544569805,1.87943808,126.23,126.18,3.37865529]
["bitfinex-derivatives","SOLF0:USTF0",1769544571908,1.87943808,126.25,126.19,3.37865529]
["bitfinex-derivatives","SOLF0:USTF0",1769544572508,1.87943808,126.25,126.2,3.37865529]
["bitfinex-derivatives","SOLF0:USTF0",1769544573014,19.74960594,126.3,126.23,3.37865529]
["bitfinex-derivatives","SOLF0:USTF0",1769544573307,1.87943808,126.3,126.23,3.37865529]
["bitfinex-derivatives","SOLF0:USTF0",1769544574407,19.74960594,126.33,126.23,3.37865529]
["bitfinex-derivatives","SOLF0:USTF0",1769544574607,13.56735723,126.36,126.26,111.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769544574914,13.56735723,126.36,126.29,111.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769544575108,13.56735723,126.36,126.28,112.89353808]
["bitfinex-derivatives","SOLF0:USTF0",1769544575109,1.87943808,126.36,126.28,112.89353808]
["bitfinex-derivatives","SOLF0:USTF0",1769544575310,1.87943808,126.36,126.27,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1769544575506,1.87943808,126.34,126.28,275.64]
["bitfinex-derivatives","SOLF0:USTF0",1769544576204,1.87943808,126.35,126.28,275.64]
["bitfinex-derivatives","SOLF0:USTF0",1769544577010,1.87943808,126.35,126.28,277.51943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544577304,1.87943808,126.35,126.28,275.64]
["bitfinex-derivatives","SOLF0:USTF0",1769544577510,1.87943808,126.35,126.28,277.51943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544577815,1.87943808,126.36,126.28,284.65573808]
["bitfinex-derivatives","SOLF0:USTF0",1769544578303,1.87943808,126.34,126.28,282.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769544578613,13.56735723,126.36,126.28,284.65573808]
["bitfinex-derivatives","SOLF0:USTF0",1769544579014,11.68791915,126.36,126.3,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544581107,1.87943808,126.37,126.3,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544581705,13.0656459,126.42,126.34,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544581910,11.68791915,126.42,126.36,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544582510,18.81681915,126.42,126.36,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544582712,13.56735723,126.4,126.28,386.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769544582911,13.56735723,126.38,126.32,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544583310,55.67383028,126.44,126.36,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544583613,11.68791915,126.43,126.38,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544584013,11.68791915,126.42,126.36,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544585011,11.68791915,126.41,126.34,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544585216,13.56735723,126.4,126.32,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769544585417,13.56735723,126.4,126.33,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544585716,11.68791915,126.39,126.33,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544587321,13.56735723,126.39,126.32,9.01353808]
["bitfinex-derivatives","SOLF0:USTF0",1769544587909,11.68791915,126.39,126.32,9.01353808]
["bitfinex-derivatives","SOLF0:USTF0",1769544588912,13.56735723,126.39,126.31,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544589214,13.56735723,126.38,126.31,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544589816,11.68791915,126.38,126.31,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544591416,1.87943808,126.39,126.3,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769544591417,11.68791915,126.36,126.3,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769544593215,11.68791915,126.4,126.29,111.003]
["bitfinex-derivatives","SOLF0:USTF0",1769544593416,11.68791915,126.39,126.31,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544593614,13.56735723,126.38,126.31,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544594923,13.56735723,126.38,126.32,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769544596424,13.56735723,126.38,126.31,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544596623,13.56735723,126.36,126.3,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769544597121,11.68791915,126.36,126.3,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769544598025,11.68791915,126.34,126.28,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544598327,11.68791915,126.34,126.29,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769544598933,11.68791915,126.34,126.29,9.01543808]
["bitfinex-derivatives","SOLF0:USTF0",1769544599227,11.68791915,126.34,126.29,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769544599421,13.56735723,126.34,126.25,111.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769544599619,11.68791915,126.33,126.26,9.27462779]
["bitfinex-derivatives","SOLF0:USTF0",1769544599819,11.68791915,126.33,126.27,7.39518971]
["bitfinex-derivatives","SOLF0:USTF0",1769544600125,11.68791915,126.33,126.27,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544600631,271.8317,126.38,126.25,111.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769544600632,13.56735723,126.35,126.29,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769544601430,13.56735723,126.34,126.29,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769544601621,11.68791915,126.34,126.29,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769544602630,11.68791915,126.33,126.27,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769544602826,110.921,126.39,126.29,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544602827,1.87943808,126.36,126.29,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544603225,1.87943808,126.37,126.29,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544604030,1.87943808,126.37,126.31,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769544604726,5.84396915,126.36,126.29,9.01493808]
["bitfinex-derivatives","SOLF0:USTF0",1769544604931,5.84396915,126.36,126.31,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544605526,5.84396915,126.36,126.31,9.01423808]
["bitfinex-derivatives","SOLF0:USTF0",1769544605921,5.84396915,126.36,126.3,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544606434,5.84396915,126.38,126.32,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544607028,5.84396915,126.38,126.31,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769544607226,5.84396915,126.36,126.31,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769544608940,5.84396915,126.36,126.3,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544609530,5.84396915,126.36,126.3,9.01483808]
["bitfinex-derivatives","SOLF0:USTF0",1769544611535,5.84396915,126.35,126.28,9.01583808]
["bitfinex-derivatives","SOLF0:USTF0",1769544611840,5.84396915,126.35,126.27,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544611841,5.84396915,126.34,126.27,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544612337,5.84396915,126.34,126.27,9.01653808]
["bitfinex-derivatives","SOLF0:USTF0",1769544612530,5.84396915,126.33,126.27,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544612931,5.84396915,126.33,126.28,7.28449425]
["bitfinex-derivatives","SOLF0:USTF0",1769544613141,5.84396915,126.33,126.27,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544613337,5.84396915,126.33,126.28,7.28504939]
["bitfinex-derivatives","SOLF0:USTF0",1769544613535,5.84396915,126.33,126.27,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544613846,12.97776915,126.33,126.28,7.28847504]
["bitfinex-derivatives","SOLF0:USTF0",1769544614041,12.97776915,126.33,126.27,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544614342,12.97776915,126.33,126.28,7.28849399]
["bitfinex-derivatives","SOLF0:USTF0",1769544614536,12.97776915,126.33,126.27,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544614733,12.97776915,126.33,126.28,7.29286819]
["bitfinex-derivatives","SOLF0:USTF0",1769544614937,12.97776915,126.33,126.27,9.01643808]
["bitfinex-derivatives","SOLF0:USTF0",1769544615139,5.84396915,126.33,126.28,7.29286819]
["bitfinex-derivatives","SOLF0:USTF0",1769544615438,5.84396915,126.33,126.27,9.01643808]
["bitfinex-derivatives","SOLF0:USTF0",1769544615645,5.84396915,126.33,126.28,7.29778824]
["bitfinex-derivatives","SOLF0:USTF0",1769544615833,12.97786915,126.33,126.27,9.01643808]
["bitfinex-derivatives","SOLF0:USTF0",1769544616034,12.97786915,126.33,126.28,7.29778185]
["bitfinex-derivatives","SOLF0:USTF0",1769544616236,12.97786915,126.33,126.27,9.01643808]
["bitfinex-derivatives","SOLF0:USTF0",1769544616435,12.97786915,126.33,126.28,7.3036128]
["bitfinex-derivatives","SOLF0:USTF0",1769544616738,12.97786915,126.33,126.29,7.3036128]
["bitfinex-derivatives","SOLF0:USTF0",1769544616946,5.84396915,126.33,126.28,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769544617145,5.84396915,126.33,126.29,7.30357747]
["bitfinex-derivatives","SOLF0:USTF0",1769544617341,5.84396915,126.32,126.23,111.0519]
["bitfinex-derivatives","SOLF0:USTF0",1769544617542,5.84396915,126.3,126.24,7.31147233]
["bitfinex-derivatives","SOLF0:USTF0",1769544617740,5.84396915,126.3,126.25,7.31147233]
["bitfinex-derivatives","SOLF0:USTF0",1769544617949,5.84396915,126.3,126.25,1.87943808]
["bitfinex-derivatives","SOLF0:USTF0",1769544618939,5.84396915,126.3,126.25,9.01733808]
["bitfinex-derivatives","SOLF0:USTF0",1769544619543,5.84396915,126.33,126.27,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544620142,5.84396915,126.31,126.25,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544620446,5.84396915,126.27,126.2,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544620644,5.84396915,126.27,126.21,6.21304094]
["bitfinex-derivatives","SOLF0:USTF0",1769544620943,5.84396915,126.27,126.23,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544622846,5.84396915,126.27,126.22,9.01496379]
["bitfinex-derivatives","SOLF0:USTF0",1769544623349,5.84396915,126.27,126.21,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544623750,5.84396915,126.27,126.21,9.01566379]
["bitfinex-derivatives","SOLF0:USTF0",1769544627355,5.84396915,126.33,126.26,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544627651,5.84396915,126.33,126.27,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544628245,12.97776915,126.33,126.27,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544628446,5.84396915,126.33,126.27,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544628842,5.84396915,126.33,126.28,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544629049,5.84396915,126.33,126.27,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769544629949,5.84396915,126.33,126.26,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544631057,5.84396915,126.33,126.26,9.01286379]
["bitfinex-derivatives","SOLF0:USTF0",1769544632554,5.84396915,126.32,126.26,9.01286379]
["bitfinex-derivatives","SOLF0:USTF0",1769544632759,5.84396915,126.32,126.25,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544634148,5.84396915,126.32,126.26,9.01286379]
["bitfinex-derivatives","SOLF0:USTF0",1769544634352,160.6,126.35,126.28,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544634353,5.84396915,126.35,126.28,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544634759,5.84396915,126.34,126.28,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544634968,5.84396915,126.33,126.28,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544635760,5.84396915,126.33,126.27,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544637362,5.84396915,126.32,126.27,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544639557,273.40276379,126.36,126.29,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544639558,5.84396915,126.34,126.29,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544639760,5.84396915,126.37,126.29,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544640062,5.84396915,126.37,126.31,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544640959,12.97606915,126.36,126.31,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544641360,5.84396915,126.36,126.31,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544641759,7.1315,126.38,126.31,9.00996379]
["bitfinex-derivatives","SOLF0:USTF0",1769544642063,12.97546915,126.38,126.33,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544643061,5.84396915,126.4,126.33,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544643261,5.84396915,126.4,126.35,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544643963,169.76386379,126.43,126.37,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544643964,5.84396915,126.42,126.37,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544646461,5.84396915,126.4,126.33,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1769544646666,5.84396915,126.4,126.33,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544647267,5.84396915,126.39,126.32,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544648168,5.84396915,126.38,126.31,9.00966379]
["bitfinex-derivatives","SOLF0:USTF0",1769544649265,5.84396915,126.38,126.32,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544649861,5.84396915,126.37,126.32,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544650066,7.71913294,126.37,126.31,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544650464,5.84396915,126.36,126.29,9.01066379]
["bitfinex-derivatives","SOLF0:USTF0",1769544650673,5.84396915,126.34,126.28,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544651169,7.71913294,126.34,126.27,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1769544651869,7.71913294,126.34,126.28,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769544653370,5.84396915,126.34,126.28,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769544656375,5.84396915,126.34,126.28,9.01176379]
["bitfinex-derivatives","SOLF0:USTF0",1769544657483,5.84396915,126.36,126.3,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769544657673,5.84396915,126.36,126.3,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544657974,5.84396915,126.36,126.27,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1769544657975,5.84396915,126.35,126.28,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544658879,12.97676915,126.35,126.28,9.01176379]
["bitfinex-derivatives","SOLF0:USTF0",1769544659270,12.97676915,126.35,126.28,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544659571,5.84396915,126.35,126.28,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544659774,5.84396915,126.35,126.29,9.01116379]
["bitfinex-derivatives","SOLF0:USTF0",1769544659985,5.84396915,126.35,126.29,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769544660682,5.84396915,126.35,126.3,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769544661969,5.84396915,126.35,126.28,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544661970,5.84396915,126.35,126.31,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1769544663181,7.71913294,126.37,126.32,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769544664270,5.84396915,126.36,126.3,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544664478,5.84396915,126.34,126.27,383.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769544664676,5.84396915,126.34,126.28,8.12320143]
["bitfinex-derivatives","SOLF0:USTF0",1769544664884,5.84396915,126.34,126.28,9.01126379]
["bitfinex-derivatives","SOLF0:USTF0",1769544665581,7.71913294,126.36,126.28,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544665883,7.71913294,126.36,126.29,6.24738965]
["bitfinex-derivatives","SOLF0:USTF0",1769544666077,5.84396915,126.35,126.28,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544666279,5.84396915,126.35,126.29,6.24761461]
["bitfinex-derivatives","SOLF0:USTF0",1769544666483,5.84396915,126.35,126.28,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544666687,5.84396915,126.35,126.29,6.24750185]
["bitfinex-derivatives","SOLF0:USTF0",1769544666885,5.84396915,126.35,126.3,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769544667082,5.84396915,126.35,126.28,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544667283,5.84396915,126.35,126.29,6.248316]
["bitfinex-derivatives","SOLF0:USTF0",1769544667483,5.84396915,126.35,126.29,8.12347979]
["bitfinex-derivatives","SOLF0:USTF0",1769544667682,5.84396915,126.35,126.29,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544669894,5.84396915,126.35,126.3,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769544671490,5.84396915,126.4,126.33,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544672287,5.84396915,126.4,126.33,9.00896379]
["bitfinex-derivatives","SOLF0:USTF0",1769544672689,5.84396915,126.4,126.33,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544673210,5.84396915,126.4,126.35,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544673488,5.84396915,126.42,126.35,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544673797,5.84396915,126.42,126.36,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769544675000,5.84396915,126.42,126.37,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1769544676693,5.84396915,126.42,126.35,9.00726379]
["bitfinex-derivatives","SOLF0:USTF0",1769544676894,5.84396915,126.4,126.33,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544677601,5.84396915,126.4,126.33,9.00896379]
["bitfinex-derivatives","SOLF0:USTF0",1769544677789,5.84396915,126.39,126.33,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769544678196,5.84396915,126.39,126.34,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769544678699,5.84396915,126.39,126.32,9.00896379]
["bitfinex-derivatives","SOLF0:USTF0",1769544678900,5.84396915,126.39,126.33,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544679302,5.84396915,126.39,126.33,9.00866379]
["bitfinex-derivatives","SOLF0:USTF0",1769544679796,7.71913294,126.39,126.3,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1769544679992,5.84396915,126.38,126.32,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544680198,7.71913294,126.4,126.33,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769544680708,5.84396915,126.39,126.33,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769544680902,12.97326915,126.41,126.34,9.00816379]
["bitfinex-derivatives","SOLF0:USTF0",1769544681097,12.97326915,126.41,126.34,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544681098,5.84396915,126.41,126.34,1.87516379]
["bitfinex-derivatives","SOLF0:USTF0",1769544681299,5.84396915,126.41,126.35,7.10670845]
["bitfinex-derivatives","SOLF0:USTF0",1769544681501,5.84396915,126.41,126.36,8.98187224]
["bitfinex-derivatives","SOLF0:USTF0",1769544681701,5.84396915,126.41,126.36,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544682399,5.84396915,126.41,126.37,7.14348011]
["bitfinex-derivatives","SOLF0:USTF0",1769544682595,5.84396915,126.41,126.36,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544682799,5.41359895,126.4,126.34,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769544683502,5.42498603,126.39,126.33,9.00617528]
["bitfinex-derivatives","SOLF0:USTF0",1769544684502,12.55588603,126.39,126.33,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544685103,5.64004277,126.38,126.31,7.63306462]
["bitfinex-derivatives","SOLF0:USTF0",1769544686004,5.64004277,126.38,126.33,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769544686903,14.64231805,126.4,126.33,12.89428934]
["bitfinex-derivatives","SOLF0:USTF0",1769544687107,5.64004277,126.39,126.33,12.89428934]
["bitfinex-derivatives","SOLF0:USTF0",1769544687702,5.64004277,126.39,126.33,14.76676462]
["bitfinex-derivatives","SOLF0:USTF0",1769544687904,5.64004277,126.39,126.35,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769544688214,5.64004277,126.41,126.35,9.00507528]
["bitfinex-derivatives","SOLF0:USTF0",1769544688705,5.64004277,126.41,126.35,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544689008,5.64004277,126.43,126.36,5.76058934]
["bitfinex-derivatives","SOLF0:USTF0",1769544690010,5.64004277,126.43,126.37,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1769544690212,5.64004277,126.43,126.37,9.00397528]
["bitfinex-derivatives","SOLF0:USTF0",1769544690510,5.64004277,126.41,126.36,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769544690998,5.64004277,126.4,126.34,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769544691204,5.64004277,126.4,126.33,5.76058934]
["bitfinex-derivatives","SOLF0:USTF0",1769544691504,5.64004277,126.4,126.34,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544691812,5.64004277,126.4,126.35,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769544692109,5.64004277,126.4,126.36,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544692807,5.64004277,126.4,126.34,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769544693006,5.64004277,126.4,126.35,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544694004,12.77004277,126.4,126.35,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544694203,5.64004277,126.4,126.35,9.00507528]
["bitfinex-derivatives","SOLF0:USTF0",1769544695011,5.64004277,126.4,126.35,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544696314,5.64004277,126.38,126.33,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544697398,5.64004277,126.4,126.35,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544698911,5.64004277,126.39,126.35,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544699215,5.64004277,126.39,126.33,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544699420,5.64004277,126.37,126.27,5.76058934]
["bitfinex-derivatives","SOLF0:USTF0",1769544699619,5.64004277,126.37,126.3,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544700118,12.77214277,126.36,126.3,9.00797528]
["bitfinex-derivatives","SOLF0:USTF0",1769544701418,12.77274277,126.35,126.3,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544701609,12.77274277,126.35,126.29,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544701915,12.77274277,126.35,126.3,5.97920105]
["bitfinex-derivatives","SOLF0:USTF0",1769544702108,5.64004277,126.35,126.29,9.00817528]
["bitfinex-derivatives","SOLF0:USTF0",1769544702312,5.64004277,126.35,126.3,5.98075302]
["bitfinex-derivatives","SOLF0:USTF0",1769544702516,5.64004277,126.35,126.29,9.00817528]
["bitfinex-derivatives","SOLF0:USTF0",1769544702717,5.64004277,126.35,126.3,5.98075302]
["bitfinex-derivatives","SOLF0:USTF0",1769544702912,5.64004277,126.35,126.29,9.00817528]
["bitfinex-derivatives","SOLF0:USTF0",1769544703109,5.64004277,126.35,126.3,5.98075302]
["bitfinex-derivatives","SOLF0:USTF0",1769544703316,5.64004277,126.35,126.29,14.76876462]
["bitfinex-derivatives","SOLF0:USTF0",1769544703619,5.64004277,126.35,126.3,5.98248593]
["bitfinex-derivatives","SOLF0:USTF0",1769544703820,5.64004277,126.35,126.29,14.76876462]
["bitfinex-derivatives","SOLF0:USTF0",1769544704019,5.64004277,126.37,126.31,7.63306462]
["bitfinex-derivatives","SOLF0:USTF0",1769544705823,12.77184277,126.37,126.32,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544706116,5.64004277,126.37,126.34,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544706922,12.77084277,126.39,126.34,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544707125,5.64004277,126.38,126.34,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544707922,5.64004277,126.38,126.32,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769544708122,5.64004277,126.38,126.34,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544708417,5.64004277,126.38,126.33,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544709214,12.77104277,126.38,126.32,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544709416,5.64004277,126.37,126.32,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544710123,14.64411805,126.37,126.3,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544710323,14.64411805,126.37,126.31,5.90749866]
["bitfinex-derivatives","SOLF0:USTF0",1769544710626,5.64004277,126.37,126.32,5.90749866]
["bitfinex-derivatives","SOLF0:USTF0",1769544710835,5.64004277,126.37,126.31,14.76796462]
["bitfinex-derivatives","SOLF0:USTF0",1769544711129,5.64004277,126.37,126.32,5.9071246]
["bitfinex-derivatives","SOLF0:USTF0",1769544711432,5.64004277,126.37,126.31,12.89548934]
["bitfinex-derivatives","SOLF0:USTF0",1769544711638,5.64004277,126.37,126.32,5.90777446]
["bitfinex-derivatives","SOLF0:USTF0",1769544711838,5.64004277,126.37,126.3,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544712138,12.77264277,126.36,126.31,5.91155759]
["bitfinex-derivatives","SOLF0:USTF0",1769544712337,12.77264277,126.36,126.3,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544712532,12.77264277,126.36,126.31,5.91230517]
["bitfinex-derivatives","SOLF0:USTF0",1769544712836,12.77264277,126.36,126.3,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544713029,12.77264277,126.36,126.31,5.91248792]
["bitfinex-derivatives","SOLF0:USTF0",1769544713229,12.77264277,126.36,126.3,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544713438,12.77264277,126.36,126.31,5.91269173]
["bitfinex-derivatives","SOLF0:USTF0",1769544713643,12.77264277,126.36,126.3,14.76826462]
["bitfinex-derivatives","SOLF0:USTF0",1769544713837,12.77264277,126.36,126.31,5.91258531]
["bitfinex-derivatives","SOLF0:USTF0",1769544714032,5.64004277,126.36,126.3,7.63306462]
["bitfinex-derivatives","SOLF0:USTF0",1769544714232,5.64004277,126.36,126.31,5.9143431]
["bitfinex-derivatives","SOLF0:USTF0",1769544714431,5.64004277,126.36,126.32,5.9143431]
["bitfinex-derivatives","SOLF0:USTF0",1769544714731,5.64004277,126.36,126.3,7.63306462]
["bitfinex-derivatives","SOLF0:USTF0",1769544714940,7.1315,126.37,126.31,18.90448887]
["bitfinex-derivatives","SOLF0:USTF0",1769544715228,7.1315,126.37,126.32,5.9130995]
["bitfinex-derivatives","SOLF0:USTF0",1769544715536,13.36132498,126.37,126.31,12.99138937]
["bitfinex-derivatives","SOLF0:USTF0",1769544715743,13.36132498,126.37,126.32,5.91203231]
["bitfinex-derivatives","SOLF0:USTF0",1769544715931,13.36132498,126.37,126.31,12.99138937]
["bitfinex-derivatives","SOLF0:USTF0",1769544716127,13.36132498,126.37,126.32,5.91206091]
["bitfinex-derivatives","SOLF0:USTF0",1769544716333,6.22982498,126.37,126.32,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769544719341,13.36142498,126.37,126.31,12.99138937]
["bitfinex-derivatives","SOLF0:USTF0",1769544719542,13.36142498,126.37,126.32,5.91272379]
["bitfinex-derivatives","SOLF0:USTF0",1769544719839,15.23390026,126.37,126.31,12.99138937]
["bitfinex-derivatives","SOLF0:USTF0",1769544720041,15.23390026,126.37,126.32,5.91321143]
["bitfinex-derivatives","SOLF0:USTF0",1769544720240,15.23390026,126.37,126.31,12.99138937]
["bitfinex-derivatives","SOLF0:USTF0",1769544720541,15.23390026,126.37,126.32,5.913388]
["bitfinex-derivatives","SOLF0:USTF0",1769544720736,13.36142498,126.37,126.31,12.99138937]
["bitfinex-derivatives","SOLF0:USTF0",1769544720943,13.36142498,126.37,126.32,5.91339512]
["bitfinex-derivatives","SOLF0:USTF0",1769544721138,13.36142498,126.37,126.31,12.99138937]
["bitfinex-derivatives","SOLF0:USTF0",1769544721338,13.36142498,126.37,126.32,5.92054752]
["bitfinex-derivatives","SOLF0:USTF0",1769544721537,6.22982498,126.37,126.33,5.92054752]
["bitfinex-derivatives","SOLF0:USTF0",1769544721741,6.22982498,126.37,126.32,9.00657528]
["bitfinex-derivatives","SOLF0:USTF0",1769544721942,6.22982498,126.37,126.33,5.92075404]
["bitfinex-derivatives","SOLF0:USTF0",1769544722137,1.87247528,126.39,126.33,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769544722443,8.10230026,126.41,126.34,13.64821501]
["bitfinex-derivatives","SOLF0:USTF0",1769544722646,8.10230026,126.41,126.34,7.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1769544722939,8.10230026,126.43,126.36,7.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1769544723143,6.22982498,126.43,126.36,7.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1769544723335,6.22982498,126.42,126.36,7.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1769544723940,6.22982498,126.42,126.36,14.86096465]
["bitfinex-derivatives","SOLF0:USTF0",1769544724943,6.22982498,126.41,126.34,12.98928937]
["bitfinex-derivatives","SOLF0:USTF0",1769544725142,6.22982498,126.41,126.35,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544725538,6.22982498,126.41,126.36,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769544726135,6.22982498,126.41,126.35,12.98878937]
["bitfinex-derivatives","SOLF0:USTF0",1769544726343,6.22982498,126.41,126.35,9.00477528]
["bitfinex-derivatives","SOLF0:USTF0",1769544726848,13.35912498,126.41,126.35,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544727346,6.22982498,126.41,126.35,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544727937,6.22982498,126.41,126.36,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769544728546,13.35842498,126.43,126.37,7.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1769544732045,13.35862498,126.42,126.37,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544735346,6.22982498,126.42,126.37,9.00377528]
["bitfinex-derivatives","SOLF0:USTF0",1769544735556,67.15211718,126.44,126.37,14.86026465]
["bitfinex-derivatives","SOLF0:USTF0",1769544736044,60.02421718,126.44,126.39,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544736649,53.7943922,126.44,126.41,7.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1769544736850,53.7943922,126.44,126.39,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769544736851,53.7943922,126.44,126.39,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544737149,60.02421718,126.44,126.39,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544739750,60.02421718,126.44,126.38,12.98738937]
["bitfinex-derivatives","SOLF0:USTF0",1769544739952,60.02421718,126.44,126.39,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544740450,60.02421718,126.44,126.39,9.00277528]
["bitfinex-derivatives","SOLF0:USTF0",1769544740646,60.02421718,126.44,126.39,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544741550,60.02421718,126.44,126.39,14.85936465]
["bitfinex-derivatives","SOLF0:USTF0",1769544741754,12.02007502,126.45,126.41,1.87247528]
["bitfinex-derivatives","SOLF0:USTF0",1769544741942,12.02007502,126.45,126.4,5.85648937]
["bitfinex-derivatives","SOLF0:USTF0",1769544743945,6.27184491,126.44,126.39,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1769544744147,6.27184491,126.44,126.37,13.76022189]
["bitfinex-derivatives","SOLF0:USTF0",1769544744148,6.27184491,126.43,126.37,13.76022189]
["bitfinex-derivatives","SOLF0:USTF0",1769544744453,8.2271203,126.42,126.35,6.63335163]
["bitfinex-derivatives","SOLF0:USTF0",1769544744646,6.35566874,126.42,126.35,6.63335163]
["bitfinex-derivatives","SOLF0:USTF0",1769544744843,12.02007502,126.45,126.4,8.50480319]
["bitfinex-derivatives","SOLF0:USTF0",1769544745256,12.02007502,126.45,126.4,15.63410319]
["bitfinex-derivatives","SOLF0:USTF0",1769544745954,12.02007502,126.45,126.4,6.63335163]
["bitfinex-derivatives","SOLF0:USTF0",1769544746857,12.02007502,126.45,126.4,13.76315163]
["bitfinex-derivatives","SOLF0:USTF0",1769544747557,12.02007502,126.45,126.41,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769544748649,12.02007502,126.45,126.4,13.76315163]
["bitfinex-derivatives","SOLF0:USTF0",1769544749755,12.02007502,126.45,126.41,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769544751251,20.24719532,126.45,126.41,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769544752650,18.37574376,126.45,126.41,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769544753349,18.37574376,126.45,126.42,5.81491412]
["bitfinex-derivatives","SOLF0:USTF0",1769544753553,18.37574376,126.45,126.41,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769544754655,8.2271203,126.44,126.36,13.97325217]
["bitfinex-derivatives","SOLF0:USTF0",1769544754959,6.35566874,126.41,126.37,5.83129623]
["bitfinex-derivatives","SOLF0:USTF0",1769544755159,6.35566874,126.41,126.38,5.83129623]
["bitfinex-derivatives","SOLF0:USTF0",1769544755360,6.35566874,126.41,126.39,5.83129623]
["bitfinex-derivatives","SOLF0:USTF0",1769544755661,1.87145156,126.4,126.37,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1769544755861,1.87145156,126.4,126.38,5.83100115]
["bitfinex-derivatives","SOLF0:USTF0",1769544756061,1.87145156,126.4,126.37,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1769544756453,8.2271203,126.38,126.34,275.8]
["bitfinex-derivatives","SOLF0:USTF0",1769544757750,6.35566874,126.37,126.32,7.33990054]
["bitfinex-derivatives","SOLF0:USTF0",1769544757954,6.874e-05,126.37,126.32,7.33990054]
["bitfinex-derivatives","SOLF0:USTF0",1769544759063,6.874e-05,126.37,126.34,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769544759451,6.874e-05,126.37,126.32,14.47370054]
["bitfinex-derivatives","SOLF0:USTF0",1769544759851,6.00607094,126.35,126.31,7.33990054]
["bitfinex-derivatives","SOLF0:USTF0",1769544760054,1.87145156,126.36,126.31,14.47470054]
["bitfinex-derivatives","SOLF0:USTF0",1769544760455,7.91949632,126.37,126.31,7.33990054]
["bitfinex-derivatives","SOLF0:USTF0",1769544761167,7.91949632,126.37,126.32,7.33990054]
["bitfinex-derivatives","SOLF0:USTF0",1769544761662,1.87145156,126.36,126.32,7.33990054]
["bitfinex-derivatives","SOLF0:USTF0",1769544761866,6.08952501,126.34,126.31,7.33990054]
["bitfinex-derivatives","SOLF0:USTF0",1769544762464,1.87145156,126.33,126.3,7.31630712]
["bitfinex-derivatives","SOLF0:USTF0",1769544763458,1.87145156,126.33,126.28,13.76945163]
["bitfinex-derivatives","SOLF0:USTF0",1769544763663,1.87145156,126.35,126.28,16.46695008]
["bitfinex-derivatives","SOLF0:USTF0",1769544763860,1.87145156,126.37,126.3,6.63335163]
["bitfinex-derivatives","SOLF0:USTF0",1769544764369,8.08259238,126.36,126.3,6.63335163]
["bitfinex-derivatives","SOLF0:USTF0",1769544764963,8.08259238,126.36,126.31,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1769544765170,8.08259238,126.36,126.3,6.63335163]
["bitfinex-derivatives","SOLF0:USTF0",1769544765368,6.21114082,126.36,126.3,6.63335163]
["bitfinex-derivatives","SOLF0:USTF0",1769544765564,6.21114082,126.36,126.3,13.76845163]
["bitfinex-derivatives","SOLF0:USTF0",1769544766166,6.21114082,126.36,126.3,8.50480319]
["bitfinex-derivatives","SOLF0:USTF0",1769544766374,6.21114082,126.36,126.31,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1769544766666,6.21114082,126.36,126.31,16.96839845]
["bitfinex-derivatives","SOLF0:USTF0",1769544770770,1.87145156,126.37,126.31,23.60175008]
["bitfinex-derivatives","SOLF0:USTF0",1769544772579,6.35566874,126.38,126.33,6.63335163]
["bitfinex-derivatives","SOLF0:USTF0",1769544772779,6.35566874,126.38,126.33,8.50480319]
["bitfinex-derivatives","SOLF0:USTF0",1769544773280,13.48596874,126.4,126.33,18.33840164]
["bitfinex-derivatives","SOLF0:USTF0",1769544773579,13.48596874,126.4,126.34,1.87145156]
["bitfinex-derivatives","SOLF0:USTF0",1769544773774,13.48596874,126.4,126.35,1.87145156]
["bitfinex-derivatives","SOLF0:USTF0",1769544775477,6.35566874,126.4,126.35,1.87145156]
["bitfinex-derivatives","SOLF0:USTF0",1769544775671,6.66194393,126.42,126.35,18.65948589]
["bitfinex-derivatives","SOLF0:USTF0",1769544776076,6.66194393,126.42,126.36,9.83359845]
["bitfinex-derivatives","SOLF0:USTF0",1769544776781,6.69636636,126.41,126.36,9.83359845]
["bitfinex-derivatives","SOLF0:USTF0",1769544777984,13.82576636,126.41,126.36,9.83359845]
["bitfinex-derivatives","SOLF0:USTF0",1769544778984,12.02007502,126.45,126.4,8.82588744]
["bitfinex-derivatives","SOLF0:USTF0",1769544779186,18.75205329,126.45,126.4,1.87145156]
["bitfinex-derivatives","SOLF0:USTF0",1769544779482,18.75205329,126.45,126.38,8.82588744]
["bitfinex-derivatives","SOLF0:USTF0",1769544780083,8.60342983,126.44,126.38,6.95443588]
["bitfinex-derivatives","SOLF0:USTF0",1769544780384,15.73122983,126.44,126.38,9.83359845]
["bitfinex-derivatives","SOLF0:USTF0",1769544780576,6.73197827,126.41,126.36,9.83359845]
["bitfinex-derivatives","SOLF0:USTF0",1769544781081,8.60342983,126.4,126.35,9.83359845]
["bitfinex-derivatives","SOLF0:USTF0",1769544781585,6.73197827,126.39,126.35,9.83359845]
["bitfinex-derivatives","SOLF0:USTF0",1769544781776,6.73197827,126.39,126.34,9.83359845]
["bitfinex-derivatives","SOLF0:USTF0",1769544782382,13.86237827,126.39,126.34,9.83359845]
["bitfinex-derivatives","SOLF0:USTF0",1769544782681,1.87145156,126.4,126.34,16.78803433]
["bitfinex-derivatives","SOLF0:USTF0",1769544783686,6.73197827,126.39,126.34,9.83359845]
["bitfinex-derivatives","SOLF0:USTF0",1769544783880,9.00135156,126.4,126.34,16.78803433]
["bitfinex-derivatives","SOLF0:USTF0",1769544784081,15.73332983,126.4,126.34,6.95443588]
["bitfinex-derivatives","SOLF0:USTF0",1769544785881,1.87145156,126.38,126.32,16.78803433]
["bitfinex-derivatives","SOLF0:USTF0",1769544786082,1.87145156,126.38,126.32,6.95443588]
["bitfinex-derivatives","SOLF0:USTF0",1769544786387,1.87145156,126.38,126.33,6.95443588]
["bitfinex-derivatives","SOLF0:USTF0",1769544788884,1.87145156,126.38,126.33,16.78803433]
["bitfinex-derivatives","SOLF0:USTF0",1769544790983,15.73392983,126.39,126.33,16.78803433]
["bitfinex-derivatives","SOLF0:USTF0",1769544791184,1.87145156,126.38,126.33,16.78803433]
["bitfinex-derivatives","SOLF0:USTF0",1769544793992,15.73392983,126.39,126.33,16.78803433]
["bitfinex-derivatives","SOLF0:USTF0",1769544794186,8.60342983,126.39,126.33,23.92173433]
["bitfinex-derivatives","SOLF0:USTF0",1769544794380,1.87145156,126.42,126.34,6.95443588]
["bitfinex-derivatives","SOLF0:USTF0",1769544794583,1.87145156,126.42,126.36,6.95443588]
["bitfinex-derivatives","SOLF0:USTF0",1769544794782,15.73212983,126.42,126.36,6.95443588]
["bitfinex-derivatives","SOLF0:USTF0",1769544795189,13.86067827,126.42,126.36,6.95443588]
["bitfinex-derivatives","SOLF0:USTF0",1769544795892,13.86127827,126.41,126.34,15.95858744]
["bitfinex-derivatives","SOLF0:USTF0",1769544797088,15.73272983,126.41,126.34,15.95858744]
["bitfinex-derivatives","SOLF0:USTF0",1769544797392,7.1298,126.4,126.34,14.08713588]
["bitfinex-derivatives","SOLF0:USTF0",1769544797792,15.73322983,126.4,126.34,6.95443588]
["bitfinex-derivatives","SOLF0:USTF0",1769544798687,6.73197827,126.38,126.33,9.83359845]
["bitfinex-derivatives","SOLF0:USTF0",1769544800491,13.86317827,126.38,126.33,9.83359845]
["bitfinex-derivatives","SOLF0:USTF0",1769544801396,13.86317827,126.38,126.33,16.78803433]
["bitfinex-derivatives","SOLF0:USTF0",1769544801695,13.86317827,126.38,126.33,6.95443588]
["bitfinex-derivatives","SOLF0:USTF0",1769544805895,7.1312,126.38,126.33,6.95443588]
["bitfinex-derivatives","SOLF0:USTF0",1769544807199,14.37025165,126.39,126.33,6.95443588]
["bitfinex-derivatives","SOLF0:USTF0",1769544807401,7.1304,126.39,126.35,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544808296,7.1304,126.39,126.34,11.70721888]
["bitfinex-derivatives","SOLF0:USTF0",1769544808704,7.1304,126.39,126.34,18.81543484]
["bitfinex-derivatives","SOLF0:USTF0",1769544810202,7.1298,126.4,126.36,8.98183639]
["bitfinex-derivatives","SOLF0:USTF0",1769544810911,7.1291,126.42,126.37,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544811106,7.23985165,126.44,126.38,8.98183639]
["bitfinex-derivatives","SOLF0:USTF0",1769544812004,7.1282,126.43,126.38,8.98183639]
["bitfinex-derivatives","SOLF0:USTF0",1769544812912,14.36745165,126.44,126.38,8.98183639]
["bitfinex-derivatives","SOLF0:USTF0",1769544814311,14.36745165,126.44,126.38,18.81543484]
["bitfinex-derivatives","SOLF0:USTF0",1769544816717,19.25992667,126.45,126.4,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544816916,19.25992667,126.45,126.39,1.87362043]
["bitfinex-derivatives","SOLF0:USTF0",1769544817411,19.25992667,126.45,126.39,18.81543484]
["bitfinex-derivatives","SOLF0:USTF0",1769544817925,26.38702667,126.45,126.39,18.81543484]
["bitfinex-derivatives","SOLF0:USTF0",1769544818412,26.38702667,126.45,126.39,16.94181441]
["bitfinex-derivatives","SOLF0:USTF0",1769544819215,28.2606471,126.45,126.39,16.94181441]
["bitfinex-derivatives","SOLF0:USTF0",1769544820112,28.2606471,126.45,126.39,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544820715,16.24127208,126.44,126.39,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544820911,7.23985165,126.42,126.38,9.83359845]
["bitfinex-derivatives","SOLF0:USTF0",1769544821316,9.11347208,126.42,126.37,16.94181441]
["bitfinex-derivatives","SOLF0:USTF0",1769544821517,9.11347208,126.42,126.37,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544822012,1.87362043,126.42,126.37,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544822419,1.87362043,126.42,126.38,7.31966407]
["bitfinex-derivatives","SOLF0:USTF0",1769544823017,1.87362043,126.4,126.35,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544826622,1.87362043,126.39,126.35,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544827424,9.11347208,126.39,126.33,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544828123,16.24397208,126.39,126.33,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544830726,16.24457208,126.38,126.33,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544831026,8.21253773,126.38,126.33,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544831925,13.4700173,126.38,126.33,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544832121,7.1311,126.38,126.33,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544836932,9.00472043,126.38,126.33,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544839035,1.87362043,126.38,126.33,14.24181596]
["bitfinex-derivatives","SOLF0:USTF0",1769544839235,14.37025165,126.39,126.33,14.24181596]
["bitfinex-derivatives","SOLF0:USTF0",1769544839436,7.23985165,126.39,126.33,14.24181596]
["bitfinex-derivatives","SOLF0:USTF0",1769544840136,7.131,126.38,126.33,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544841038,7.23985165,126.39,126.33,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544841039,14.37025165,126.39,126.33,7.10821596]
["bitfinex-derivatives","SOLF0:USTF0",1769544842236,1.87362043,126.4,126.34,7.62837934]
["bitfinex-derivatives","SOLF0:USTF0",1769544842433,9.32844379,126.4,126.34,7.62837934]
["bitfinex-derivatives","SOLF0:USTF0",1769544843934,16.45834379,126.4,126.34,14.76157934]
["bitfinex-derivatives","SOLF0:USTF0",1769544846244,16.45834379,126.4,126.34,7.62837934]
["bitfinex-derivatives","SOLF0:USTF0",1769544849236,1.87362043,126.38,126.34,7.62837934]
["bitfinex-derivatives","SOLF0:USTF0",1769544850241,9.00422043,126.39,126.34,7.62837934]
["bitfinex-derivatives","SOLF0:USTF0",1769544853841,16.46925061,126.39,126.32,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769544854049,14.59603018,126.38,126.32,7.62837934]
["bitfinex-derivatives","SOLF0:USTF0",1769544854248,7.46503018,126.38,126.32,7.62837934]
["bitfinex-derivatives","SOLF0:USTF0",1769544854543,14.59613018,126.38,126.32,7.62837934]
["bitfinex-derivatives","SOLF0:USTF0",1769544854741,1.87362043,126.37,126.32,7.62837934]
["bitfinex-derivatives","SOLF0:USTF0",1769544860153,16.46975061,126.38,126.32,7.62837934]
["bitfinex-derivatives","SOLF0:USTF0",1769544860461,7.1311,126.38,126.32,7.62837934]
["bitfinex-derivatives","SOLF0:USTF0",1769544861155,9.00472043,126.38,126.32,7.62837934]
["bitfinex-derivatives","SOLF0:USTF0",1769544861652,16.46975061,126.38,126.32,7.62837934]
["bitfinex-derivatives","SOLF0:USTF0",1769544865655,16.47008674,126.38,126.32,7.62837934]
["bitfinex-derivatives","SOLF0:USTF0",1769544866051,1.87395656,126.35,126.3,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544866256,9.61157052,126.39,126.32,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544866644,7.73761396,126.39,126.33,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544867050,7.131,126.38,126.33,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544875354,7.73761396,126.37,126.31,15.2729101]
["bitfinex-derivatives","SOLF0:USTF0",1769544876059,7.73761396,126.37,126.32,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544877757,7.131,126.38,126.32,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544878056,14.86861396,126.38,126.32,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544879460,1.87395656,126.37,126.32,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544881555,14.86861396,126.38,126.32,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544881756,7.73761396,126.38,126.32,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544881962,7.73761396,126.38,126.33,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544882362,14.86861396,126.38,126.33,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544882561,1.87395656,126.37,126.33,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544883461,16.74257052,126.38,126.33,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544888169,14.86861396,126.38,126.33,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544888465,16.74257052,126.38,126.33,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544896562,1.87395656,126.38,126.33,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544897470,16.664719,126.39,126.33,8.1383101]
["bitfinex-derivatives","SOLF0:USTF0",1769544898068,7.1305,126.39,126.34,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544898279,7.66026244,126.41,126.35,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544898678,7.66026244,126.41,126.35,9.80539494]
["bitfinex-derivatives","SOLF0:USTF0",1769544899275,7.66026244,126.41,126.36,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544900881,1.87395656,126.4,126.36,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544901580,7.66026244,126.39,126.34,22.412806]
["bitfinex-derivatives","SOLF0:USTF0",1769544901880,9.534219,126.39,126.34,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544902077,14.79236244,126.36,126.31,9.83359845]
["bitfinex-derivatives","SOLF0:USTF0",1769544902384,1.87395656,126.32,126.29,9.83359845]
["bitfinex-derivatives","SOLF0:USTF0",1769544902582,1.87395656,126.32,126.27,319.32538153]
["bitfinex-derivatives","SOLF0:USTF0",1769544902876,7.1332,126.34,126.28,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544903069,9.534219,126.34,126.28,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544903272,1.87395656,126.33,126.28,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544903981,1.87395656,126.33,126.28,15.06803838]
["bitfinex-derivatives","SOLF0:USTF0",1769544904182,1.87395656,126.32,126.28,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544905778,1.87395656,126.33,126.28,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544905980,1.87395656,126.32,126.28,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544906182,1.87395656,126.32,126.27,309.49178308]
["bitfinex-derivatives","SOLF0:USTF0",1769544906183,1.87395656,126.3,126.24,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544906494,1.87395656,126.3,126.26,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544906786,1.87395656,126.31,126.26,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544906975,7.66026244,126.32,126.26,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544906976,1.87395656,126.3,126.26,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544907176,1.87395656,126.31,126.26,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544908188,1.87395656,126.33,126.27,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544908386,7.66026244,126.34,126.27,9.80539494]
["bitfinex-derivatives","SOLF0:USTF0",1769544908583,7.66026244,126.38,126.31,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544908786,7.66026244,126.38,126.32,9.80539494]
["bitfinex-derivatives","SOLF0:USTF0",1769544909585,9.534219,126.39,126.32,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544909785,9.534219,126.39,126.32,9.80539494]
["bitfinex-derivatives","SOLF0:USTF0",1769544909986,7.66026244,126.39,126.32,9.80539494]
["bitfinex-derivatives","SOLF0:USTF0",1769544910290,14.79126244,126.38,126.32,9.80539494]
["bitfinex-derivatives","SOLF0:USTF0",1769544910890,14.79186244,126.37,126.32,1.87395656]
["bitfinex-derivatives","SOLF0:USTF0",1769544911790,7.66026244,126.36,126.28,15.06753838]
["bitfinex-derivatives","SOLF0:USTF0",1769544911990,7.66026244,126.36,126.29,1.87395656]
["bitfinex-derivatives","SOLF0:USTF0",1769544912190,7.66026244,126.36,126.27,1.87395656]
["bitfinex-derivatives","SOLF0:USTF0",1769544912191,7.66026244,126.34,126.27,1.87395656]
["bitfinex-derivatives","SOLF0:USTF0",1769544912390,7.66026244,126.32,126.26,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544912690,14.79536244,126.31,126.25,296.77395656]
["bitfinex-derivatives","SOLF0:USTF0",1769544913093,7.66026244,126.31,126.25,302.83143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544913293,16.668419,126.33,126.26,9.80539494]
["bitfinex-derivatives","SOLF0:USTF0",1769544913591,16.668419,126.33,126.26,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544913795,14.79336244,126.35,126.28,9.80539494]
["bitfinex-derivatives","SOLF0:USTF0",1769544914188,7.66026244,126.34,126.28,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544914789,7.66026244,126.33,126.26,1.87395656]
["bitfinex-derivatives","SOLF0:USTF0",1769544915092,7.66026244,126.33,126.26,9.80539494]
["bitfinex-derivatives","SOLF0:USTF0",1769544915492,9.534219,126.33,126.26,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544915685,9.534219,126.33,126.25,296.77395656]
["bitfinex-derivatives","SOLF0:USTF0",1769544915890,1.87395656,126.32,126.25,304.70539494]
["bitfinex-derivatives","SOLF0:USTF0",1769544916090,9.534219,126.32,126.25,304.70539494]
["bitfinex-derivatives","SOLF0:USTF0",1769544916293,7.66026244,126.32,126.25,304.70539494]
["bitfinex-derivatives","SOLF0:USTF0",1769544916895,14.79466244,126.32,126.25,304.70539494]
["bitfinex-derivatives","SOLF0:USTF0",1769544917999,9.534219,126.31,126.25,302.83143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544918298,9.534219,126.31,126.25,294.9]
["bitfinex-derivatives","SOLF0:USTF0",1769544918498,9.534219,126.31,126.26,1.87395656]
["bitfinex-derivatives","SOLF0:USTF0",1769544918499,7.66026244,126.31,126.26,1.87395656]
["bitfinex-derivatives","SOLF0:USTF0",1769544919202,14.79516244,126.31,126.25,304.70539494]
["bitfinex-derivatives","SOLF0:USTF0",1769544920001,9.534219,126.29,126.23,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544920509,1.87395656,126.29,126.23,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544920905,1.87395656,126.3,126.24,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544921502,16.669619,126.31,126.24,7.93143838]
["bitfinex-derivatives","SOLF0:USTF0",1769544922207,16.669619,126.31,126.24,9.80539494]
["bitfinex-derivatives","SOLF0:USTF0",1769544922609,7.1355,126.3,126.24,9.80539494]
["bitfinex-derivatives","SOLF0:USTF0",1769544927101,9.51617687,126.3,126.23,1.87395656]
["bitfinex-derivatives","SOLF0:USTF0",1769544927503,9.51617687,126.3,126.22,305.92460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544927708,110.9911,126.31,126.22,305.92460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544927709,7.64222031,126.28,126.22,305.92460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544928409,7.64222031,126.28,126.22,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544928911,7.1372,126.27,126.22,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544930003,14.77882031,126.28,126.22,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544930509,1.8769203,126.29,126.22,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544930510,7.64222031,126.27,126.22,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544931898,7.1379,126.26,126.22,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544932302,7.64222031,126.27,126.22,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544932805,7.1371,126.28,126.22,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544933202,7.1374,126.27,126.22,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544933610,7.64222031,126.28,126.22,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544935107,7.64222031,126.3,126.23,9.96152049]
["bitfinex-derivatives","SOLF0:USTF0",1769544936005,7.1361,126.29,126.24,9.96152049]
["bitfinex-derivatives","SOLF0:USTF0",1769544936399,7.64222031,126.32,126.26,1.8769203]
["bitfinex-derivatives","SOLF0:USTF0",1769544936604,7.64222031,126.32,126.26,9.96152049]
["bitfinex-derivatives","SOLF0:USTF0",1769544938113,14.77662031,126.32,126.26,9.96152049]
["bitfinex-derivatives","SOLF0:USTF0",1769544940113,16.65274061,126.34,126.27,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544940509,14.77582031,126.34,126.28,1.8769203]
["bitfinex-derivatives","SOLF0:USTF0",1769544940704,14.77622031,126.33,126.28,1.8769203]
["bitfinex-derivatives","SOLF0:USTF0",1769544940915,14.77622031,126.33,126.27,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544941312,7.64222031,126.32,126.27,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544941511,7.64222031,126.31,126.25,15.22240019]
["bitfinex-derivatives","SOLF0:USTF0",1769544941709,9.51914061,126.3,126.23,15.22400019]
["bitfinex-derivatives","SOLF0:USTF0",1769544942514,16.65464061,126.3,126.24,15.22350019]
["bitfinex-derivatives","SOLF0:USTF0",1769544942713,7.64222031,126.3,126.24,17.10042049]
["bitfinex-derivatives","SOLF0:USTF0",1769544942915,7.64222031,126.3,126.25,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544943910,14.77772031,126.3,126.25,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544945808,7.1363,126.29,126.24,1.8769203]
["bitfinex-derivatives","SOLF0:USTF0",1769544946017,9.51914061,126.29,126.23,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544946410,7.1367,126.28,126.23,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544950317,7.64222031,126.32,126.23,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544950511,9.51914061,126.32,126.25,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544951721,9.51914061,126.32,126.25,15.22290019]
["bitfinex-derivatives","SOLF0:USTF0",1769544951722,16.65394061,126.32,126.25,15.22290019]
["bitfinex-derivatives","SOLF0:USTF0",1769544952218,7.64222031,126.31,126.25,8.08460019]
["bitfinex-derivatives","SOLF0:USTF0",1769544954726,7.64222031,126.31,126.26,9.86405354]
["bitfinex-derivatives","SOLF0:USTF0",1769544955114,7.64222031,126.31,126.26,1.8769203]
["bitfinex-derivatives","SOLF0:USTF0",1769544955429,8.30863932,126.3,126.24,9.86405354]
["bitfinex-derivatives","SOLF0:USTF0",1769544958419,15.44413932,126.3,126.24,9.86405354]
["bitfinex-derivatives","SOLF0:USTF0",1769544958620,8.30863932,126.3,126.24,9.86405354]
["bitfinex-derivatives","SOLF0:USTF0",1769544959017,8.30863932,126.3,126.25,7.98713324]
["bitfinex-derivatives","SOLF0:USTF0",1769544959222,17.32045962,126.32,126.25,7.98713324]
["bitfinex-derivatives","SOLF0:USTF0",1769544960933,8.30863932,126.32,126.26,9.86405354]
["bitfinex-derivatives","SOLF0:USTF0",1769544961631,8.30863932,126.32,126.26,7.98713324]
["bitfinex-derivatives","SOLF0:USTF0",1769544961831,8.30863932,126.32,126.26,9.86405354]
["bitfinex-derivatives","SOLF0:USTF0",1769544962531,8.30863932,126.32,126.27,7.98713324]
["bitfinex-derivatives","SOLF0:USTF0",1769544962928,8.30863932,126.34,126.28,9.86405354]
["bitfinex-derivatives","SOLF0:USTF0",1769544963236,8.30863932,126.36,126.3,9.86405354]
["bitfinex-derivatives","SOLF0:USTF0",1769544964225,8.30863932,126.36,126.3,16.99945354]
["bitfinex-derivatives","SOLF0:USTF0",1769544964426,211.56161754,126.37,126.31,7.98713324]
["bitfinex-derivatives","SOLF0:USTF0",1769544964630,110.9072,126.41,126.34,9.86405354]
["bitfinex-derivatives","SOLF0:USTF0",1769544964631,8.30863932,126.41,126.34,9.86405354]
["bitfinex-derivatives","SOLF0:USTF0",1769544965030,15.43793932,126.41,126.34,16.99715354]
["bitfinex-derivatives","SOLF0:USTF0",1769544966021,15.43793932,126.41,126.34,9.86405354]
["bitfinex-derivatives","SOLF0:USTF0",1769544967029,267.8369,126.44,126.36,9.86405354]
["bitfinex-derivatives","SOLF0:USTF0",1769544967030,8.30863932,126.43,126.36,9.86405354]
["bitfinex-derivatives","SOLF0:USTF0",1769544968136,8.30863932,126.43,126.38,1.8769203]
["bitfinex-derivatives","SOLF0:USTF0",1769544968935,8.30863932,126.43,126.37,7.98713324]
["bitfinex-derivatives","SOLF0:USTF0",1769544968936,15.43683932,126.43,126.37,7.98713324]
["bitfinex-derivatives","SOLF0:USTF0",1769544969528,8.30863932,126.41,126.34,7.98713324]
["bitfinex-derivatives","SOLF0:USTF0",1769544969727,8.30863932,126.41,126.35,9.86405354]
["bitfinex-derivatives","SOLF0:USTF0",1769544970132,8.30863932,126.44,126.37,1.8769203]
["bitfinex-derivatives","SOLF0:USTF0",1769544970527,7.1288,126.42,126.37,1.8769203]
["bitfinex-derivatives","SOLF0:USTF0",1769544970727,15.43743932,126.42,126.37,1.8769203]
["bitfinex-derivatives","SOLF0:USTF0",1769544970934,15.43743932,126.42,126.35,9.86405354]
["bitfinex-derivatives","SOLF0:USTF0",1769544971139,1.8769203,126.41,126.35,7.98713324]
["bitfinex-derivatives","SOLF0:USTF0",1769544972131,10.18555962,126.4,126.33,7.98713324]
["bitfinex-derivatives","SOLF0:USTF0",1769544972728,10.18555962,126.4,126.33,15.12083324]
["bitfinex-derivatives","SOLF0:USTF0",1769544972929,10.18555962,126.42,126.34,9.86405354]
["bitfinex-derivatives","SOLF0:USTF0",1769544973935,8.30863932,126.42,126.36,15.11903324]
["bitfinex-derivatives","SOLF0:USTF0",1769544974132,8.30863932,126.42,126.36,7.98713324]
["bitfinex-derivatives","SOLF0:USTF0",1769544974433,1.8769203,126.41,126.36,7.98713324]
["bitfinex-derivatives","SOLF0:USTF0",1769544976339,1.8769203,126.41,126.34,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1769544976340,17.31495962,126.41,126.34,15.11983324]
["bitfinex-derivatives","SOLF0:USTF0",1769544976840,1.8769203,126.39,126.34,7.98713324]
["bitfinex-derivatives","SOLF0:USTF0",1769544983546,17.31545962,126.4,126.34,7.98713324]
["bitfinex-derivatives","SOLF0:USTF0",1769544983848,17.31545962,126.4,126.34,15.12033324]
["bitfinex-derivatives","SOLF0:USTF0",1769544985346,1.8769203,126.39,126.34,15.12033324]
["bitfinex-derivatives","SOLF0:USTF0",1769544985948,1.8769203,126.39,126.35,7.76959972]
["bitfinex-derivatives","SOLF0:USTF0",1769544989047,8.30863932,126.4,126.35,7.76959972]
["bitfinex-derivatives","SOLF0:USTF0",1769544991745,8.30863932,126.4,126.35,14.90209972]
["bitfinex-derivatives","SOLF0:USTF0",1769544994671,8.30863932,126.4,126.35,7.76959972]
["bitfinex-derivatives","SOLF0:USTF0",1769544997958,8.54433235,126.4,126.33,9.64251672]
["bitfinex-derivatives","SOLF0:USTF0",1769544998159,1.872917,126.41,126.33,9.64251672]
["bitfinex-derivatives","SOLF0:USTF0",1769544998365,10.41724935,126.41,126.33,9.64251672]
["bitfinex-derivatives","SOLF0:USTF0",1769544998567,8.54433235,126.41,126.33,9.64251672]
["bitfinex-derivatives","SOLF0:USTF0",1769544998767,10.41724935,126.41,126.33,9.64251672]
["bitfinex-derivatives","SOLF0:USTF0",1769544999567,8.54433235,126.41,126.33,9.64251672]
["bitfinex-derivatives","SOLF0:USTF0",1769544999770,1.872917,126.41,126.33,9.64251672]
["bitfinex-derivatives","SOLF0:USTF0",1769544999966,9.002217,126.41,126.36,7.76959972]
["bitfinex-derivatives","SOLF0:USTF0",1769545001767,7.1299,126.4,126.36,7.76959972]
["bitfinex-derivatives","SOLF0:USTF0",1769545001965,10.41724935,126.41,126.36,7.76959972]
["bitfinex-derivatives","SOLF0:USTF0",1769545002564,1.872917,126.41,126.36,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769545002771,8.54433235,126.44,126.37,9.64251672]
["bitfinex-derivatives","SOLF0:USTF0",1769545003876,15.67243235,126.44,126.37,16.77401672]
["bitfinex-derivatives","SOLF0:USTF0",1769545004177,10.41724935,126.43,126.37,9.64251672]
["bitfinex-derivatives","SOLF0:USTF0",1769545004574,10.41724935,126.41,126.33,7.76959972]
["bitfinex-derivatives","SOLF0:USTF0",1769545004876,1.872917,126.38,126.33,7.76959972]
["bitfinex-derivatives","SOLF0:USTF0",1769545005579,1.872917,126.38,126.34,7.76959972]
["bitfinex-derivatives","SOLF0:USTF0",1769545006072,1.872917,126.4,126.35,7.76959972]
["bitfinex-derivatives","SOLF0:USTF0",1769545008477,17.54674935,126.41,126.35,7.76959972]
["bitfinex-derivatives","SOLF0:USTF0",1769545008677,7.1287,126.42,126.36,7.76959972]
["bitfinex-derivatives","SOLF0:USTF0",1769545008988,7.1287,126.42,126.36,9.64251672]
["bitfinex-derivatives","SOLF0:USTF0",1769545009672,7.1293,126.41,126.36,9.64251672]
["bitfinex-derivatives","SOLF0:USTF0",1769545010384,15.67363235,126.41,126.34,9.64251672]
["bitfinex-derivatives","SOLF0:USTF0",1769545010879,17.54654935,126.41,126.34,9.64251672]
["bitfinex-derivatives","SOLF0:USTF0",1769545011979,17.54654935,126.41,126.35,7.76959972]
["bitfinex-derivatives","SOLF0:USTF0",1769545012680,7.1293,126.41,126.35,7.76959972]
["bitfinex-derivatives","SOLF0:USTF0",1769545013982,7.1293,126.41,126.35,9.64251672]
["bitfinex-derivatives","SOLF0:USTF0",1769545014483,7.1293,126.41,126.35,16.77501672]
["bitfinex-derivatives","SOLF0:USTF0",1769545014783,10.41724935,126.42,126.36,8.56699195]
["bitfinex-derivatives","SOLF0:USTF0",1769545014978,7.1287,126.43,126.36,8.56699195]
["bitfinex-derivatives","SOLF0:USTF0",1769545015586,7.1287,126.43,126.36,15.69859195]
["bitfinex-derivatives","SOLF0:USTF0",1769545015885,7.1287,126.43,126.37,8.56699195]
["bitfinex-derivatives","SOLF0:USTF0",1769545016079,9.93654383,126.44,126.37,10.43990895]
["bitfinex-derivatives","SOLF0:USTF0",1769545016683,17.06414383,126.44,126.38,8.56699195]
["bitfinex-derivatives","SOLF0:USTF0",1769545016987,12.02007502,126.45,126.38,8.56699195]
["bitfinex-derivatives","SOLF0:USTF0",1769545018786,8.06362683,126.44,126.38,8.56699195]
["bitfinex-derivatives","SOLF0:USTF0",1769545019979,1.872917,126.43,126.38,15.69789195]
["bitfinex-derivatives","SOLF0:USTF0",1769545021476,1.872917,126.43,126.39,15.69729195]
["bitfinex-derivatives","SOLF0:USTF0",1769545022384,1.872917,126.43,126.39,8.56699195]
["bitfinex-derivatives","SOLF0:USTF0",1769545023089,21.02019202,126.45,126.39,15.69729195]
["bitfinex-derivatives","SOLF0:USTF0",1769545023988,21.02019202,126.45,126.39,8.56699195]
["bitfinex-derivatives","SOLF0:USTF0",1769545024785,12.02007502,126.45,126.4,8.56699195]
["bitfinex-derivatives","SOLF0:USTF0",1769545025490,12.02007502,126.45,126.41,8.56699195]
["bitfinex-derivatives","SOLF0:USTF0",1769545031595,8.26294745,126.45,126.42,8.56699195]
["bitfinex-derivatives","SOLF0:USTF0",1769545031984,9.93654383,126.52,126.45,8.56699195]
["bitfinex-derivatives","SOLF0:USTF0",1769545032390,1.872917,126.5,126.42,10.43990895]
["bitfinex-derivatives","SOLF0:USTF0",1769545032590,9.93654383,126.5,126.42,10.43990895]
["bitfinex-derivatives","SOLF0:USTF0",1769545032993,17.06074383,126.5,126.43,15.69509195]
["bitfinex-derivatives","SOLF0:USTF0",1769545033197,8.06362683,126.49,126.43,15.69509195]
["bitfinex-derivatives","SOLF0:USTF0",1769545033388,9.93654383,126.49,126.43,15.69509195]
["bitfinex-derivatives","SOLF0:USTF0",1769545033896,17.06134383,126.49,126.43,15.69509195]
["bitfinex-derivatives","SOLF0:USTF0",1769545035486,17.06134383,126.49,126.43,8.56699195]
["bitfinex-derivatives","SOLF0:USTF0",1769545039498,8.06362683,126.48,126.41,8.56699195]
["bitfinex-derivatives","SOLF0:USTF0",1769545040384,8.06362683,126.52,126.44,10.43990895]
["bitfinex-derivatives","SOLF0:USTF0",1769545040588,9.93654383,126.52,126.44,10.43990895]
["bitfinex-derivatives","SOLF0:USTF0",1769545041997,15.18772683,126.51,126.44,10.43990895]
["bitfinex-derivatives","SOLF0:USTF0",1769545042187,8.06362683,126.51,126.44,10.43990895]
["bitfinex-derivatives","SOLF0:USTF0",1769545042595,8.06362683,126.51,126.46,8.56699195]
["bitfinex-derivatives","SOLF0:USTF0",1769545049702,8.20977096,126.5,126.45,1.872917]
["bitfinex-derivatives","SOLF0:USTF0",1769545049901,8.20977096,126.5,126.44,10.60641017]
["bitfinex-derivatives","SOLF0:USTF0",1769545050097,8.20977096,126.5,126.43,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769545050302,110.7986,126.53,126.4,110.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769545050303,8.20977096,126.48,126.4,10.60641017]
["bitfinex-derivatives","SOLF0:USTF0",1769545050606,10.08268796,126.47,126.4,10.60641017]
["bitfinex-derivatives","SOLF0:USTF0",1769545051596,8.20977096,126.47,126.4,10.60452692]
["bitfinex-derivatives","SOLF0:USTF0",1769545052100,8.20977096,126.47,126.41,8.73349317]
["bitfinex-derivatives","SOLF0:USTF0",1769545052803,8.20977096,126.47,126.41,15.86269317]
["bitfinex-derivatives","SOLF0:USTF0",1769545055400,8.20977096,126.47,126.42,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769545056910,8.20977096,126.47,126.42,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769545057312,8.20977096,126.47,126.41,8.73349317]
["bitfinex-derivatives","SOLF0:USTF0",1769545057710,8.20977096,126.47,126.41,10.60452692]
["bitfinex-derivatives","SOLF0:USTF0",1769545058612,8.20977096,126.47,126.43,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769545058813,10.08080471,126.5,126.43,10.60452692]
["bitfinex-derivatives","SOLF0:USTF0",1769545059005,10.08080471,126.5,126.45,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769545059006,8.20977096,126.5,126.45,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769545059404,8.20977096,126.5,126.43,10.60452692]
["bitfinex-derivatives","SOLF0:USTF0",1769545059608,10.08080471,126.53,126.45,10.60452692]
["bitfinex-derivatives","SOLF0:USTF0",1769545059907,10.08080471,126.56,126.48,8.73349317]
["bitfinex-derivatives","SOLF0:USTF0",1769545060106,8.20977096,126.54,126.47,1.87103375]
["bitfinex-derivatives","SOLF0:USTF0",1769545060308,8.20977096,126.54,126.47,10.60452692]
["bitfinex-derivatives","SOLF0:USTF0",1769545060506,8.20977096,126.56,126.5,8.73349317]
["bitfinex-derivatives","SOLF0:USTF0",1769545060909,8.20977096,126.56,126.52,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769545061313,8.20977096,126.56,126.51,1.87103375]
["bitfinex-derivatives","SOLF0:USTF0",1769545061914,8.20977096,126.58,126.51,10.60452692]
["bitfinex-derivatives","SOLF0:USTF0",1769545062213,8.20977096,126.58,126.51,8.73349317]
["bitfinex-derivatives","SOLF0:USTF0",1769545062405,8.20977096,126.58,126.51,10.60452692]
["bitfinex-derivatives","SOLF0:USTF0",1769545062604,8.20977096,126.58,126.52,8.73349317]
["bitfinex-derivatives","SOLF0:USTF0",1769545063124,10.08080471,126.58,126.52,8.73349317]
["bitfinex-derivatives","SOLF0:USTF0",1769545063327,10.08080471,126.58,126.52,15.85599317]
["bitfinex-derivatives","SOLF0:USTF0",1769545064521,8.20977096,126.58,126.52,15.85599317]
["bitfinex-derivatives","SOLF0:USTF0",1769545065017,8.20977096,126.58,126.52,8.73349317]
["bitfinex-derivatives","SOLF0:USTF0",1769545067518,8.20977096,126.58,126.52,15.85649317]
["bitfinex-derivatives","SOLF0:USTF0",1769545069620,8.20977096,126.58,126.51,1.87103375]
["bitfinex-derivatives","SOLF0:USTF0",1769545070318,10.08080471,126.57,126.5,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769545070623,10.08080471,126.55,126.5,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769545070817,10.08080471,126.55,126.48,15.85869317]
["bitfinex-derivatives","SOLF0:USTF0",1769545071015,10.08080471,126.55,126.47,1.87103375]
["bitfinex-derivatives","SOLF0:USTF0",1769545071415,1.87103375,126.53,126.46,10.60452692]
["bitfinex-derivatives","SOLF0:USTF0",1769545071817,8.20977096,126.54,126.48,10.60452692]
["bitfinex-derivatives","SOLF0:USTF0",1769545072413,8.20977096,126.54,126.48,17.72942692]
["bitfinex-derivatives","SOLF0:USTF0",1769545072619,10.08080471,126.54,126.48,15.85839317]
["bitfinex-derivatives","SOLF0:USTF0",1769545072919,8.20977096,126.53,126.46,15.85949317]
["bitfinex-derivatives","SOLF0:USTF0",1769545073113,10.08080471,126.52,126.46,8.73349317]
["bitfinex-derivatives","SOLF0:USTF0",1769545073423,10.08080471,126.51,126.44,8.73349317]
["bitfinex-derivatives","SOLF0:USTF0",1769545073619,10.08080471,126.51,126.44,10.60452692]
["bitfinex-derivatives","SOLF0:USTF0",1769545073923,10.08080471,126.51,126.46,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769545074217,8.20977096,126.51,126.46,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769545074916,10.08080471,126.51,126.44,10.60452692]
["bitfinex-derivatives","SOLF0:USTF0",1769545075116,10.08080471,126.51,126.44,8.73349317]
["bitfinex-derivatives","SOLF0:USTF0",1769545075325,8.20977096,126.51,126.44,10.60452692]
["bitfinex-derivatives","SOLF0:USTF0",1769545075726,8.20977096,126.51,126.46,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769545076222,8.20977096,126.51,126.44,10.60452692]
["bitfinex-derivatives","SOLF0:USTF0",1769545076418,10.99920721,126.5,126.45,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1769545076618,10.99920721,126.49,126.45,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1769545077529,10.99920721,126.51,126.46,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769545077726,9.12817346,126.51,126.46,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769545078423,9.12817346,126.51,126.47,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769545080124,9.12817346,126.55,126.47,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769545080326,9.12817346,126.53,126.47,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769545080929,9.12817346,126.53,126.48,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1769545081225,9.12817346,126.53,126.48,8.99623375]
["bitfinex-derivatives","SOLF0:USTF0",1769545081728,9.12817346,126.53,126.47,9.11958521]
["bitfinex-derivatives","SOLF0:USTF0",1769545082122,1.87103375,126.54,126.47,9.11958521]
["bitfinex-derivatives","SOLF0:USTF0",1769545082328,10.99920721,126.54,126.47,9.11958521]
["bitfinex-derivatives","SOLF0:USTF0",1769545083024,10.99920721,126.54,126.47,16.24488521]
["bitfinex-derivatives","SOLF0:USTF0",1769545084323,9.12817346,126.53,126.47,9.11958521]
["bitfinex-derivatives","SOLF0:USTF0",1769545084522,9.12817346,126.51,126.45,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769545084723,9.12817346,126.51,126.44,10.99061896]
["bitfinex-derivatives","SOLF0:USTF0",1769545084923,10.99920721,126.51,126.44,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769545085127,10.99920721,126.5,126.44,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769545085326,9.12817346,126.46,126.4,16.24938521]
["bitfinex-derivatives","SOLF0:USTF0",1769545085531,9.12817346,126.46,126.4,9.11958521]
["bitfinex-derivatives","SOLF0:USTF0",1769545086232,1.87103375,126.47,126.4,9.11958521]
["bitfinex-derivatives","SOLF0:USTF0",1769545086434,10.99920721,126.47,126.4,10.99061896]
["bitfinex-derivatives","SOLF0:USTF0",1769545086622,9.12817346,126.47,126.4,10.99061896]
["bitfinex-derivatives","SOLF0:USTF0",1769545086822,9.12817346,126.47,126.41,1.87103375]
["bitfinex-derivatives","SOLF0:USTF0",1769545087026,9.12817346,126.47,126.42,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769545087830,9.12817346,126.47,126.4,10.99061896]
["bitfinex-derivatives","SOLF0:USTF0",1769545088730,10.99920721,126.47,126.4,10.99061896]
["bitfinex-derivatives","SOLF0:USTF0",1769545088931,10.99920721,126.47,126.41,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769545090135,9.12817346,126.47,126.42,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769545091839,10.99920721,126.47,126.41,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769545092734,9.12817346,126.47,126.41,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769545096133,9.12817346,126.49,126.42,10.99061896]
["bitfinex-derivatives","SOLF0:USTF0",1769545096333,9.12817346,126.49,126.44,1.87103375]
["bitfinex-derivatives","SOLF0:USTF0",1769545097442,9.12817346,126.49,126.42,9.11958521]
["bitfinex-derivatives","SOLF0:USTF0",1769545097646,9.12817346,126.49,126.42,10.99061896]
["bitfinex-derivatives","SOLF0:USTF0",1769545097944,9.12817346,126.49,126.43,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769545099144,9.12817346,126.49,126.44,8.99843375]
["bitfinex-derivatives","SOLF0:USTF0",1769545099947,9.12817346,126.53,126.46,10.99061896]
["bitfinex-derivatives","SOLF0:USTF0",1769545100942,9.12817346,126.53,126.47,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769545102848,9.12817346,126.55,126.5,1.87103375]
["bitfinex-derivatives","SOLF0:USTF0",1769545103247,217.13726556,126.57,126.5,11.55130919]
["bitfinex-derivatives","SOLF0:USTF0",1769545103642,8.80978861,126.56,126.5,11.55130919]
["bitfinex-derivatives","SOLF0:USTF0",1769545104946,8.80978861,126.56,126.5,18.67540919]
["bitfinex-derivatives","SOLF0:USTF0",1769545105447,8.80978861,126.56,126.5,1.87103375]
["bitfinex-derivatives","SOLF0:USTF0",1769545105642,10.68082236,126.56,126.48,18.10982839]
["bitfinex-derivatives","SOLF0:USTF0",1769545105847,10.68082236,126.56,126.48,10.98502839]
["bitfinex-derivatives","SOLF0:USTF0",1769545107041,10.68082236,126.56,126.49,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769545108843,10.68082236,126.56,126.49,8.99573375]
["bitfinex-derivatives","SOLF0:USTF0",1769545109948,9.54902269,126.55,126.49,8.99573375]
["bitfinex-derivatives","SOLF0:USTF0",1769545110650,9.54902269,126.55,126.5,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769545111043,210.1985107,126.57,126.51,1.87103375]
["bitfinex-derivatives","SOLF0:USTF0",1769545111044,217.87649964,126.57,126.51,1.87103375]
["bitfinex-derivatives","SOLF0:USTF0",1769545111649,217.87649964,126.57,126.51,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545112149,217.87649964,126.57,126.51,8.99175137]
["bitfinex-derivatives","SOLF0:USTF0",1769545114050,9.54902269,126.56,126.51,8.99175137]
["bitfinex-derivatives","SOLF0:USTF0",1769545114843,9.54902269,126.56,126.49,18.10634601]
["bitfinex-derivatives","SOLF0:USTF0",1769545116041,9.54902269,126.55,126.49,18.10634601]
["bitfinex-derivatives","SOLF0:USTF0",1769545116243,11.41717406,126.55,126.49,8.99235137]
["bitfinex-derivatives","SOLF0:USTF0",1769545116644,11.41717406,126.55,126.49,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545116847,9.54902269,126.53,126.47,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769545117149,9.54902269,126.53,126.45,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545117351,11.41717406,126.52,126.45,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545117651,11.41717406,126.52,126.43,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545117841,9.54902269,126.52,126.44,9.11399464]
["bitfinex-derivatives","SOLF0:USTF0",1769545118047,11.41717406,126.52,126.44,10.98214601]
["bitfinex-derivatives","SOLF0:USTF0",1769545118247,11.41717406,126.52,126.46,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545118448,9.54902269,126.52,126.47,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769545118956,9.54902269,126.52,126.46,9.11399464]
["bitfinex-derivatives","SOLF0:USTF0",1769545119151,9.54902269,126.52,126.46,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1769545120454,9.54902269,126.52,126.45,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545120653,11.41717406,126.52,126.45,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545120855,11.41717406,126.52,126.44,10.98214601]
["bitfinex-derivatives","SOLF0:USTF0",1769545121856,11.41717406,126.52,126.46,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769545124759,11.41717406,126.52,126.45,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1769545124962,9.54902269,126.51,126.45,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1769545125259,1.86815137,126.5,126.45,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1769545127053,1.86815137,126.52,126.46,16.24029464]
["bitfinex-derivatives","SOLF0:USTF0",1769545127257,11.41717406,126.52,126.46,16.24029464]
["bitfinex-derivatives","SOLF0:USTF0",1769545130362,9.54902269,126.52,126.47,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1769545139772,9.54902269,126.52,126.48,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769545140769,160.66,126.53,126.48,16.14044484]
["bitfinex-derivatives","SOLF0:USTF0",1769545141165,169.93910497,126.53,126.48,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769545142671,9.27910497,126.53,126.47,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769545142975,9.27910497,126.55,126.48,9.01514484]
["bitfinex-derivatives","SOLF0:USTF0",1769545143162,11.14725634,126.55,126.48,9.01514484]
["bitfinex-derivatives","SOLF0:USTF0",1769545143367,11.14725634,126.55,126.47,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545143368,11.14725634,126.55,126.49,16.13984484]
["bitfinex-derivatives","SOLF0:USTF0",1769545143974,11.14725634,126.59,126.53,9.01514484]
["bitfinex-derivatives","SOLF0:USTF0",1769545144968,11.14725634,126.59,126.53,16.13754484]
["bitfinex-derivatives","SOLF0:USTF0",1769545146167,11.14725634,126.59,126.53,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769545146579,9.27910497,126.61,126.54,16.13694484]
["bitfinex-derivatives","SOLF0:USTF0",1769545147274,9.27910497,126.63,126.56,9.01514484]
["bitfinex-derivatives","SOLF0:USTF0",1769545147469,9.27910497,126.63,126.57,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545147671,11.14725634,126.63,126.56,10.88329621]
["bitfinex-derivatives","SOLF0:USTF0",1769545148076,9.27910497,126.63,126.56,10.88329621]
["bitfinex-derivatives","SOLF0:USTF0",1769545148279,9.27910497,126.61,126.54,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545148567,9.27910497,126.61,126.57,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545150267,9.27910497,126.66,126.57,10.88329621]
["bitfinex-derivatives","SOLF0:USTF0",1769545150468,110.6337,126.72,126.57,10.88329621]
["bitfinex-derivatives","SOLF0:USTF0",1769545150469,9.27910497,126.69,126.61,10.88329621]
["bitfinex-derivatives","SOLF0:USTF0",1769545150679,9.27910497,126.69,126.63,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545150974,9.27910497,126.69,126.6,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545151172,9.27910497,126.67,126.59,10.88329621]
["bitfinex-derivatives","SOLF0:USTF0",1769545151373,34.95717764,126.71,126.61,10.88329621]
["bitfinex-derivatives","SOLF0:USTF0",1769545151579,9.27910497,126.7,126.65,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545152074,9.27910497,126.7,126.61,110.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769545152075,9.27910497,126.7,126.61,9.01514484]
["bitfinex-derivatives","SOLF0:USTF0",1769545152280,9.27910497,126.7,126.63,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545153685,9.27910497,126.7,126.61,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545154185,9.27910497,126.7,126.63,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545154692,9.27910497,126.68,126.61,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545154990,9.27910497,126.68,126.6,9.01514484]
["bitfinex-derivatives","SOLF0:USTF0",1769545155180,9.27910497,126.68,126.6,10.88329621]
["bitfinex-derivatives","SOLF0:USTF0",1769545156179,9.27910497,126.66,126.58,9.01514484]
["bitfinex-derivatives","SOLF0:USTF0",1769545156386,9.27910497,126.66,126.58,10.88329621]
["bitfinex-derivatives","SOLF0:USTF0",1769545156993,9.27910497,126.66,126.59,9.01514484]
["bitfinex-derivatives","SOLF0:USTF0",1769545157292,9.27910497,126.66,126.57,15.02518235]
["bitfinex-derivatives","SOLF0:USTF0",1769545157496,9.27910497,126.64,126.57,15.02518235]
["bitfinex-derivatives","SOLF0:USTF0",1769545158092,9.27910497,126.64,126.57,16.89333372]
["bitfinex-derivatives","SOLF0:USTF0",1769545158396,9.27910497,126.64,126.57,24.01333372]
["bitfinex-derivatives","SOLF0:USTF0",1769545158590,9.27910497,126.64,126.58,9.01514484]
["bitfinex-derivatives","SOLF0:USTF0",1769545158992,9.27910497,126.64,126.58,10.88329621]
["bitfinex-derivatives","SOLF0:USTF0",1769545159494,9.27910497,126.64,126.58,16.13454484]
["bitfinex-derivatives","SOLF0:USTF0",1769545160495,9.27910497,126.66,126.59,16.13404484]
["bitfinex-derivatives","SOLF0:USTF0",1769545160690,9.27910497,126.66,126.6,7.13430303]
["bitfinex-derivatives","SOLF0:USTF0",1769545160893,9.27910497,126.66,126.61,7.13430303]
["bitfinex-derivatives","SOLF0:USTF0",1769545161094,9.27910497,126.66,126.62,7.13430303]
["bitfinex-derivatives","SOLF0:USTF0",1769545161295,9.27910497,126.66,126.63,7.13430303]
["bitfinex-derivatives","SOLF0:USTF0",1769545161497,9.27910497,126.7,126.6,16.13354484]
["bitfinex-derivatives","SOLF0:USTF0",1769545161698,1.86815137,126.68,126.61,10.88329621]
["bitfinex-derivatives","SOLF0:USTF0",1769545162001,9.27910497,126.69,126.61,10.88329621]
["bitfinex-derivatives","SOLF0:USTF0",1769545162192,9.27910497,126.69,126.61,18.00109621]
["bitfinex-derivatives","SOLF0:USTF0",1769545162390,11.14725634,126.66,126.58,121.62959621]
["bitfinex-derivatives","SOLF0:USTF0",1769545162789,11.14725634,126.66,126.59,16.13384484]
["bitfinex-derivatives","SOLF0:USTF0",1769545162990,1.86815137,126.64,126.57,15.02518235]
["bitfinex-derivatives","SOLF0:USTF0",1769545163197,11.19490804,126.64,126.57,15.02518235]
["bitfinex-derivatives","SOLF0:USTF0",1769545163598,276.9503,126.7,126.52,9.59074785]
["bitfinex-derivatives","SOLF0:USTF0",1769545163599,1.86815137,126.58,126.52,9.59074785]
["bitfinex-derivatives","SOLF0:USTF0",1769545164090,1.86815137,126.59,126.53,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769545164297,1.86815137,126.59,126.53,9.59074785]
["bitfinex-derivatives","SOLF0:USTF0",1769545164698,1.86815137,126.59,126.54,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769545165095,1.86815137,126.59,126.54,16.37054179]
["bitfinex-derivatives","SOLF0:USTF0",1769545165305,9.19066191,126.66,126.58,11.11689316]
["bitfinex-derivatives","SOLF0:USTF0",1769545165596,1.86815137,126.67,126.6,11.11689316]
["bitfinex-derivatives","SOLF0:USTF0",1769545165796,11.05881328,126.69,126.61,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769545165999,11.05881328,126.69,126.62,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545166197,6.01003751,126.71,126.64,1.86815137]
["bitfinex-derivatives","SOLF0:USTF0",1769545166391,1.86815137,126.7,126.63,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545167998,1.86815137,126.7,126.63,16.36544179]
["bitfinex-derivatives","SOLF0:USTF0",1769545168195,15.20069942,126.71,126.63,16.36544179]
["bitfinex-derivatives","SOLF0:USTF0",1769545168391,1.86815137,126.7,126.63,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545169796,1.86815137,126.69,126.63,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545169997,1.86815137,126.69,126.64,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769545170200,1.86815137,126.69,126.63,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545170399,1.86815137,126.7,126.63,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545170800,1.86815137,126.7,126.64,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769545170999,1.86815137,126.7,126.63,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545171300,6.01003751,126.71,126.66,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769545171497,6.01003751,126.71,126.65,11.11689316]
["bitfinex-derivatives","SOLF0:USTF0",1769545172601,6.01003751,126.71,126.67,11.11689316]
["bitfinex-derivatives","SOLF0:USTF0",1769545173300,1.86815137,126.74,126.68,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545173503,1.86815137,126.74,126.69,7.01828516]
["bitfinex-derivatives","SOLF0:USTF0",1769545173699,1.86328565,126.74,126.7,7.01828516]
["bitfinex-derivatives","SOLF0:USTF0",1769545173905,11.05394756,126.74,126.65,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545174105,11.05394756,126.74,126.66,16.26698711]
["bitfinex-derivatives","SOLF0:USTF0",1769545174305,1.86328565,126.73,126.67,7.01824532]
["bitfinex-derivatives","SOLF0:USTF0",1769545174501,9.19066191,126.74,126.68,7.01824532]
["bitfinex-derivatives","SOLF0:USTF0",1769545174701,9.19066191,126.74,126.69,7.01824532]
["bitfinex-derivatives","SOLF0:USTF0",1769545174901,9.19066191,126.74,126.7,7.01824532]
["bitfinex-derivatives","SOLF0:USTF0",1769545175214,9.19066191,126.74,126.67,16.36324179]
["bitfinex-derivatives","SOLF0:USTF0",1769545175512,1.86328565,126.75,126.68,25.24079533]
["bitfinex-derivatives","SOLF0:USTF0",1769545175704,1.86328565,126.75,126.69,7.01486789]
["bitfinex-derivatives","SOLF0:USTF0",1769545176009,11.05394756,126.73,126.65,16.36404179]
["bitfinex-derivatives","SOLF0:USTF0",1769545176203,1.86328565,126.72,126.65,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545176398,1.86328565,126.72,126.65,11.11202744]
["bitfinex-derivatives","SOLF0:USTF0",1769545176799,9.19066191,126.76,126.67,11.11202744]
["bitfinex-derivatives","SOLF0:USTF0",1769545177001,1.86328565,126.75,126.67,11.11202744]
["bitfinex-derivatives","SOLF0:USTF0",1769545177202,1.86328565,126.73,126.67,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545177511,1.86328565,126.72,126.66,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769545177706,1.86328565,126.73,126.67,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545177910,9.19066191,126.76,126.67,18.22642744]
["bitfinex-derivatives","SOLF0:USTF0",1769545178106,9.19066191,126.76,126.68,1.86328565]
["bitfinex-derivatives","SOLF0:USTF0",1769545178312,1.86328565,126.75,126.68,11.11202744]
["bitfinex-derivatives","SOLF0:USTF0",1769545178609,1.86328565,126.77,126.71,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545179807,16.29866191,126.79,126.71,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545180005,1.37334991,126.8,126.71,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545180209,9.19066191,126.85,126.75,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545180409,9.19066191,126.85,126.76,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545180807,1.86328565,126.83,126.77,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545181116,9.19066191,126.85,126.77,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545181314,10.56328054,126.88,126.78,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545181515,9.19066191,126.88,126.8,11.11202744]
["bitfinex-derivatives","SOLF0:USTF0",1769545181813,9.19066191,126.9,126.8,11.11202744]
["bitfinex-derivatives","SOLF0:USTF0",1769545182016,1.86328565,126.87,126.8,11.11202744]
["bitfinex-derivatives","SOLF0:USTF0",1769545182215,1.86328565,126.87,126.8,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545183418,1.86328565,126.85,126.77,11.11202744]
["bitfinex-derivatives","SOLF0:USTF0",1769545183621,9.19066191,126.87,126.77,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545183810,16.29486191,126.86,126.77,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545184013,9.19066191,126.85,126.72,110.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769545184213,9.19066191,126.85,126.73,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545184522,13.75802637,126.83,126.73,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545184723,9.19066191,126.82,126.73,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545185221,9.19066191,126.85,126.74,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545185522,4.56736446,126.86,126.76,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545186418,16.29316191,126.89,126.79,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545186618,119.67296191,126.89,126.79,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545186818,9.19066191,126.88,126.79,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545188515,16.29366191,126.88,126.79,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545190020,20.86002637,126.9,126.8,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545190215,9.19066191,126.89,126.8,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545190719,16.29396191,126.88,126.8,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545190925,9.19066191,126.86,126.74,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545191722,16.29506191,126.86,126.77,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545192219,9.19066191,126.85,126.77,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545192418,9.19066191,126.85,126.74,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769545192419,9.19066191,126.85,126.75,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545193026,7.1057,126.83,126.75,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545193326,9.19066191,126.83,126.75,9.24874179]
["bitfinex-derivatives","SOLF0:USTF0",1769545194521,9.92284165,126.82,126.72,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545194721,9.92284165,126.81,126.72,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545194915,9.92284165,126.81,126.69,318.60274081]
["bitfinex-derivatives","SOLF0:USTF0",1769545194916,9.92284165,126.79,126.69,318.60274081]
["bitfinex-derivatives","SOLF0:USTF0",1769545195119,9.92284165,126.77,126.69,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545195523,7.1105,126.75,126.69,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545195823,9.92284165,126.77,126.69,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545196418,17.03224165,126.77,126.69,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545196621,9.92284165,126.77,126.66,17.06848959]
["bitfinex-derivatives","SOLF0:USTF0",1769545197227,21.60060611,126.75,126.66,17.06848959]
["bitfinex-derivatives","SOLF0:USTF0",1769545197421,9.92284165,126.73,126.63,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545197728,7.1126,126.71,126.63,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545197924,9.92284165,126.7,126.63,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545198121,17.03604165,126.7,126.63,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545198523,9.92284165,126.7,126.63,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545199232,4.56736446,126.72,126.63,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545199729,9.92284165,126.76,126.66,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545200121,9.92284165,126.75,126.66,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545200322,17.03324165,126.75,126.66,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545200732,9.92284165,126.75,126.66,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545201130,9.92284165,126.78,126.67,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545201527,120.50014165,126.78,126.68,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545201736,9.92284165,126.77,126.68,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545201935,9.92284165,126.75,126.64,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545202335,9.92284165,126.75,126.65,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545202835,7.1109,126.74,126.65,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545203039,9.92284165,126.81,126.7,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545203337,14.49020611,126.84,126.72,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545203545,7.106,126.83,126.72,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545203744,63.02,126.85,126.75,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545203941,63.02,126.85,126.73,110.6175]
["bitfinex-derivatives","SOLF0:USTF0",1769545203942,7.1048,126.85,126.76,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545204142,9.92284165,126.86,126.76,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545204939,9.92284165,126.86,126.76,17.06308959]
["bitfinex-derivatives","SOLF0:USTF0",1769545205535,9.92284165,126.86,126.73,115.18486446]
["bitfinex-derivatives","SOLF0:USTF0",1769545205536,9.92284165,126.84,126.73,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545206443,9.92284165,126.89,126.79,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545207644,9.92284165,126.89,126.8,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545208943,9.92284165,126.88,126.77,17.06258959]
["bitfinex-derivatives","SOLF0:USTF0",1769545209141,9.92284165,126.88,126.78,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545209343,9.92284165,126.91,126.8,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545209644,9.92284165,126.95,126.83,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545209848,9.92284165,126.93,126.83,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545210152,134.66259962,126.96,126.87,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545210153,21.03976105,126.96,126.87,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545210446,6.01003751,126.98,126.88,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545210648,6.01003751,126.98,126.89,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545211245,9.92284165,126.96,126.86,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545212046,120.34384165,126.96,126.86,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545212239,9.92284165,126.95,126.86,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545212751,9.92284165,126.94,126.83,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545212949,14.49020611,126.94,126.83,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545213947,14.49020611,126.94,126.84,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545214755,14.49020611,126.97,126.86,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545214956,6.01003751,126.98,126.9,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545215546,6.01003751,126.98,126.92,9.95378959]
["bitfinex-derivatives","SOLF0:USTF0",1769545215743,5.368e-05,127.03,126.95,8.70668276]
["bitfinex-derivatives","SOLF0:USTF0",1769545216350,9.92289533,127.03,126.92,8.7658985]
["bitfinex-derivatives","SOLF0:USTF0",1769545216554,19.66803516,127.02,126.92,8.7658985]
["bitfinex-derivatives","SOLF0:USTF0",1769545216754,9.92284165,127.02,126.92,8.7658985]
["bitfinex-derivatives","SOLF0:USTF0",1769545216952,14.49020611,127.01,126.92,8.7658985]
["bitfinex-derivatives","SOLF0:USTF0",1769545217353,9.92284165,126.98,126.88,8.82438072]
["bitfinex-derivatives","SOLF0:USTF0",1769545217852,9.92284165,127.01,126.9,8.82438072]
["bitfinex-derivatives","SOLF0:USTF0",1769545218050,4.56741814,127.03,126.93,8.88204373]
["bitfinex-derivatives","SOLF0:USTF0",1769545218455,14.49025979,127.03,126.93,8.88204373]
["bitfinex-derivatives","SOLF0:USTF0",1769545219053,4.56741814,127.03,126.94,8.88204373]
["bitfinex-derivatives","SOLF0:USTF0",1769545219350,5.368e-05,127.03,126.96,8.93904409]
["bitfinex-derivatives","SOLF0:USTF0",1769545219955,5.368e-05,127.03,126.97,8.93904409]
["bitfinex-derivatives","SOLF0:USTF0",1769545220157,5.368e-05,127.03,126.94,8.99539257]
["bitfinex-derivatives","SOLF0:USTF0",1769545220456,14.49025979,127.03,126.94,8.99539257]
["bitfinex-derivatives","SOLF0:USTF0",1769545221456,5.368e-05,127.03,126.95,9.05106959]
["bitfinex-derivatives","SOLF0:USTF0",1769545222961,9.92289533,127.03,126.93,9.10616359]
["bitfinex-derivatives","SOLF0:USTF0",1769545223149,5.368e-05,127.03,126.95,9.19976746]
["bitfinex-derivatives","SOLF0:USTF0",1769545223845,5.368e-05,127.03,126.95,16.29836746]
["bitfinex-derivatives","SOLF0:USTF0",1769545224051,5.368e-05,127.03,126.95,9.19976746]
["bitfinex-derivatives","SOLF0:USTF0",1769545224958,10.57796923,127.03,126.92,290.34620797]
["bitfinex-derivatives","SOLF0:USTF0",1769545225161,10.57796923,127.03,126.92,9.30620797]
["bitfinex-derivatives","SOLF0:USTF0",1769545225361,5.368e-05,127.03,126.97,9.35837469]
["bitfinex-derivatives","SOLF0:USTF0",1769545226362,5.368e-05,127.03,127.0,16.50570876]
["bitfinex-derivatives","SOLF0:USTF0",1769545226560,5.368e-05,127.03,127.0,9.40990876]
["bitfinex-derivatives","SOLF0:USTF0",1769545228055,10.57791555,127.17,127.04,119.85668197]
["bitfinex-derivatives","SOLF0:USTF0",1769545228359,10.57791555,127.17,127.07,9.51128197]
["bitfinex-derivatives","SOLF0:USTF0",1769545228662,120.83561555,127.15,127.05,9.51128197]
["bitfinex-derivatives","SOLF0:USTF0",1769545228859,10.57791555,127.14,127.05,9.51128197]
["bitfinex-derivatives","SOLF0:USTF0",1769545229254,10.57791555,127.14,127.03,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1769545229456,10.57791555,127.14,127.05,9.56107704]
["bitfinex-derivatives","SOLF0:USTF0",1769545229662,10.57791555,127.14,127.05,16.65417704]
["bitfinex-derivatives","SOLF0:USTF0",1769545229862,10.57791555,127.17,127.07,9.56107704]
["bitfinex-derivatives","SOLF0:USTF0",1769545230058,120.76751555,127.23,127.09,8.24094794]
["bitfinex-derivatives","SOLF0:USTF0",1769545230259,19.66803516,127.27,127.15,8.24094794]
["bitfinex-derivatives","SOLF0:USTF0",1769545230464,19.66803516,127.29,127.18,110.2257]
["bitfinex-derivatives","SOLF0:USTF0",1769545230665,0.19635564,127.32,127.21,110.199]
["bitfinex-derivatives","SOLF0:USTF0",1769545230869,7.27475564,127.32,127.21,4.56736446]
["bitfinex-derivatives","SOLF0:USTF0",1769545231169,7.27475564,127.32,127.18,110.2257]
["bitfinex-derivatives","SOLF0:USTF0",1769545231170,19.14399388,127.3,127.18,4.56736446]
["bitfinex-derivatives","SOLF0:USTF0",1769545231376,19.14399388,127.28,127.14,395.1966]
["bitfinex-derivatives","SOLF0:USTF0",1769545231565,19.14399388,127.28,127.15,110.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769545231869,19.14399388,127.28,127.15,110.2523]
["bitfinex-derivatives","SOLF0:USTF0",1769545232261,19.14399388,127.26,127.14,284.94]
["bitfinex-derivatives","SOLF0:USTF0",1769545232670,136.38659388,127.26,127.14,284.94]
["bitfinex-derivatives","SOLF0:USTF0",1769545232861,129.30449388,127.26,127.12,396.3368]
["bitfinex-derivatives","SOLF0:USTF0",1769545233062,19.14399388,127.25,127.12,396.3368]
["bitfinex-derivatives","SOLF0:USTF0",1769545233267,129.32419388,127.24,127.12,286.06]
["bitfinex-derivatives","SOLF0:USTF0",1769545233867,19.14399388,127.28,127.15,110.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769545234065,129.32229388,127.24,127.1,4.5408032]
["bitfinex-derivatives","SOLF0:USTF0",1769545234269,23.70769388,127.23,127.11,293.4699]
["bitfinex-derivatives","SOLF0:USTF0",1769545234473,110.2123,127.2,127.05,114.8756032]
["bitfinex-derivatives","SOLF0:USTF0",1769545234774,117.327,127.17,127.04,403.8836]
["bitfinex-derivatives","SOLF0:USTF0",1769545234974,4.5408032,127.18,127.06,110.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769545235269,117.3362,127.16,127.04,286.44]
["bitfinex-derivatives","SOLF0:USTF0",1769545235477,110.249,127.16,127.03,404.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769545235776,108.87970295,127.16,127.03,404.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769545236172,114.7718032,127.18,127.06,110.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769545236173,7.0864,127.18,127.06,110.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769545236366,128.12389388,127.17,127.04,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1769545236573,117.353,127.14,127.04,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1769545236774,135.23699388,127.14,127.04,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1769545236967,22.42479708,127.17,127.04,397.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769545237676,22.42479708,127.17,127.04,294.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769545237878,17.88399388,127.16,127.01,110.3738]
["bitfinex-derivatives","SOLF0:USTF0",1769545238071,17.88399388,127.13,126.98,303.80870923]
["bitfinex-derivatives","SOLF0:USTF0",1769545238270,17.88399388,127.13,127.01,110.3742]
["bitfinex-derivatives","SOLF0:USTF0",1769545238574,17.88399388,127.17,127.06,114.8726032]
["bitfinex-derivatives","SOLF0:USTF0",1769545238767,17.88399388,127.17,127.06,402.8526032]
["bitfinex-derivatives","SOLF0:USTF0",1769545239163,17.88399388,127.2,127.09,114.8421032]
["bitfinex-derivatives","SOLF0:USTF0",1769545239369,17.88399388,127.24,127.11,110.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769545239565,17.88399388,127.24,127.12,402.9395032]
["bitfinex-derivatives","SOLF0:USTF0",1769545239766,17.88399388,127.24,127.13,117.3603]
["bitfinex-derivatives","SOLF0:USTF0",1769545239975,17.88399388,127.24,127.13,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769545240164,17.88399388,127.24,127.13,117.3591]
["bitfinex-derivatives","SOLF0:USTF0",1769545240370,17.88399388,127.24,127.13,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769545240571,17.88399388,127.24,127.09,4.5408032]
["bitfinex-derivatives","SOLF0:USTF0",1769545240769,17.88399388,127.24,127.1,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1769545240972,17.88399388,127.24,127.1,398.3776]
["bitfinex-derivatives","SOLF0:USTF0",1769545241566,17.88399388,127.24,127.12,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1769545241776,17.88399388,127.24,127.13,110.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769545242973,17.88399388,127.24,127.1,398.3776]
["bitfinex-derivatives","SOLF0:USTF0",1769545243574,17.88399388,127.22,127.09,4.5408032]
["bitfinex-derivatives","SOLF0:USTF0",1769545243770,17.88399388,127.19,127.04,110.344]
["bitfinex-derivatives","SOLF0:USTF0",1769545243972,17.88399388,127.19,127.09,110.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769545244283,17.88399388,127.19,127.1,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769545244577,17.88399388,127.19,127.07,110.3162]
["bitfinex-derivatives","SOLF0:USTF0",1769545244774,17.88399388,127.19,127.08,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769545245370,17.88399388,127.19,127.1,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769545246281,17.88399388,127.19,127.09,110.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769545246478,17.88399388,127.22,127.12,110.2806]
["bitfinex-derivatives","SOLF0:USTF0",1769545246974,17.88399388,127.22,127.14,110.2615]
["bitfinex-derivatives","SOLF0:USTF0",1769545247679,17.88399388,127.25,127.15,110.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769545247884,17.88399388,127.25,127.18,110.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769545248084,17.88399388,127.25,127.16,110.2449]
["bitfinex-derivatives","SOLF0:USTF0",1769545248285,17.88399388,127.25,127.18,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769545248584,17.88399388,127.28,127.16,110.2449]
["bitfinex-derivatives","SOLF0:USTF0",1769545248781,17.88399388,127.28,127.17,110.234]
["bitfinex-derivatives","SOLF0:USTF0",1769545248980,18.08034952,127.32,127.2,110.2089]
["bitfinex-derivatives","SOLF0:USTF0",1769545249187,18.08034952,127.32,127.19,110.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769545249490,18.08034952,127.32,127.21,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769545249680,18.08034952,127.32,127.18,4.5408032]
["bitfinex-derivatives","SOLF0:USTF0",1769545249881,17.88399388,127.3,127.18,110.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769545250080,17.88399388,127.3,127.19,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769545250081,17.88399388,127.29,127.19,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769545250587,17.88399388,127.27,127.15,110.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769545250786,17.88399388,127.27,127.17,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769545251574,17.88399388,127.24,127.15,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769545252180,17.88399388,127.24,127.13,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769545252382,17.88399388,127.21,127.11,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1769545252585,17.88399388,127.21,127.08,110.3082]
["bitfinex-derivatives","SOLF0:USTF0",1769545252788,17.88399388,127.18,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769545254191,17.88399388,127.2,127.1,110.2963]
["bitfinex-derivatives","SOLF0:USTF0",1769545254497,17.88399388,127.2,127.09,110.3064]
["bitfinex-derivatives","SOLF0:USTF0",1769545254693,17.88399388,127.2,127.1,110.2946]
["bitfinex-derivatives","SOLF0:USTF0",1769545255288,17.88399388,127.2,127.12,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769545256190,17.88399388,127.2,127.08,110.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769545256387,17.88399388,127.24,127.12,110.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769545256989,4.5408032,127.25,127.16,110.2413]
["bitfinex-derivatives","SOLF0:USTF0",1769545257184,17.88399388,127.27,127.16,110.2413]
["bitfinex-derivatives","SOLF0:USTF0",1769545257386,17.88399388,127.31,127.15,4.5408032]
["bitfinex-derivatives","SOLF0:USTF0",1769545257690,22.42479708,127.31,127.18,114.7653032]
["bitfinex-derivatives","SOLF0:USTF0",1769545257889,17.88399388,127.3,127.19,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1769545258294,17.88399388,127.3,127.18,295.426]
["bitfinex-derivatives","SOLF0:USTF0",1769545258886,4.5408032,127.28,127.16,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769545259090,17.88399388,127.27,127.16,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769545259598,17.88399388,127.27,127.17,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769545259894,18.08034952,127.32,127.19,110.2176]
["bitfinex-derivatives","SOLF0:USTF0",1769545260095,7.27495564,127.32,127.2,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769545260296,17.88399388,127.29,127.17,110.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769545260495,17.88399388,127.29,127.16,288.16]
["bitfinex-derivatives","SOLF0:USTF0",1769545260800,17.88399388,127.29,127.19,110.2185]
["bitfinex-derivatives","SOLF0:USTF0",1769545260993,18.08034952,127.32,127.21,220.3924]
["bitfinex-derivatives","SOLF0:USTF0",1769545261194,18.08034952,127.32,127.19,114.7593032]
["bitfinex-derivatives","SOLF0:USTF0",1769545261195,18.08034952,127.32,127.2,110.2111]
["bitfinex-derivatives","SOLF0:USTF0",1769545261387,18.08034952,127.32,127.22,110.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769545261594,18.08034952,127.32,127.2,110.2113]
["bitfinex-derivatives","SOLF0:USTF0",1769545262092,18.08034952,127.32,127.21,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769545262297,17.88399388,127.3,127.18,288.38]
["bitfinex-derivatives","SOLF0:USTF0",1769545262598,17.88399388,127.3,127.14,110.256]
["bitfinex-derivatives","SOLF0:USTF0",1769545262599,22.42479708,127.28,127.14,110.256]
["bitfinex-derivatives","SOLF0:USTF0",1769545262801,17.88399388,127.27,127.14,398.596]
["bitfinex-derivatives","SOLF0:USTF0",1769545262989,17.88399388,127.27,127.15,8.39785327]
["bitfinex-derivatives","SOLF0:USTF0",1769545263189,17.88399388,127.25,127.15,110.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769545263490,17.88399388,127.28,127.17,110.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769545263689,17.88399388,127.28,127.19,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769545264085,17.88399388,127.28,127.19,110.2171]
["bitfinex-derivatives","SOLF0:USTF0",1769545264397,22.42479708,127.31,127.19,110.2171]
["bitfinex-derivatives","SOLF0:USTF0",1769545264597,17.88399388,127.3,127.17,110.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769545264900,17.88399388,127.3,127.18,110.2284]
["bitfinex-derivatives","SOLF0:USTF0",1769545265196,17.88399388,127.3,127.19,110.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769545265798,17.88399388,127.3,127.18,110.2284]
["bitfinex-derivatives","SOLF0:USTF0",1769545266001,0.19635564,127.32,127.2,110.2101]
["bitfinex-derivatives","SOLF0:USTF0",1769545266298,18.08034952,127.32,127.22,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769545266493,0.19635564,127.32,127.23,110.1853]
["bitfinex-derivatives","SOLF0:USTF0",1769545266699,0.19635564,127.32,127.25,114.7063032]
["bitfinex-derivatives","SOLF0:USTF0",1769545266898,25.2357018,127.35,127.27,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769545267300,25.2357018,127.35,127.27,110.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769545267690,25.2357018,127.35,127.26,398.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769545268097,2.12678372,127.35,127.33,4.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769545268300,110.0595,127.38,127.26,288.52]
["bitfinex-derivatives","SOLF0:USTF0",1769545268600,14.55228163,127.36,127.24,288.96]
["bitfinex-derivatives","SOLF0:USTF0",1769545268797,7.0775,127.34,127.25,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769545269294,110.0595,127.38,127.3,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769545269295,7.0754,127.38,127.3,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769545269500,14.55228163,127.39,127.27,110.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769545269803,14.55228163,127.39,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769545270198,114.5660032,127.42,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769545270199,7.073,127.42,127.33,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769545270394,21.62528163,127.42,127.31,4.5408032]
["bitfinex-derivatives","SOLF0:USTF0",1769545270696,14.55228163,127.39,127.28,4.5408032]
["bitfinex-derivatives","SOLF0:USTF0",1769545270894,14.55228163,127.38,127.27,295.941]
["bitfinex-derivatives","SOLF0:USTF0",1769545271295,14.55228163,127.37,127.27,288.86]
["bitfinex-derivatives","SOLF0:USTF0",1769545272502,14.55228163,127.4,127.27,399.0058]
["bitfinex-derivatives","SOLF0:USTF0",1769545272696,14.55228163,127.4,127.27,288.86]
["bitfinex-derivatives","SOLF0:USTF0",1769545273396,14.55228163,127.37,127.27,288.86]
["bitfinex-derivatives","SOLF0:USTF0",1769545273706,14.55228163,127.37,127.23,110.182]
["bitfinex-derivatives","SOLF0:USTF0",1769545274003,14.55228163,127.37,127.27,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769545274197,14.55228163,127.37,127.24,110.1743]
["bitfinex-derivatives","SOLF0:USTF0",1769545274503,14.55228163,127.34,127.22,296.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769545274702,14.55228163,127.31,127.19,110.2168]
["bitfinex-derivatives","SOLF0:USTF0",1769545274902,14.55228163,127.31,127.17,110.2343]
["bitfinex-derivatives","SOLF0:USTF0",1769545275090,14.55228163,127.31,127.18,285.22]
["bitfinex-derivatives","SOLF0:USTF0",1769545275295,14.55228163,127.28,127.18,285.22]
["bitfinex-derivatives","SOLF0:USTF0",1769545275695,14.55228163,127.25,127.14,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769545276303,14.55228163,127.25,127.17,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769545276594,14.55228163,127.25,127.16,110.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769545276801,14.55228163,127.25,127.17,110.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769545277197,14.55228163,127.28,127.17,110.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769545277600,14.55228163,127.25,127.15,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769545277991,14.55228163,127.25,127.15,110.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769545278397,14.55228163,127.28,127.16,110.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769545279103,14.55228163,127.28,127.18,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769545280208,14.55228163,127.28,127.19,7.18817678]
["bitfinex-derivatives","SOLF0:USTF0",1769545280403,14.55228163,127.28,127.2,7.18817678]
["bitfinex-derivatives","SOLF0:USTF0",1769545280604,14.55228163,127.28,127.18,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769545280807,14.55228163,127.28,127.19,7.07523485]
["bitfinex-derivatives","SOLF0:USTF0",1769545281104,14.55228163,127.27,127.15,110.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769545281303,14.55228163,127.27,127.16,7.07725365]
["bitfinex-derivatives","SOLF0:USTF0",1769545281507,14.55228163,127.27,127.17,7.07725365]
["bitfinex-derivatives","SOLF0:USTF0",1769545281703,14.55228163,127.27,127.18,7.07725365]
["bitfinex-derivatives","SOLF0:USTF0",1769545281904,14.55228163,127.27,127.19,7.07660265]
["bitfinex-derivatives","SOLF0:USTF0",1769545282210,14.55228163,127.27,127.2,7.07621533]
["bitfinex-derivatives","SOLF0:USTF0",1769545282503,14.55228163,127.27,127.17,110.2363]
["bitfinex-derivatives","SOLF0:USTF0",1769545282703,14.55228163,127.27,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769545282906,14.55228163,127.27,127.2,7.07540974]
["bitfinex-derivatives","SOLF0:USTF0",1769545283098,14.55228163,127.27,127.16,110.2383]
["bitfinex-derivatives","SOLF0:USTF0",1769545283299,14.55228163,127.27,127.18,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769545283502,14.55228163,127.3,127.19,7.07940419]
["bitfinex-derivatives","SOLF0:USTF0",1769545283804,14.55228163,127.3,127.2,14.16420419]
["bitfinex-derivatives","SOLF0:USTF0",1769545284004,14.55228163,127.3,127.21,7.07940419]
["bitfinex-derivatives","SOLF0:USTF0",1769545284209,14.55228163,127.3,127.22,7.07940419]
["bitfinex-derivatives","SOLF0:USTF0",1769545284503,14.55228163,127.3,127.23,7.07575795]
["bitfinex-derivatives","SOLF0:USTF0",1769545284698,14.55228163,127.3,127.17,110.234]
["bitfinex-derivatives","SOLF0:USTF0",1769545284900,14.55228163,127.28,127.18,7.07619258]
["bitfinex-derivatives","SOLF0:USTF0",1769545285098,14.55228163,127.28,127.19,7.07619258]
["bitfinex-derivatives","SOLF0:USTF0",1769545285300,14.55228163,127.32,127.2,7.07619258]
["bitfinex-derivatives","SOLF0:USTF0",1769545285500,14.55228163,127.3,127.21,7.07619258]
["bitfinex-derivatives","SOLF0:USTF0",1769545285705,14.55228163,127.3,127.22,7.07619258]
["bitfinex-derivatives","SOLF0:USTF0",1769545285898,14.55228163,127.3,127.23,7.07619258]
["bitfinex-derivatives","SOLF0:USTF0",1769545286096,14.55228163,127.3,127.24,7.074184]
["bitfinex-derivatives","SOLF0:USTF0",1769545286301,14.55228163,127.3,127.2,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769545286500,14.55228163,127.3,127.21,7.07497297]
["bitfinex-derivatives","SOLF0:USTF0",1769545286799,14.55228163,127.29,127.22,7.07497297]
["bitfinex-derivatives","SOLF0:USTF0",1769545287004,14.55228163,127.29,127.18,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769545287302,14.55228163,127.29,127.19,7.07680615]
["bitfinex-derivatives","SOLF0:USTF0",1769545287505,14.55228163,127.29,127.2,7.07680615]
["bitfinex-derivatives","SOLF0:USTF0",1769545287706,14.55228163,127.29,127.21,7.07680615]
["bitfinex-derivatives","SOLF0:USTF0",1769545287902,21.63298163,127.28,127.18,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769545288103,21.63298163,127.28,127.16,110.2383]
["bitfinex-derivatives","SOLF0:USTF0",1769545288104,14.55228163,127.27,127.19,7.07805503]
["bitfinex-derivatives","SOLF0:USTF0",1769545288300,14.55228163,127.26,127.13,6.4612793]
["bitfinex-derivatives","SOLF0:USTF0",1769545288497,13.80360553,127.25,127.15,296.4676]
["bitfinex-derivatives","SOLF0:USTF0",1769545289600,20.88600553,127.25,127.15,296.4676]
["bitfinex-derivatives","SOLF0:USTF0",1769545289801,13.80360553,127.25,127.16,13.63219169]
["bitfinex-derivatives","SOLF0:USTF0",1769545290410,13.80360553,127.25,127.17,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769545291007,13.80360553,127.25,127.16,6.54519169]
["bitfinex-derivatives","SOLF0:USTF0",1769545291008,4.5408032,127.28,127.16,6.54519169]
["bitfinex-derivatives","SOLF0:USTF0",1769545291210,18.34440873,127.28,127.17,6.71025606]
["bitfinex-derivatives","SOLF0:USTF0",1769545291514,13.80360553,127.28,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769545291703,13.80360553,127.28,127.19,6.71025606]
["bitfinex-derivatives","SOLF0:USTF0",1769545292906,13.80360553,127.28,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769545293102,13.80360553,127.31,127.19,110.2127]
["bitfinex-derivatives","SOLF0:USTF0",1769545293406,13.80360553,127.31,127.2,6.87163989]
["bitfinex-derivatives","SOLF0:USTF0",1769545294503,7.0806,127.28,127.2,13.95643989]
["bitfinex-derivatives","SOLF0:USTF0",1769545295010,13.80360553,127.3,127.2,13.95643989]
["bitfinex-derivatives","SOLF0:USTF0",1769545296009,7.0802,127.29,127.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769545296212,7.0802,127.29,127.2,6.87163989]
["bitfinex-derivatives","SOLF0:USTF0",1769545296410,20.88380553,127.29,127.2,13.95643989]
["bitfinex-derivatives","SOLF0:USTF0",1769545296609,20.88380553,127.29,127.2,6.87163989]
["bitfinex-derivatives","SOLF0:USTF0",1769545297413,7.0806,127.28,127.2,6.87163989]
["bitfinex-derivatives","SOLF0:USTF0",1769545297910,7.0806,127.28,127.2,13.95643989]
["bitfinex-derivatives","SOLF0:USTF0",1769545298111,7.0817,127.26,127.17,7.18300953]
["bitfinex-derivatives","SOLF0:USTF0",1769545298911,7.0817,127.26,127.18,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769545299601,7.0823,127.25,127.16,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769545299807,110.1446,127.28,127.16,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769545299808,13.80360553,127.24,127.16,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769545300107,13.80360553,127.24,127.15,7.33360303]
["bitfinex-derivatives","SOLF0:USTF0",1769545300411,13.80360553,127.24,127.16,6.79205535]
["bitfinex-derivatives","SOLF0:USTF0",1769545300612,13.80360553,127.24,127.15,7.33360303]
["bitfinex-derivatives","SOLF0:USTF0",1769545300613,13.80360553,127.24,127.17,6.79205535]
["bitfinex-derivatives","SOLF0:USTF0",1769545300909,13.80360553,127.24,127.18,6.79205535]
["bitfinex-derivatives","SOLF0:USTF0",1769545301214,13.80360553,127.28,127.19,14.27307164]
["bitfinex-derivatives","SOLF0:USTF0",1769545301408,20.88430553,127.28,127.2,13.87695535]
["bitfinex-derivatives","SOLF0:USTF0",1769545301604,20.88430553,127.28,127.21,6.79205535]
["bitfinex-derivatives","SOLF0:USTF0",1769545301807,20.88430553,127.28,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769545301808,20.88430553,127.28,127.22,6.79205535]
["bitfinex-derivatives","SOLF0:USTF0",1769545302010,20.88430553,127.28,127.23,6.79205535]
["bitfinex-derivatives","SOLF0:USTF0",1769545302212,20.88430553,127.28,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769545302410,13.80360553,127.28,127.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769545302710,180.32360553,127.31,127.19,117.69851629]
["bitfinex-derivatives","SOLF0:USTF0",1769545302902,13.80360553,127.29,127.2,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769545303102,13.80360553,127.29,127.17,7.55318785]
["bitfinex-derivatives","SOLF0:USTF0",1769545303302,13.80360553,127.28,127.17,7.55318785]
["bitfinex-derivatives","SOLF0:USTF0",1769545303518,13.80360553,127.26,127.17,7.55318785]
["bitfinex-derivatives","SOLF0:USTF0",1769545303702,18.34020306,127.26,127.13,117.89441935]
["bitfinex-derivatives","SOLF0:USTF0",1769545303907,13.80360553,127.25,127.14,13.94114532]
["bitfinex-derivatives","SOLF0:USTF0",1769545304104,20.88720553,127.23,127.15,6.3249589]
["bitfinex-derivatives","SOLF0:USTF0",1769545304313,13.80360553,127.23,127.14,7.62461935]
["bitfinex-derivatives","SOLF0:USTF0",1769545304615,13.80360553,127.23,127.15,6.32650243]
["bitfinex-derivatives","SOLF0:USTF0",1769545304823,13.80360553,127.23,127.14,7.62461935]
["bitfinex-derivatives","SOLF0:USTF0",1769545305316,12.5446696,127.23,127.14,7.62461935]
["bitfinex-derivatives","SOLF0:USTF0",1769545306018,19.6280696,127.23,127.14,14.71251935]
["bitfinex-derivatives","SOLF0:USTF0",1769545306211,12.5446696,127.23,127.14,7.62461935]
["bitfinex-derivatives","SOLF0:USTF0",1769545306518,12.5446696,127.23,127.15,6.33530835]
["bitfinex-derivatives","SOLF0:USTF0",1769545306717,12.5446696,127.23,127.14,7.62461935]
["bitfinex-derivatives","SOLF0:USTF0",1769545306911,12.5446696,127.23,127.15,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769545307312,12.5446696,127.23,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769545307715,12.5446696,127.23,127.14,7.62461935]
["bitfinex-derivatives","SOLF0:USTF0",1769545307914,13.80360553,127.22,127.11,406.76970285]
["bitfinex-derivatives","SOLF0:USTF0",1769545308116,13.80360553,127.22,127.12,6.34391896]
["bitfinex-derivatives","SOLF0:USTF0",1769545308316,13.80360553,127.22,127.13,6.34391896]
["bitfinex-derivatives","SOLF0:USTF0",1769545308513,13.80360553,127.21,127.14,6.34391896]
["bitfinex-derivatives","SOLF0:USTF0",1769545308707,13.80360553,127.21,127.15,6.34391896]
["bitfinex-derivatives","SOLF0:USTF0",1769545308909,13.80360553,127.21,127.12,9.23743943]
["bitfinex-derivatives","SOLF0:USTF0",1769545309213,13.80360553,127.21,127.13,6.35363541]
["bitfinex-derivatives","SOLF0:USTF0",1769545309413,13.80360553,127.21,127.14,6.35363541]
["bitfinex-derivatives","SOLF0:USTF0",1769545309609,13.80360553,127.21,127.15,6.35363541]
["bitfinex-derivatives","SOLF0:USTF0",1769545309810,13.80360553,127.21,127.16,6.35363541]
["bitfinex-derivatives","SOLF0:USTF0",1769545310018,13.80360553,127.21,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769545310219,13.80360553,127.21,127.14,6.36414737]
["bitfinex-derivatives","SOLF0:USTF0",1769545310418,13.80360553,127.21,127.15,6.36414737]
["bitfinex-derivatives","SOLF0:USTF0",1769545310615,13.80360553,127.21,127.16,6.36414737]
["bitfinex-derivatives","SOLF0:USTF0",1769545310818,13.80360553,127.21,127.12,9.23743943]
["bitfinex-derivatives","SOLF0:USTF0",1769545311019,13.80360553,127.21,127.13,6.37738836]
["bitfinex-derivatives","SOLF0:USTF0",1769545311215,13.80360553,127.21,127.14,6.37738836]
["bitfinex-derivatives","SOLF0:USTF0",1769545311419,13.80360553,127.21,127.15,6.37738836]
["bitfinex-derivatives","SOLF0:USTF0",1769545311718,13.80360553,127.21,127.16,6.37738836]
["bitfinex-derivatives","SOLF0:USTF0",1769545311920,20.88820553,127.21,127.12,16.32663943]
["bitfinex-derivatives","SOLF0:USTF0",1769545312216,7.89713335,127.21,127.12,9.23743943]
["bitfinex-derivatives","SOLF0:USTF0",1769545312421,11.61859753,127.26,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769545312617,166.0,127.28,127.16,13.91295278]
["bitfinex-derivatives","SOLF0:USTF0",1769545312823,4.53659753,127.27,127.16,13.91295278]
["bitfinex-derivatives","SOLF0:USTF0",1769545313215,4.53659753,127.27,127.18,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769545313411,4.53659753,127.27,127.16,124.15635278]
["bitfinex-derivatives","SOLF0:USTF0",1769545313616,166.0,127.28,127.16,110.2434]
["bitfinex-derivatives","SOLF0:USTF0",1769545313821,7.0812,127.27,127.17,13.91295278]
["bitfinex-derivatives","SOLF0:USTF0",1769545314022,166.0,127.28,127.17,13.91295278]
["bitfinex-derivatives","SOLF0:USTF0",1769545314224,13.80360553,127.27,127.17,13.91295278]
["bitfinex-derivatives","SOLF0:USTF0",1769545314418,7.0817,127.26,127.18,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769545314617,21.8653612,127.26,127.18,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769545315124,14.7836612,127.24,127.16,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769545315919,14.7836612,127.24,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769545316120,14.7836612,127.24,127.15,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545316321,19.32025873,127.27,127.17,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545316520,26.40145873,127.27,127.17,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545316827,14.7836612,127.27,127.17,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545317229,14.7836612,127.27,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769545317532,14.7836612,127.27,127.17,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545317839,7.08,127.29,127.19,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545318023,21.8636612,127.29,127.19,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545318218,14.7836612,127.29,127.19,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545318429,14.7836612,127.29,127.2,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545319029,14.7836612,127.29,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769545319725,14.7836612,127.29,127.22,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769545320235,172.8389,127.31,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769545320430,172.8389,127.31,127.22,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545320431,187.6225612,127.31,127.22,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545320626,14.7836612,127.3,127.2,4.53659753]
["bitfinex-derivatives","SOLF0:USTF0",1769545320825,14.7836612,127.3,127.2,18.81416351]
["bitfinex-derivatives","SOLF0:USTF0",1769545321026,14.7836612,127.3,127.21,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545321426,14.7836612,127.33,127.23,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545321632,21.8614612,127.33,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769545322135,21.8619612,127.32,127.23,21.36036598]
["bitfinex-derivatives","SOLF0:USTF0",1769545322534,14.7836612,127.31,127.23,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545322835,21.8625612,127.31,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769545323426,14.7836612,127.31,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769545323627,14.7836612,127.31,127.21,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545323938,21.8625612,127.31,127.22,20.34305149]
["bitfinex-derivatives","SOLF0:USTF0",1769545324119,21.8625612,127.31,127.23,6.06548551]
["bitfinex-derivatives","SOLF0:USTF0",1769545324419,21.8625612,127.31,127.24,6.06548551]
["bitfinex-derivatives","SOLF0:USTF0",1769545324623,21.8625612,127.31,127.25,6.06548551]
["bitfinex-derivatives","SOLF0:USTF0",1769545324825,21.8625612,127.31,127.26,6.06548551]
["bitfinex-derivatives","SOLF0:USTF0",1769545325024,21.8625612,127.31,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769545325234,21.8625612,127.31,127.24,6.04213104]
["bitfinex-derivatives","SOLF0:USTF0",1769545325235,14.7836612,127.31,127.24,6.04213104]
["bitfinex-derivatives","SOLF0:USTF0",1769545325438,14.7836612,127.31,127.2,4.53659753]
["bitfinex-derivatives","SOLF0:USTF0",1769545325632,14.7836612,127.31,127.21,6.04361823]
["bitfinex-derivatives","SOLF0:USTF0",1769545325826,14.7836612,127.31,127.22,6.04361823]
["bitfinex-derivatives","SOLF0:USTF0",1769545326031,14.7836612,127.31,127.23,6.04361823]
["bitfinex-derivatives","SOLF0:USTF0",1769545326231,14.7836612,127.31,127.24,6.04311595]
["bitfinex-derivatives","SOLF0:USTF0",1769545326436,21.8625612,127.31,127.21,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545326638,14.7836612,127.34,127.24,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545326936,14.7836612,127.31,127.25,6.04137915]
["bitfinex-derivatives","SOLF0:USTF0",1769545327123,14.7836612,127.31,127.22,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769545327326,14.7836612,127.31,127.23,6.03898259]
["bitfinex-derivatives","SOLF0:USTF0",1769545327528,14.7836612,127.29,127.24,6.03898259]
["bitfinex-derivatives","SOLF0:USTF0",1769545327728,14.7836612,127.29,127.21,18.81416351]
["bitfinex-derivatives","SOLF0:USTF0",1769545327925,14.7836612,127.29,127.22,6.03858503]
["bitfinex-derivatives","SOLF0:USTF0",1769545328132,14.7836612,127.29,127.23,6.03858503]
["bitfinex-derivatives","SOLF0:USTF0",1769545328331,14.7836612,127.29,127.18,25.97505723]
["bitfinex-derivatives","SOLF0:USTF0",1769545328529,14.7836612,127.28,127.19,6.037874]
["bitfinex-derivatives","SOLF0:USTF0",1769545328736,14.7836612,127.27,127.2,6.037874]
["bitfinex-derivatives","SOLF0:USTF0",1769545328932,14.7836612,127.27,127.21,6.037874]
["bitfinex-derivatives","SOLF0:USTF0",1769545329138,14.7836612,127.27,127.16,21.4384597]
["bitfinex-derivatives","SOLF0:USTF0",1769545329427,14.7836612,127.27,127.17,20.31417566]
["bitfinex-derivatives","SOLF0:USTF0",1769545329642,14.7836612,127.27,127.19,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545329833,14.7836612,127.27,127.2,6.03660968]
["bitfinex-derivatives","SOLF0:USTF0",1769545330140,14.7836612,127.27,127.21,6.03660968]
["bitfinex-derivatives","SOLF0:USTF0",1769545330333,14.7836612,127.27,127.22,6.03437942]
["bitfinex-derivatives","SOLF0:USTF0",1769545330536,14.7836612,127.27,127.19,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545330740,139.1836612,127.3,127.21,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545330940,139.1836612,127.3,127.22,6.03560046]
["bitfinex-derivatives","SOLF0:USTF0",1769545331136,139.1836612,127.3,127.23,6.03560046]
["bitfinex-derivatives","SOLF0:USTF0",1769545331344,14.7836612,127.3,127.22,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545331543,14.7836612,127.32,127.23,20.31002631]
["bitfinex-derivatives","SOLF0:USTF0",1769545331841,14.7836612,127.32,127.24,6.03246033]
["bitfinex-derivatives","SOLF0:USTF0",1769545332145,14.7836612,127.32,127.23,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545332342,14.7836612,127.32,127.24,6.02930047]
["bitfinex-derivatives","SOLF0:USTF0",1769545332541,14.7836612,127.32,127.23,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545332741,14.7836612,127.32,127.24,6.02820619]
["bitfinex-derivatives","SOLF0:USTF0",1769545332941,7.079,127.31,127.23,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545333142,7.079,127.31,127.24,6.0279178]
["bitfinex-derivatives","SOLF0:USTF0",1769545333345,14.7836612,127.32,127.25,6.02652902]
["bitfinex-derivatives","SOLF0:USTF0",1769545333538,14.7836612,127.35,127.24,4.53659753]
["bitfinex-derivatives","SOLF0:USTF0",1769545333845,14.7836612,127.34,127.25,20.30331802]
["bitfinex-derivatives","SOLF0:USTF0",1769545334042,14.7836612,127.34,127.26,6.02575204]
["bitfinex-derivatives","SOLF0:USTF0",1769545334240,14.7836612,127.34,127.25,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545334446,14.7836612,127.34,127.26,6.02174297]
["bitfinex-derivatives","SOLF0:USTF0",1769545334642,14.7836612,127.34,127.27,6.02174297]
["bitfinex-derivatives","SOLF0:USTF0",1769545334845,14.7836612,127.34,127.25,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545335046,14.7836612,127.34,127.26,6.02191467]
["bitfinex-derivatives","SOLF0:USTF0",1769545335238,14.7836612,127.34,127.25,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545335441,14.7836612,127.34,127.26,6.02095963]
["bitfinex-derivatives","SOLF0:USTF0",1769545335645,14.7836612,127.34,127.27,6.02095963]
["bitfinex-derivatives","SOLF0:USTF0",1769545335844,14.7836612,127.34,127.25,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545336042,14.7836612,127.34,127.26,6.02085543]
["bitfinex-derivatives","SOLF0:USTF0",1769545336249,14.7836612,127.34,127.22,21.36096598]
["bitfinex-derivatives","SOLF0:USTF0",1769545336450,14.7836612,127.34,127.23,20.29915632]
["bitfinex-derivatives","SOLF0:USTF0",1769545336637,14.7836612,127.34,127.24,20.29915632]
["bitfinex-derivatives","SOLF0:USTF0",1769545336945,14.7836612,127.34,127.25,6.02159034]
["bitfinex-derivatives","SOLF0:USTF0",1769545337151,14.7836612,127.33,127.24,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545337452,7.0784,127.32,127.25,6.0224154]
["bitfinex-derivatives","SOLF0:USTF0",1769545337645,7.0784,127.32,127.24,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545337845,7.0784,127.32,127.25,6.02158347]
["bitfinex-derivatives","SOLF0:USTF0",1769545338042,7.0784,127.32,127.24,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545338347,7.0784,127.32,127.25,6.02106415]
["bitfinex-derivatives","SOLF0:USTF0",1769545338550,14.7836612,127.33,127.24,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545338853,14.7836612,127.32,127.22,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545339048,14.7836612,127.32,127.23,6.02240302]
["bitfinex-derivatives","SOLF0:USTF0",1769545339251,7.0795,127.3,127.24,6.02240302]
["bitfinex-derivatives","SOLF0:USTF0",1769545339441,14.7836612,127.3,127.22,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545339747,14.7836612,127.3,127.23,6.02269575]
["bitfinex-derivatives","SOLF0:USTF0",1769545339945,14.7836612,127.3,127.19,28.5234597]
["bitfinex-derivatives","SOLF0:USTF0",1769545340141,14.7836612,127.3,127.2,20.30014173]
["bitfinex-derivatives","SOLF0:USTF0",1769545340342,14.7836612,127.29,127.21,6.02257575]
["bitfinex-derivatives","SOLF0:USTF0",1769545340542,14.7836612,127.29,127.22,6.02375422]
["bitfinex-derivatives","SOLF0:USTF0",1769545340754,14.7836612,127.29,127.23,6.94654331]
["bitfinex-derivatives","SOLF0:USTF0",1769545340755,8.88151827,127.29,127.23,6.94654331]
["bitfinex-derivatives","SOLF0:USTF0",1769545341054,8.88151827,127.29,127.24,6.94654331]
["bitfinex-derivatives","SOLF0:USTF0",1769545341243,8.88151827,127.29,127.25,6.94654331]
["bitfinex-derivatives","SOLF0:USTF0",1769545341439,166.38,127.33,127.23,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545341652,166.38,127.33,127.24,6.01997026]
["bitfinex-derivatives","SOLF0:USTF0",1769545341953,166.38,127.33,127.23,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545342145,166.38,127.33,127.24,6.01963791]
["bitfinex-derivatives","SOLF0:USTF0",1769545342341,166.38,127.33,127.23,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545342548,166.38,127.33,127.24,6.01923002]
["bitfinex-derivatives","SOLF0:USTF0",1769545342854,14.7836612,127.32,127.2,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545343045,14.7836612,127.31,127.21,6.02093928]
["bitfinex-derivatives","SOLF0:USTF0",1769545343246,14.7836612,127.31,127.22,6.02093928]
["bitfinex-derivatives","SOLF0:USTF0",1769545343546,14.7836612,127.31,127.2,14.27756598]
["bitfinex-derivatives","SOLF0:USTF0",1769545343749,7.0807,127.28,127.21,6.02159215]
["bitfinex-derivatives","SOLF0:USTF0",1769545343948,7.0807,127.28,127.17,117.39459372]
["bitfinex-derivatives","SOLF0:USTF0",1769545343949,15.35755423,127.27,127.17,15.63998237]
["bitfinex-derivatives","SOLF0:USTF0",1769545344152,15.35755423,127.27,127.16,131.32089372]
["bitfinex-derivatives","SOLF0:USTF0",1769545344153,15.35755423,127.27,127.19,15.63998237]
["bitfinex-derivatives","SOLF0:USTF0",1769545344353,15.35755423,127.27,127.2,6.02378742]
["bitfinex-derivatives","SOLF0:USTF0",1769545344562,16.21592781,127.3,127.22,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545345055,16.21592781,127.3,127.23,6.02058109]
["bitfinex-derivatives","SOLF0:USTF0",1769545345253,16.21592781,127.29,127.19,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545345553,16.21592781,127.29,127.21,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545345856,16.21592781,127.29,127.22,6.0223875]
["bitfinex-derivatives","SOLF0:USTF0",1769545346059,16.21592781,127.29,127.21,22.1800638]
["bitfinex-derivatives","SOLF0:USTF0",1769545346350,16.21592781,127.29,127.22,6.02026703]
["bitfinex-derivatives","SOLF0:USTF0",1769545346556,16.21592781,127.29,127.21,22.1800638]
["bitfinex-derivatives","SOLF0:USTF0",1769545346747,16.21592781,127.29,127.22,6.0215281]
["bitfinex-derivatives","SOLF0:USTF0",1769545346948,23.29592781,127.29,127.21,22.1800638]
["bitfinex-derivatives","SOLF0:USTF0",1769545347154,23.29592781,127.29,127.22,6.02133628]
["bitfinex-derivatives","SOLF0:USTF0",1769545347356,23.29592781,127.29,127.21,22.1800638]
["bitfinex-derivatives","SOLF0:USTF0",1769545347553,16.21592781,127.29,127.22,6.02135645]
["bitfinex-derivatives","SOLF0:USTF0",1769545347754,16.21592781,127.29,127.18,19.63226133]
["bitfinex-derivatives","SOLF0:USTF0",1769545347959,16.21592781,127.29,127.19,6.02203762]
["bitfinex-derivatives","SOLF0:USTF0",1769545348154,16.21592781,127.29,127.2,6.02203762]
["bitfinex-derivatives","SOLF0:USTF0",1769545348354,16.21592781,127.29,127.21,6.02203762]
["bitfinex-derivatives","SOLF0:USTF0",1769545348557,16.21592781,127.29,127.18,19.63226133]
["bitfinex-derivatives","SOLF0:USTF0",1769545348763,7.0812,127.27,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769545348955,7.0812,127.27,127.21,6.02331109]
["bitfinex-derivatives","SOLF0:USTF0",1769545349155,7.0812,127.27,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769545349347,23.29622781,127.29,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769545349552,16.21592781,127.28,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769545349761,16.21592781,127.28,127.21,6.02314444]
["bitfinex-derivatives","SOLF0:USTF0",1769545350060,16.21592781,127.28,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769545350361,16.21592781,127.28,127.21,6.02335662]
["bitfinex-derivatives","SOLF0:USTF0",1769545350562,16.21592781,127.28,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769545350752,23.29702781,127.28,127.21,6.02396828]
["bitfinex-derivatives","SOLF0:USTF0",1769545350953,23.29702781,127.28,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769545351259,23.29702781,127.28,127.21,6.02318173]
["bitfinex-derivatives","SOLF0:USTF0",1769545351561,23.29702781,127.28,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769545351760,7.0811,127.27,127.21,6.02465045]
["bitfinex-derivatives","SOLF0:USTF0",1769545351962,16.21592781,127.27,127.18,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769545352255,23.29882781,127.24,127.19,6.02703658]
["bitfinex-derivatives","SOLF0:USTF0",1769545352451,16.21592781,127.24,127.16,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545352655,16.21592781,127.24,127.17,6.02967713]
["bitfinex-derivatives","SOLF0:USTF0",1769545352857,16.21592781,127.24,127.18,6.02967713]
["bitfinex-derivatives","SOLF0:USTF0",1769545353058,16.21592781,127.24,127.16,22.1828638]
["bitfinex-derivatives","SOLF0:USTF0",1769545353361,16.21592781,127.24,127.17,6.03244716]
["bitfinex-derivatives","SOLF0:USTF0",1769545353562,16.21592781,127.24,127.18,6.03244716]
["bitfinex-derivatives","SOLF0:USTF0",1769545353764,16.21592781,127.24,127.16,22.1828638]
["bitfinex-derivatives","SOLF0:USTF0",1769545353956,16.21592781,127.24,127.17,6.03277123]
["bitfinex-derivatives","SOLF0:USTF0",1769545354161,16.21592781,127.24,127.16,22.1828638]
["bitfinex-derivatives","SOLF0:USTF0",1769545354362,16.21592781,127.24,127.17,5.95467701]
["bitfinex-derivatives","SOLF0:USTF0",1769545354561,7.0833,127.23,127.16,22.1828638]
["bitfinex-derivatives","SOLF0:USTF0",1769545354757,16.21592781,127.22,127.17,5.95411386]
["bitfinex-derivatives","SOLF0:USTF0",1769545354957,16.21592781,127.22,127.14,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545355163,16.21592781,127.22,127.15,13.04226884]
["bitfinex-derivatives","SOLF0:USTF0",1769545355358,16.21592781,127.22,127.16,5.95466884]
["bitfinex-derivatives","SOLF0:USTF0",1769545355565,16.21592781,127.22,127.17,5.95466884]
["bitfinex-derivatives","SOLF0:USTF0",1769545355769,16.21592781,127.22,127.15,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769545356268,16.21592781,127.22,127.16,13.04317451]
["bitfinex-derivatives","SOLF0:USTF0",1769545356470,16.21592781,127.25,127.18,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545356968,23.29862781,127.25,127.17,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769545357265,16.21592781,127.24,127.18,5.95509036]
["bitfinex-derivatives","SOLF0:USTF0",1769545357569,16.21592781,127.24,127.15,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545357772,16.21592781,127.24,127.16,5.95826025]
["bitfinex-derivatives","SOLF0:USTF0",1769545357960,16.21592781,127.24,127.17,5.95826025]
["bitfinex-derivatives","SOLF0:USTF0",1769545358160,16.21592781,127.24,127.15,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545358364,16.21592781,127.24,127.16,5.89618612]
["bitfinex-derivatives","SOLF0:USTF0",1769545358562,16.21592781,127.24,127.17,5.89618612]
["bitfinex-derivatives","SOLF0:USTF0",1769545358768,16.21592781,127.24,127.15,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545358959,7.0833,127.23,127.16,12.98207421]
["bitfinex-derivatives","SOLF0:USTF0",1769545359165,7.0833,127.23,127.17,5.89487421]
["bitfinex-derivatives","SOLF0:USTF0",1769545359363,7.0833,127.23,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769545359557,7.0833,127.23,127.17,5.89499468]
["bitfinex-derivatives","SOLF0:USTF0",1769545359757,7.0833,127.23,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769545360065,7.0833,127.23,127.17,5.89470608]
["bitfinex-derivatives","SOLF0:USTF0",1769545360267,23.29982781,127.22,127.15,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545360466,16.21592781,127.21,127.11,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769545360662,16.21592781,127.2,127.11,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769545360870,16.21592781,127.18,127.11,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769545361570,23.30312781,127.16,127.11,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769545361753,23.30312781,127.16,127.06,279.08]
["bitfinex-derivatives","SOLF0:USTF0",1769545361754,16.21592781,127.15,127.06,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545362266,183.07592781,127.19,127.08,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545362469,16.21592781,127.18,127.08,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545362661,16.21592781,127.18,127.08,22.1868638]
["bitfinex-derivatives","SOLF0:USTF0",1769545363261,16.21592781,127.18,127.08,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545364471,16.21592781,127.18,127.09,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769545364964,16.21592781,127.18,127.1,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545365468,16.21592781,127.17,127.07,22.1873638]
["bitfinex-derivatives","SOLF0:USTF0",1769545366068,23.30262781,127.17,127.08,22.1872638]
["bitfinex-derivatives","SOLF0:USTF0",1769545366771,16.21592781,127.2,127.1,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545367367,23.30152781,127.19,127.1,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545367568,16.21592781,127.19,127.1,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545368762,23.30212781,127.18,127.1,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545369066,23.30212781,127.18,127.07,19.63665489]
["bitfinex-derivatives","SOLF0:USTF0",1769545369067,16.21592781,127.18,127.07,19.63665489]
["bitfinex-derivatives","SOLF0:USTF0",1769545369260,16.21592781,127.18,127.07,22.1873638]
["bitfinex-derivatives","SOLF0:USTF0",1769545369261,126.44792781,127.18,127.07,22.1873638]
["bitfinex-derivatives","SOLF0:USTF0",1769545369465,16.21592781,127.17,127.07,22.1873638]
["bitfinex-derivatives","SOLF0:USTF0",1769545370069,23.30452781,127.14,127.07,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545370674,16.21592781,127.14,127.04,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545370862,16.21592781,127.13,127.01,19.63665489]
["bitfinex-derivatives","SOLF0:USTF0",1769545371169,16.21592781,127.12,127.01,19.63665489]
["bitfinex-derivatives","SOLF0:USTF0",1769545371366,16.21592781,127.1,127.01,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545372565,110.2773,127.13,127.03,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545372566,23.30522781,127.13,127.03,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545372770,7.0893,127.13,127.03,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545372971,16.21592781,127.11,127.03,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545373365,16.21592781,127.14,127.03,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545373864,23.30492781,127.13,127.04,22.1892638]
["bitfinex-derivatives","SOLF0:USTF0",1769545374268,23.26793318,127.12,127.04,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545374665,16.17843318,127.12,127.04,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545375974,23.26803318,127.12,127.04,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545377074,16.17843318,127.12,127.04,15.0956638]
["bitfinex-derivatives","SOLF0:USTF0",1769545377966,16.17843318,127.12,127.04,22.1894638]
["bitfinex-derivatives","SOLF0:USTF0",1769545378174,16.17843318,127.17,127.07,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545378868,7.0873,127.16,127.07,22.86004067]
["bitfinex-derivatives","SOLF0:USTF0",1769545379072,7.0873,127.16,127.07,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545379773,7.0879,127.15,127.07,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545380871,16.17843318,127.2,127.08,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545381072,16.17843318,127.2,127.1,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545381773,16.17843318,127.19,127.1,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545381970,16.17843318,127.19,127.08,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545382970,7.0868,127.17,127.09,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545383568,23.26443318,127.19,127.09,22.85904067]
["bitfinex-derivatives","SOLF0:USTF0",1769545383769,16.17843318,127.19,127.1,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545383969,16.17843318,127.22,127.1,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545384168,16.17843318,127.22,127.13,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545384169,7.0846,127.21,127.13,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545385174,16.17843318,127.22,127.13,22.85684067]
["bitfinex-derivatives","SOLF0:USTF0",1769545386376,166.2,127.24,127.15,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545386683,182.37843318,127.24,127.15,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545386879,7.0834,127.23,127.15,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545387080,23.26183318,127.23,127.15,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545389291,16.17843318,127.26,127.16,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545389789,16.17843318,127.25,127.16,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545390785,7.0834,127.23,127.16,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545390984,23.26183318,127.23,127.16,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545391792,23.26183318,127.23,127.14,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769545391981,23.26183318,127.23,127.14,22.85604067]
["bitfinex-derivatives","SOLF0:USTF0",1769545392187,23.26183318,127.23,127.15,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545393281,16.17843318,127.21,127.11,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545393490,16.17843318,127.21,127.13,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545393692,16.17843318,127.24,127.14,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545393889,7.0823,127.25,127.17,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545395093,23.26133318,127.24,127.17,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545395490,16.17843318,127.23,127.15,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769545395685,23.26183318,127.23,127.15,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769545396187,23.26183318,127.23,127.15,22.85554067]
["bitfinex-derivatives","SOLF0:USTF0",1769545397294,7.0839,127.22,127.15,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545397493,110.174,127.25,127.15,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545397689,126.35243318,127.25,127.15,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545397890,16.17843318,127.25,127.15,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545398288,16.17843318,127.28,127.17,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545398794,16.17843318,127.23,127.14,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545399288,126.37313318,127.22,127.14,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545399491,16.17843318,127.21,127.12,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545399992,7.0856,127.19,127.12,15.76814067]
["bitfinex-derivatives","SOLF0:USTF0",1769545402695,16.17843318,127.18,127.09,22.85894067]
["bitfinex-derivatives","SOLF0:USTF0",1769545403204,16.96483469,127.16,127.06,17.13370796]
["bitfinex-derivatives","SOLF0:USTF0",1769545403388,16.96483469,127.16,127.06,292.37370796]
["bitfinex-derivatives","SOLF0:USTF0",1769545403594,16.96483469,127.16,127.07,17.13370796]
["bitfinex-derivatives","SOLF0:USTF0",1769545403795,16.96483469,127.19,127.09,17.13370796]
["bitfinex-derivatives","SOLF0:USTF0",1769545404892,16.96483469,127.19,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769545406500,16.85183373,127.22,127.12,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545406799,16.85183373,127.22,127.13,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545407898,16.85183373,127.22,127.15,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769545410004,16.85183373,127.25,127.16,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545410903,16.85183373,127.28,127.18,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545411105,16.85183373,127.28,127.19,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545411407,23.93243373,127.28,127.19,24.59863408]
["bitfinex-derivatives","SOLF0:USTF0",1769545411613,16.85183373,127.28,127.19,24.59863408]
["bitfinex-derivatives","SOLF0:USTF0",1769545411810,16.85183373,127.28,127.17,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1769545412911,16.85183373,127.25,127.17,24.59983408]
["bitfinex-derivatives","SOLF0:USTF0",1769545414719,23.93413373,127.25,127.17,24.59983408]
["bitfinex-derivatives","SOLF0:USTF0",1769545415013,16.85183373,127.24,127.15,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769545415409,23.93573373,127.22,127.15,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769545415609,16.85183373,127.22,127.14,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545416511,16.85183373,127.22,127.14,24.60193408]
["bitfinex-derivatives","SOLF0:USTF0",1769545417210,16.85183373,127.29,127.15,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545417508,16.85183373,127.28,127.2,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545418507,16.85183373,127.28,127.17,24.59983408]
["bitfinex-derivatives","SOLF0:USTF0",1769545418918,16.85183373,127.28,127.17,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545419408,16.85183373,127.28,127.2,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769545419614,16.85183373,127.28,127.2,24.59843408]
["bitfinex-derivatives","SOLF0:USTF0",1769545420813,16.85183373,127.28,127.2,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545422219,23.93253373,127.28,127.2,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545423117,16.85183373,127.28,127.2,24.59833408]
["bitfinex-derivatives","SOLF0:USTF0",1769545424208,16.85183373,127.28,127.2,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545424621,23.93243373,127.28,127.2,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545425515,16.85183373,127.26,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769545425919,16.85183373,127.26,127.17,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545426221,23.93353373,127.26,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769545427119,16.85183373,127.24,127.17,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545427320,16.85183373,127.24,127.15,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545427914,7.0834,127.23,127.15,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545430424,16.85183373,127.23,127.12,24.65301554]
["bitfinex-derivatives","SOLF0:USTF0",1769545430811,16.85183373,127.23,127.14,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545431119,16.85183373,127.25,127.15,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545431319,16.85183373,127.25,127.17,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545431526,16.85183373,127.25,127.19,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769545431925,16.85183373,127.25,127.17,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545432222,23.93293373,127.27,127.17,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545433020,23.93363373,127.26,127.17,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545433925,16.85183373,127.29,127.2,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545434820,17.13738597,127.28,127.2,17.51363408]
["bitfinex-derivatives","SOLF0:USTF0",1769545435223,17.13738597,127.26,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769545436129,17.13738597,127.26,127.18,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545436623,17.13738597,127.26,127.18,25.13844762]
["bitfinex-derivatives","SOLF0:USTF0",1769545437425,17.13738597,127.26,127.14,117.41977152]
["bitfinex-derivatives","SOLF0:USTF0",1769545437426,17.13738597,127.25,127.13,117.42757152]
["bitfinex-derivatives","SOLF0:USTF0",1769545437632,17.13738597,127.25,127.12,22.58968844]
["bitfinex-derivatives","SOLF0:USTF0",1769545438926,17.13738597,127.22,127.14,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769545439527,17.13738597,127.22,127.12,25.14144762]
["bitfinex-derivatives","SOLF0:USTF0",1769545439738,17.13738597,127.22,127.1,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545440127,17.13738597,127.19,127.1,25.14254762]
["bitfinex-derivatives","SOLF0:USTF0",1769545440432,17.13738597,127.19,127.1,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545440836,17.13738597,127.18,127.09,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769545441135,17.13738597,127.18,127.08,128.36494762]
["bitfinex-derivatives","SOLF0:USTF0",1769545441330,7.0868,127.17,127.08,25.14374762]
["bitfinex-derivatives","SOLF0:USTF0",1769545441530,17.13738597,127.16,127.08,25.14374762]
["bitfinex-derivatives","SOLF0:USTF0",1769545442332,17.13738597,127.16,127.08,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545442734,17.13738597,127.15,127.05,25.14544762]
["bitfinex-derivatives","SOLF0:USTF0",1769545443436,17.13738597,127.14,127.05,25.14544762]
["bitfinex-derivatives","SOLF0:USTF0",1769545443829,17.13738597,127.13,127.05,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545444130,17.13738597,127.13,127.03,29.68378844]
["bitfinex-derivatives","SOLF0:USTF0",1769545444334,17.13738597,127.1,127.0,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545444831,17.13738597,127.1,126.97,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545445037,17.13738597,127.08,126.98,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545445840,24.22948597,127.08,126.98,25.14944762]
["bitfinex-derivatives","SOLF0:USTF0",1769545446137,17.13738597,127.07,126.98,25.14944762]
["bitfinex-derivatives","SOLF0:USTF0",1769545446334,17.13738597,127.07,126.95,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545446530,17.13738597,127.06,126.95,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545446731,17.13738597,127.05,126.93,4.53724082]
["bitfinex-derivatives","SOLF0:USTF0",1769545447038,17.13738597,127.03,126.92,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545447237,17.13738597,127.02,126.92,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545447738,17.13738597,127.02,126.93,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545449036,17.13738597,127.05,126.95,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545449434,181.17738597,127.07,126.96,22.58968844]
["bitfinex-derivatives","SOLF0:USTF0",1769545449644,181.17738597,127.07,126.97,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545449936,17.13738597,127.06,126.97,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545450134,17.13738597,127.06,126.94,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545450337,17.13738597,127.06,126.96,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545451430,17.13738597,127.05,126.93,22.58968844]
["bitfinex-derivatives","SOLF0:USTF0",1769545451634,17.13738597,127.04,126.93,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545452137,17.13738597,127.02,126.93,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545452834,17.13738597,127.04,126.94,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545454338,24.23148597,127.04,126.94,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545454638,17.13738597,127.03,126.94,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545455234,17.13738597,127.02,126.94,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545455635,17.13738597,127.01,126.91,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545456339,24.23308597,127.01,126.91,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545456839,17.13738597,127.0,126.92,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545457046,17.13738597,127.03,126.94,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545459946,7.0952,127.02,126.94,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545463245,17.13738597,127.03,126.94,18.05244762]
["bitfinex-derivatives","SOLF0:USTF0",1769545464146,24.23188597,127.03,126.94,25.15184762]
["bitfinex-derivatives","SOLF0:USTF0",1769545464845,25.61601962,127.02,126.95,271.5]
["bitfinex-derivatives","SOLF0:USTF0",1769545465040,25.61601962,127.02,126.93,271.42]
["bitfinex-derivatives","SOLF0:USTF0",1769545465041,18.52091962,127.02,126.93,271.42]
["bitfinex-derivatives","SOLF0:USTF0",1769545465245,18.52091962,127.01,126.91,22.8658295]
["bitfinex-derivatives","SOLF0:USTF0",1769545465439,25.61681962,127.01,126.91,29.9668295]
["bitfinex-derivatives","SOLF0:USTF0",1769545465751,18.52091962,127.01,126.91,29.9668295]
["bitfinex-derivatives","SOLF0:USTF0",1769545465946,18.52091962,127.01,126.92,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769545466150,18.52091962,127.01,126.93,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545466741,7.0954,127.02,126.94,25.42798868]
["bitfinex-derivatives","SOLF0:USTF0",1769545467742,7.0958,127.01,126.94,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545468647,18.52091962,127.02,126.94,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545469151,7.0956,127.01,126.94,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545470547,7.0949,127.03,126.95,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545471246,25.61481962,127.05,126.96,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545471452,7.0939,127.05,126.96,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545472548,7.0939,127.05,126.96,289.52858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545472746,7.0939,127.05,126.97,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545472946,7.0939,127.05,126.97,25.42638868]
["bitfinex-derivatives","SOLF0:USTF0",1769545473150,18.52091962,127.06,126.98,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545474644,25.61381962,127.06,126.98,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545477955,18.52091962,127.06,126.98,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545479053,7.094,127.04,126.98,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545479659,25.61421962,127.06,126.98,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545479853,7.0933,127.06,126.98,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545480051,18.52091962,127.09,126.98,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545480244,18.52091962,127.09,126.99,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545480448,18.52091962,127.08,126.99,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545481152,18.52091962,127.08,126.96,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545481352,18.52091962,127.04,126.96,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545482344,110.2946,127.11,126.98,22.8803452]
["bitfinex-derivatives","SOLF0:USTF0",1769545482549,7.0922,127.07,127.0,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545482745,18.52091962,127.09,127.0,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545482951,18.52091962,127.12,127.01,22.8803452]
["bitfinex-derivatives","SOLF0:USTF0",1769545483348,18.52091962,127.12,127.02,25.42328868]
["bitfinex-derivatives","SOLF0:USTF0",1769545483349,7.0901,127.11,127.02,25.42328868]
["bitfinex-derivatives","SOLF0:USTF0",1769545483546,7.0901,127.11,127.03,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545484051,18.52091962,127.12,127.03,25.42268868]
["bitfinex-derivatives","SOLF0:USTF0",1769545485250,288.91740126,127.16,127.03,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545485251,18.52091962,127.11,127.03,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545486058,25.61101962,127.11,127.03,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545487460,25.61151962,127.1,127.01,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545487664,18.52091962,127.09,127.01,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545487961,18.52091962,127.12,127.01,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545488154,18.52091962,127.12,127.03,22.8803452]
["bitfinex-derivatives","SOLF0:USTF0",1769545488960,18.52091962,127.12,127.0,293.9403452]
["bitfinex-derivatives","SOLF0:USTF0",1769545489151,25.61151962,127.1,127.0,22.8803452]
["bitfinex-derivatives","SOLF0:USTF0",1769545489959,18.52091962,127.09,127.0,22.8803452]
["bitfinex-derivatives","SOLF0:USTF0",1769545490973,7.0923,127.07,127.0,22.8803452]
["bitfinex-derivatives","SOLF0:USTF0",1769545491263,7.0923,127.07,127.0,18.32858868]
["bitfinex-derivatives","SOLF0:USTF0",1769545494255,25.61261962,127.09,127.01,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545494967,7.0917,127.08,127.01,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545496867,7.0917,127.08,127.01,24.67370613]
["bitfinex-derivatives","SOLF0:USTF0",1769545497063,18.52091962,127.09,127.02,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545497269,7.0909,127.1,127.02,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545497471,17.31455225,127.11,127.04,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545497670,7.0895,127.12,127.04,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545498763,24.40405225,127.12,127.04,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545498957,24.40405225,127.12,127.04,24.67210613]
["bitfinex-derivatives","SOLF0:USTF0",1769545499463,24.40465225,127.11,127.04,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545500571,17.31455225,127.11,127.04,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545500773,17.31455225,127.11,127.0,114.93315652]
["bitfinex-derivatives","SOLF0:USTF0",1769545500774,17.31455225,127.11,127.01,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545500967,7.0906,127.1,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769545501161,17.31455225,127.1,127.01,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545502268,17.31455225,127.09,127.01,24.67340613]
["bitfinex-derivatives","SOLF0:USTF0",1769545502464,17.31455225,127.09,127.01,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545502664,17.31455225,127.06,126.98,24.67500613]
["bitfinex-derivatives","SOLF0:USTF0",1769545503068,17.31455225,127.06,126.98,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545503267,17.31455225,127.09,126.98,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545503763,17.31455225,127.06,126.98,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545503967,17.31455225,127.06,126.93,29.29233417]
["bitfinex-derivatives","SOLF0:USTF0",1769545504271,17.31455225,127.05,126.93,22.13006265]
["bitfinex-derivatives","SOLF0:USTF0",1769545504578,17.31455225,127.03,126.95,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769545504767,17.31455225,127.03,126.94,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545505875,17.31455225,127.03,126.96,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769545506776,17.31455225,127.02,126.94,24.67760613]
["bitfinex-derivatives","SOLF0:USTF0",1769545507169,17.31455225,127.01,126.94,24.67760613]
["bitfinex-derivatives","SOLF0:USTF0",1769545508283,24.41035225,127.01,126.94,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545509076,24.41125225,126.99,126.91,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545509277,17.31455225,126.98,126.91,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545509783,17.31455225,127.01,126.91,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545510286,17.31455225,127.04,126.93,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545510469,17.31455225,127.04,126.95,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545512282,17.31455225,127.04,126.97,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545512483,17.31455225,127.04,126.94,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545512875,17.31455225,127.04,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769545512876,7.0947,127.03,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769545513074,17.31455225,127.02,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769545513489,17.31455225,127.02,126.95,24.67710613]
["bitfinex-derivatives","SOLF0:USTF0",1769545514694,24.40835225,127.05,126.96,24.67660613]
["bitfinex-derivatives","SOLF0:USTF0",1769545514885,17.31455225,127.05,126.96,24.67660613]
["bitfinex-derivatives","SOLF0:USTF0",1769545515586,17.31455225,127.04,126.96,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545516796,17.31455225,127.02,126.93,22.13006265]
["bitfinex-derivatives","SOLF0:USTF0",1769545517191,17.31455225,127.02,126.93,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545517404,7.0956,127.01,126.93,24.67830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545517590,17.31455225,127.0,126.93,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545517902,17.31455225,127.0,126.9,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545518086,17.31455225,127.0,126.91,24.67890613]
["bitfinex-derivatives","SOLF0:USTF0",1769545518285,17.31455225,127.0,126.88,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545518488,17.31455225,126.98,126.88,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545518692,24.41245225,126.97,126.89,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545519398,24.41245225,126.97,126.89,24.68050613]
["bitfinex-derivatives","SOLF0:USTF0",1769545519994,17.31455225,126.97,126.89,24.68050613]
["bitfinex-derivatives","SOLF0:USTF0",1769545521199,17.31455225,127.0,126.91,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545521603,24.41075225,127.0,126.91,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545521990,17.31455225,127.0,126.92,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545522194,24.41005225,127.02,126.92,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545522995,7.0956,127.01,126.93,24.67830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545523804,7.0956,127.01,126.93,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545523805,25.0622297,127.01,126.93,17.57830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545525809,25.0622297,127.01,126.93,24.67830613]
["bitfinex-derivatives","SOLF0:USTF0",1769545529109,7.0949,127.03,126.95,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545529403,26.23657221,127.03,126.95,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545529801,26.23677221,127.02,126.95,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545530701,19.14167221,126.99,126.92,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545530898,19.14167221,126.99,126.9,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545531405,110.3891,127.0,126.88,223.59021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545531406,26.24017221,126.96,126.88,223.59021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545531609,19.14167221,126.96,126.88,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545531810,7.0991,126.95,126.88,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545532107,19.14167221,126.96,126.88,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545532310,7.0984,126.97,126.89,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545534006,7.0984,126.97,126.89,25.95211094]
["bitfinex-derivatives","SOLF0:USTF0",1769545534203,26.24007221,126.97,126.89,25.95211094]
["bitfinex-derivatives","SOLF0:USTF0",1769545534611,19.14167221,126.97,126.9,25.95191094]
["bitfinex-derivatives","SOLF0:USTF0",1769545536014,188.05837221,127.0,126.91,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545536214,180.96167221,127.0,126.91,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545536812,19.14167221,127.03,126.94,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545537813,26.23657221,127.03,126.95,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545538018,19.14167221,127.03,126.95,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545538917,19.14167221,127.03,126.95,25.94911094]
["bitfinex-derivatives","SOLF0:USTF0",1769545539422,19.14167221,127.02,126.93,11.65135652]
["bitfinex-derivatives","SOLF0:USTF0",1769545539620,19.14167221,127.02,126.93,25.94981094]
["bitfinex-derivatives","SOLF0:USTF0",1769545539812,19.14167221,127.02,126.93,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545540917,7.0956,127.01,126.93,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545541117,26.23727221,127.01,126.93,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545541514,7.0962,127.0,126.93,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545541715,19.14167221,127.0,126.9,25.95151094]
["bitfinex-derivatives","SOLF0:USTF0",1769545541918,19.14167221,127.0,126.91,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545542118,181.34167221,127.0,126.91,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545542422,19.14167221,126.99,126.91,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545542821,19.14167221,126.99,126.91,25.95131094]
["bitfinex-derivatives","SOLF0:USTF0",1769545543026,19.14167221,126.99,126.91,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545544515,19.14167221,126.99,126.92,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545544713,182.06167221,127.02,126.92,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545545118,19.14167221,127.01,126.92,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545545315,19.14167221,127.01,126.92,25.95081094]
["bitfinex-derivatives","SOLF0:USTF0",1769545545316,7.0961,127.0,126.92,25.95081094]
["bitfinex-derivatives","SOLF0:USTF0",1769545545619,19.14167221,127.04,126.94,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545545819,19.14167221,127.04,126.94,23.40542198]
["bitfinex-derivatives","SOLF0:USTF0",1769545547026,26.23557221,127.04,126.96,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769545547326,26.23557221,127.04,126.96,25.94841094]
["bitfinex-derivatives","SOLF0:USTF0",1769545547627,26.23557221,127.04,126.97,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545547818,19.14167221,127.04,126.97,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545550016,26.23437221,127.07,126.98,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545550214,7.0927,127.07,126.98,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545550419,162.9,127.08,126.98,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545551022,162.9,127.08,127.0,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545551219,182.04167221,127.08,127.0,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545551927,182.04167221,127.08,127.01,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545551928,19.14167221,127.08,127.01,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545552832,26.23207221,127.11,127.02,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545554030,7.0906,127.1,127.02,18.85021094]
["bitfinex-derivatives","SOLF0:USTF0",1769545555827,19.14167221,127.11,127.03,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545556524,19.14167221,127.11,127.03,25.70071757]
["bitfinex-derivatives","SOLF0:USTF0",1769545556730,19.14167221,127.11,127.04,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545557528,19.14167221,127.11,127.01,25.70151757]
["bitfinex-derivatives","SOLF0:USTF0",1769545557728,25.35123167,127.09,127.01,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545558436,25.35203167,127.08,127.01,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545558629,25.35203167,127.08,126.98,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545559134,25.35203167,127.08,127.01,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545560324,7.0909,127.1,127.02,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545561035,182.10003167,127.11,127.02,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545561931,182.10003167,127.11,127.04,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545562134,163.84,127.11,127.04,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545562333,18.26003167,127.14,127.05,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545562642,18.26003167,127.14,127.05,23.16162861]
["bitfinex-derivatives","SOLF0:USTF0",1769545562939,18.26003167,127.14,127.06,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545563933,18.26003167,127.14,127.06,25.69891757]
["bitfinex-derivatives","SOLF0:USTF0",1769545564235,18.26003167,127.14,127.07,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545564940,18.26003167,127.13,127.02,23.16162861]
["bitfinex-derivatives","SOLF0:USTF0",1769545565637,7.0902,127.11,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769545566034,7.0902,127.11,127.03,25.70081757]
["bitfinex-derivatives","SOLF0:USTF0",1769545567030,274.4866,127.14,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769545567031,18.26003167,127.12,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769545567234,18.26003167,127.12,127.03,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545569744,164.22,127.14,127.05,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545570136,182.48003167,127.14,127.05,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545570736,182.48003167,127.14,127.06,25.69921757]
["bitfinex-derivatives","SOLF0:USTF0",1769545570737,189.56883167,127.14,127.06,25.69921757]
["bitfinex-derivatives","SOLF0:USTF0",1769545571040,182.48003167,127.14,127.06,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545571436,182.48003167,127.14,127.04,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769545571437,18.26003167,127.12,127.04,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769545571937,18.26003167,127.12,127.04,25.69981757]
["bitfinex-derivatives","SOLF0:USTF0",1769545572138,18.26003167,127.12,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769545572339,7.089,127.13,127.06,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545572537,164.22,127.14,127.06,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545572937,171.3084,127.14,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769545573137,171.3084,127.14,127.07,25.69861757]
["bitfinex-derivatives","SOLF0:USTF0",1769545573338,164.22,127.14,127.07,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545573545,182.48003167,127.14,127.07,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545574548,18.26003167,127.13,127.04,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545574938,25.34893167,127.13,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769545575138,25.34893167,127.13,127.06,25.69921757]
["bitfinex-derivatives","SOLF0:USTF0",1769545576951,18.26003167,127.11,127.02,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545577446,182.48003167,127.14,127.06,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545577632,182.48003167,127.14,127.06,20.45811166]
["bitfinex-derivatives","SOLF0:USTF0",1769545577838,7.0894,127.13,127.06,27.55091166]
["bitfinex-derivatives","SOLF0:USTF0",1769545580341,25.34833167,127.14,127.06,27.55091166]
["bitfinex-derivatives","SOLF0:USTF0",1769545582148,25.34833167,127.14,127.08,1.85169409]
["bitfinex-derivatives","SOLF0:USTF0",1769545582149,18.26003167,127.14,127.08,1.85169409]
["bitfinex-derivatives","SOLF0:USTF0",1769545583249,18.26003167,127.14,127.07,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545583250,18.99295881,127.13,127.07,18.60641757]
["bitfinex-derivatives","SOLF0:USTF0",1769545583747,18.99295881,127.12,127.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769545584953,18.99295881,127.12,127.05,24.85410727]
["bitfinex-derivatives","SOLF0:USTF0",1769545586147,26.08245881,127.12,127.05,24.85410727]
["bitfinex-derivatives","SOLF0:USTF0",1769545587454,19.71291365,127.11,127.03,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1769545587646,1.85169409,127.09,127.02,19.61280136]
["bitfinex-derivatives","SOLF0:USTF0",1769545588253,26.80401365,127.09,127.02,24.85610727]
["bitfinex-derivatives","SOLF0:USTF0",1769545589142,7.0917,127.08,127.02,17.76110727]
["bitfinex-derivatives","SOLF0:USTF0",1769545591449,7.0923,127.07,127.02,17.76110727]
["bitfinex-derivatives","SOLF0:USTF0",1769545592746,24.95281956,127.09,127.02,17.76110727]
["bitfinex-derivatives","SOLF0:USTF0",1769545594047,24.95281956,127.09,127.02,24.85600727]
["bitfinex-derivatives","SOLF0:USTF0",1769545599848,24.95171956,127.11,127.04,17.76110727]
["bitfinex-derivatives","SOLF0:USTF0",1769545600455,24.95171956,127.11,127.04,24.85500727]
["bitfinex-derivatives","SOLF0:USTF0",1769545604262,17.86121956,127.11,127.05,24.85430727]
["bitfinex-derivatives","SOLF0:USTF0",1769545604455,24.95041956,127.13,127.05,24.85430727]
["bitfinex-derivatives","SOLF0:USTF0",1769545605352,17.86121956,127.11,127.05,17.76110727]
["bitfinex-derivatives","SOLF0:USTF0",1769545606458,17.86121956,127.11,127.05,24.85440727]
["bitfinex-derivatives","SOLF0:USTF0",1769545606958,17.86121956,127.1,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769545607152,7.0901,127.11,127.05,17.76110727]
["bitfinex-derivatives","SOLF0:USTF0",1769545607352,17.86121956,127.15,127.05,17.76110727]
["bitfinex-derivatives","SOLF0:USTF0",1769545607754,24.94951956,127.15,127.07,24.85280727]
["bitfinex-derivatives","SOLF0:USTF0",1769545609064,24.94961956,127.14,127.07,24.85280727]
["bitfinex-derivatives","SOLF0:USTF0",1769545611353,17.86121956,127.14,127.08,24.85260727]
["bitfinex-derivatives","SOLF0:USTF0",1769545611566,7.0878,127.15,127.09,17.76110727]
["bitfinex-derivatives","SOLF0:USTF0",1769545612761,17.86121956,127.16,127.09,17.76110727]
["bitfinex-derivatives","SOLF0:USTF0",1769545613764,17.86121956,127.16,127.09,24.85220727]
["bitfinex-derivatives","SOLF0:USTF0",1769545615161,24.94851956,127.16,127.09,24.85220727]
["bitfinex-derivatives","SOLF0:USTF0",1769545615359,24.94851956,127.16,127.09,26.70333032]
["bitfinex-derivatives","SOLF0:USTF0",1769545616364,25.94127757,127.15,127.09,17.76110727]
["bitfinex-derivatives","SOLF0:USTF0",1769545618369,7.0886,127.14,127.09,17.76110727]
["bitfinex-derivatives","SOLF0:USTF0",1769545618570,18.85337757,127.15,127.09,17.76110727]
["bitfinex-derivatives","SOLF0:USTF0",1769545619673,7.0884,127.14,127.09,17.76110727]
["bitfinex-derivatives","SOLF0:USTF0",1769545619970,18.85337757,127.15,127.09,19.61223032]
["bitfinex-derivatives","SOLF0:USTF0",1769545620469,18.85337757,127.17,127.09,19.61223032]
["bitfinex-derivatives","SOLF0:USTF0",1769545621271,25.94047757,127.17,127.09,19.61223032]
["bitfinex-derivatives","SOLF0:USTF0",1769545621874,25.94047757,127.17,127.1,25.07315713]
["bitfinex-derivatives","SOLF0:USTF0",1769545622275,25.94057757,127.16,127.1,17.98265713]
["bitfinex-derivatives","SOLF0:USTF0",1769545623874,7.0872,127.16,127.1,17.98265713]
["bitfinex-derivatives","SOLF0:USTF0",1769545624977,18.85337757,127.18,127.11,19.83378018]
["bitfinex-derivatives","SOLF0:USTF0",1769545625167,166.43112305,127.2,127.13,19.83378018]
["bitfinex-derivatives","SOLF0:USTF0",1769545625168,185.28450062,127.2,127.13,19.83378018]
["bitfinex-derivatives","SOLF0:USTF0",1769545625475,25.93947757,127.19,127.13,19.83378018]
["bitfinex-derivatives","SOLF0:USTF0",1769545625870,18.85337757,127.19,127.13,1.85112305]
["bitfinex-derivatives","SOLF0:USTF0",1769545626068,18.85337757,127.19,127.11,1.85112305]
["bitfinex-derivatives","SOLF0:USTF0",1769545626774,7.0866,127.18,127.11,1.85112305]
["bitfinex-derivatives","SOLF0:USTF0",1769545627073,25.93997757,127.18,127.11,1.85112305]
["bitfinex-derivatives","SOLF0:USTF0",1769545627877,25.93997757,127.18,127.11,19.83378018]
["bitfinex-derivatives","SOLF0:USTF0",1769545628678,27.79110062,127.18,127.11,19.83378018]
["bitfinex-derivatives","SOLF0:USTF0",1769545629176,18.85337757,127.17,127.11,19.83378018]
["bitfinex-derivatives","SOLF0:USTF0",1769545629381,20.70450062,127.16,127.09,26.92488018]
["bitfinex-derivatives","SOLF0:USTF0",1769545630167,27.79220062,127.16,127.09,26.92488018]
["bitfinex-derivatives","SOLF0:USTF0",1769545631179,20.70450062,127.16,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769545631379,20.70450062,127.16,127.1,25.07315713]
["bitfinex-derivatives","SOLF0:USTF0",1769545632884,27.79190062,127.16,127.1,25.07315713]
["bitfinex-derivatives","SOLF0:USTF0",1769545635186,25.94077757,127.16,127.1,25.07315713]
["bitfinex-derivatives","SOLF0:USTF0",1769545635381,27.79190062,127.16,127.1,25.07315713]
["bitfinex-derivatives","SOLF0:USTF0",1769545636089,20.70450062,127.16,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769545637483,1.85112305,127.18,127.13,17.98265713]
["bitfinex-derivatives","SOLF0:USTF0",1769545637679,20.70450062,127.18,127.11,19.83378018]
["bitfinex-derivatives","SOLF0:USTF0",1769545637872,1.85112305,127.14,127.08,17.98265713]
["bitfinex-derivatives","SOLF0:USTF0",1769545638183,18.85337757,127.15,127.08,17.98265713]
["bitfinex-derivatives","SOLF0:USTF0",1769545638485,18.85337757,127.15,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769545638680,18.85337757,127.15,127.1,25.07315713]
["bitfinex-derivatives","SOLF0:USTF0",1769545638886,1.85112305,127.14,127.08,17.98265713]
["bitfinex-derivatives","SOLF0:USTF0",1769545639181,1.85112305,127.14,127.1,25.07315713]
["bitfinex-derivatives","SOLF0:USTF0",1769545639480,20.70450062,127.16,127.1,25.07315713]
["bitfinex-derivatives","SOLF0:USTF0",1769545640785,27.79190062,127.16,127.1,17.98265713]
["bitfinex-derivatives","SOLF0:USTF0",1769545643681,19.67832615,127.14,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769545643883,21.5294492,127.14,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769545645582,7.0879,127.15,127.09,26.02363532]
["bitfinex-derivatives","SOLF0:USTF0",1769545645781,8.93902305,127.15,127.09,26.02363532]
["bitfinex-derivatives","SOLF0:USTF0",1769545645980,26.81728801,127.15,127.09,26.02363532]
["bitfinex-derivatives","SOLF0:USTF0",1769545646481,26.81728801,127.15,127.09,18.93273532]
["bitfinex-derivatives","SOLF0:USTF0",1769545646676,19.72938801,127.13,127.07,26.02443532]
["bitfinex-derivatives","SOLF0:USTF0",1769545648992,17.87826496,127.13,127.07,26.02443532]
["bitfinex-derivatives","SOLF0:USTF0",1769545649194,19.72938801,127.13,127.07,26.02443532]
["bitfinex-derivatives","SOLF0:USTF0",1769545651391,1.85112305,127.11,127.06,264.4127]
["bitfinex-derivatives","SOLF0:USTF0",1769545651799,1.85112305,127.11,127.07,18.93273532]
["bitfinex-derivatives","SOLF0:USTF0",1769545652002,1.85112305,127.13,127.07,18.93273532]
["bitfinex-derivatives","SOLF0:USTF0",1769545652502,19.72938801,127.13,127.07,18.93273532]
["bitfinex-derivatives","SOLF0:USTF0",1769545652697,26.81828801,127.13,127.07,26.02483532]
["bitfinex-derivatives","SOLF0:USTF0",1769545653493,19.72938801,127.13,127.07,26.02483532]
["bitfinex-derivatives","SOLF0:USTF0",1769545655997,19.72938801,127.13,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769545661608,19.73005735,127.13,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769545661904,1.85179239,127.13,127.08,26.02433532]
["bitfinex-derivatives","SOLF0:USTF0",1769545662407,7.0883,127.14,127.08,26.02433532]
["bitfinex-derivatives","SOLF0:USTF0",1769545662802,24.96656496,127.14,127.08,26.02433532]
["bitfinex-derivatives","SOLF0:USTF0",1769545663309,17.87826496,127.16,127.1,26.02313532]
["bitfinex-derivatives","SOLF0:USTF0",1769545665709,17.87826496,127.16,127.09,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769545666209,17.87826496,127.15,127.09,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769545666508,17.87826496,127.15,127.1,26.02313532]
["bitfinex-derivatives","SOLF0:USTF0",1769545667016,19.73005735,127.17,127.11,26.02243532]
["bitfinex-derivatives","SOLF0:USTF0",1769545667208,7.0866,127.18,127.12,20.78452771]
["bitfinex-derivatives","SOLF0:USTF0",1769545667505,17.87826496,127.19,127.12,20.78452771]
["bitfinex-derivatives","SOLF0:USTF0",1769545668511,188.96326496,127.21,127.14,20.78452771]
["bitfinex-derivatives","SOLF0:USTF0",1769545669007,19.73005735,127.2,127.14,18.93273532]
["bitfinex-derivatives","SOLF0:USTF0",1769545669407,17.87826496,127.2,127.14,18.93273532]
["bitfinex-derivatives","SOLF0:USTF0",1769545670006,19.73005735,127.19,127.12,18.93273532]
["bitfinex-derivatives","SOLF0:USTF0",1769545670305,19.73005735,127.19,127.11,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545670507,19.73005735,127.17,127.1,18.93273532]
["bitfinex-derivatives","SOLF0:USTF0",1769545671011,19.73005735,127.17,127.1,26.02323532]
["bitfinex-derivatives","SOLF0:USTF0",1769545671509,17.87826496,127.17,127.11,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545672303,19.73005735,127.17,127.09,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545672504,17.87826496,127.14,127.05,7.21048512]
["bitfinex-derivatives","SOLF0:USTF0",1769545672708,17.87826496,127.14,127.06,20.78452771]
["bitfinex-derivatives","SOLF0:USTF0",1769545673413,17.87826496,127.14,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769545673610,17.87826496,127.14,127.07,26.02493532]
["bitfinex-derivatives","SOLF0:USTF0",1769545674514,17.87826496,127.14,127.08,8.94329239]
["bitfinex-derivatives","SOLF0:USTF0",1769545675909,17.87826496,127.14,127.08,27.98454974]
["bitfinex-derivatives","SOLF0:USTF0",1769545677012,19.30660892,127.16,127.09,26.13225735]
["bitfinex-derivatives","SOLF0:USTF0",1769545677610,19.30660892,127.16,127.09,27.98404974]
["bitfinex-derivatives","SOLF0:USTF0",1769545679118,19.30660892,127.16,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769545681119,19.30660892,127.16,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769545681616,7.0861,127.18,127.11,27.98304974]
["bitfinex-derivatives","SOLF0:USTF0",1769545681823,19.30660892,127.19,127.12,19.04125735]
["bitfinex-derivatives","SOLF0:USTF0",1769545682218,21.15840131,127.18,127.11,8.94129239]
["bitfinex-derivatives","SOLF0:USTF0",1769545682721,21.15840131,127.18,127.11,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769545683312,19.30660892,127.22,127.14,20.89304974]
["bitfinex-derivatives","SOLF0:USTF0",1769545683512,21.15840131,127.22,127.14,20.89304974]
["bitfinex-derivatives","SOLF0:USTF0",1769545683823,19.30660892,127.22,127.16,8.93889239]
["bitfinex-derivatives","SOLF0:USTF0",1769545684416,19.30660892,127.22,127.16,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545684622,19.30660892,127.22,127.16,20.89304974]
["bitfinex-derivatives","SOLF0:USTF0",1769545685519,19.30660892,127.22,127.16,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545685912,19.30660892,127.2,127.14,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545688022,26.39280892,127.18,127.11,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769545688224,19.30660892,127.17,127.1,20.89304974]
["bitfinex-derivatives","SOLF0:USTF0",1769545688620,19.30660892,127.17,127.1,27.98354974]
["bitfinex-derivatives","SOLF0:USTF0",1769545689020,19.30660892,127.17,127.1,20.89304974]
["bitfinex-derivatives","SOLF0:USTF0",1769545690128,21.15840131,127.14,127.06,20.89304974]
["bitfinex-derivatives","SOLF0:USTF0",1769545691927,21.15840131,127.14,127.08,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545696429,28.24670131,127.14,127.07,27.98504974]
["bitfinex-derivatives","SOLF0:USTF0",1769545696626,19.30660892,127.13,127.05,27.98584974]
["bitfinex-derivatives","SOLF0:USTF0",1769545697031,21.15840131,127.13,127.07,20.89304974]
["bitfinex-derivatives","SOLF0:USTF0",1769545697833,19.30660892,127.12,127.06,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545698026,19.30660892,127.12,127.06,20.89304974]
["bitfinex-derivatives","SOLF0:USTF0",1769545699645,19.30660892,127.1,127.04,20.89304974]
["bitfinex-derivatives","SOLF0:USTF0",1769545700732,19.30660892,127.13,127.06,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545700935,19.30660892,127.11,127.04,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545701430,19.30660892,127.11,127.04,20.89304974]
["bitfinex-derivatives","SOLF0:USTF0",1769545701621,26.39670892,127.11,127.05,26.13445735]
["bitfinex-derivatives","SOLF0:USTF0",1769545701828,19.30660892,127.11,127.05,26.13445735]
["bitfinex-derivatives","SOLF0:USTF0",1769545702028,19.30660892,127.11,127.06,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545703135,19.30660892,127.11,127.06,8.94449239]
["bitfinex-derivatives","SOLF0:USTF0",1769545704537,7.0889,127.13,127.07,19.03756042]
["bitfinex-derivatives","SOLF0:USTF0",1769545704737,110.2106,127.21,127.07,19.03756042]
["bitfinex-derivatives","SOLF0:USTF0",1769545704738,18.11156165,127.18,127.12,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545704936,18.11156165,127.21,127.14,20.88935281]
["bitfinex-derivatives","SOLF0:USTF0",1769545705241,18.11156165,127.21,127.16,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545706134,18.11156165,127.21,127.14,19.03756042]
["bitfinex-derivatives","SOLF0:USTF0",1769545706334,18.11156165,127.21,127.14,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545709432,18.11156165,127.21,127.16,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545710040,18.11156165,127.24,127.18,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545712732,18.11156165,127.24,127.18,8.93779239]
["bitfinex-derivatives","SOLF0:USTF0",1769545713533,163.54,127.26,127.2,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545713738,18.11156165,127.25,127.2,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545715146,18.11156165,127.25,127.18,19.03756042]
["bitfinex-derivatives","SOLF0:USTF0",1769545715441,18.11156165,127.25,127.19,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545720238,18.11156165,127.25,127.19,8.93729239]
["bitfinex-derivatives","SOLF0:USTF0",1769545720435,18.11156165,127.25,127.19,27.97485281]
["bitfinex-derivatives","SOLF0:USTF0",1769545720639,19.96335404,127.27,127.19,27.97485281]
["bitfinex-derivatives","SOLF0:USTF0",1769545720843,18.11156165,127.26,127.2,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769545721043,18.11156165,127.26,127.2,8.93679239]
["bitfinex-derivatives","SOLF0:USTF0",1769545721345,18.11156165,127.26,127.21,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545722538,18.11156165,127.26,127.19,1.85179239]
["bitfinex-derivatives","SOLF0:USTF0",1769545723349,18.11156165,127.25,127.18,26.12306042]
["bitfinex-derivatives","SOLF0:USTF0",1769545723553,18.11156165,127.25,127.18,27.97124483]
["bitfinex-derivatives","SOLF0:USTF0",1769545724851,1.84818441,127.24,127.19,26.12286042]
["bitfinex-derivatives","SOLF0:USTF0",1769545725050,1.84818441,127.26,127.19,19.03756042]
["bitfinex-derivatives","SOLF0:USTF0",1769545725748,18.11156165,127.27,127.19,19.03756042]
["bitfinex-derivatives","SOLF0:USTF0",1769545725954,18.11156165,127.27,127.18,1.84818441]
["bitfinex-derivatives","SOLF0:USTF0",1769545725955,18.11156165,127.27,127.21,19.03756042]
["bitfinex-derivatives","SOLF0:USTF0",1769545726154,19.95974606,127.26,127.18,19.03756042]
["bitfinex-derivatives","SOLF0:USTF0",1769545726750,19.95974606,127.26,127.19,20.88574483]
["bitfinex-derivatives","SOLF0:USTF0",1769545727555,1.84818441,127.26,127.19,20.88574483]
["bitfinex-derivatives","SOLF0:USTF0",1769545728055,1.84818441,127.26,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769545728550,19.95974606,127.28,127.22,19.03756042]
["bitfinex-derivatives","SOLF0:USTF0",1769545728854,18.11156165,127.28,127.22,26.12116042]
["bitfinex-derivatives","SOLF0:USTF0",1769545732251,18.11156165,127.28,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769545733156,19.95974606,127.28,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769545733655,19.95974606,127.26,127.19,19.03756042]
["bitfinex-derivatives","SOLF0:USTF0",1769545734856,19.95974606,127.26,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769545736053,19.95974606,127.26,127.2,19.14293448]
["bitfinex-derivatives","SOLF0:USTF0",1769545737655,19.95974606,127.26,127.14,14.1756]
["bitfinex-derivatives","SOLF0:USTF0",1769545737656,1.84818441,127.22,127.16,129.38623448]
["bitfinex-derivatives","SOLF0:USTF0",1769545738256,1.84818441,127.22,127.18,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769545739962,1.84818441,127.22,127.17,19.14293448]
["bitfinex-derivatives","SOLF0:USTF0",1769545740363,18.19884667,127.27,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769545740567,20.04703108,127.27,127.2,19.14293448]
["bitfinex-derivatives","SOLF0:USTF0",1769545740857,1.84818441,127.27,127.21,19.14293448]
["bitfinex-derivatives","SOLF0:USTF0",1769545741861,1.84818441,127.25,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769545742162,1.84818441,127.25,127.19,129.35993448]
["bitfinex-derivatives","SOLF0:USTF0",1769545742459,1.84818441,127.27,127.2,19.14293448]
["bitfinex-derivatives","SOLF0:USTF0",1769545742961,1.84818441,127.27,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769545744160,1.84818441,127.27,127.22,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769545744455,1.84818441,127.27,127.21,19.14293448]
["bitfinex-derivatives","SOLF0:USTF0",1769545744862,1.84818441,127.28,127.22,19.14293448]
["bitfinex-derivatives","SOLF0:USTF0",1769545745567,1.84818441,127.28,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769545746460,1.84818441,127.28,127.22,19.14293448]
["bitfinex-derivatives","SOLF0:USTF0",1769545746461,1.84818441,127.28,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769545749064,1.84818441,127.26,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769545749765,18.19884667,127.29,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769545749766,1.84818441,127.27,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769545751169,20.04703108,127.29,127.24,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769545753966,18.19884667,127.29,127.24,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769545754771,20.04703108,127.29,127.23,26.22623448]
["bitfinex-derivatives","SOLF0:USTF0",1769545755377,18.19884667,127.29,127.23,19.14293448]
["bitfinex-derivatives","SOLF0:USTF0",1769545755561,18.19884667,127.29,127.23,20.99111889]
["bitfinex-derivatives","SOLF0:USTF0",1769545756966,18.19884667,127.29,127.24,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769545757583,20.04703108,127.29,127.24,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769545758583,18.19884667,127.31,127.25,19.14293448]
["bitfinex-derivatives","SOLF0:USTF0",1769545759075,20.04703108,127.31,127.25,19.14293448]
["bitfinex-derivatives","SOLF0:USTF0",1769545759983,18.19884667,127.31,127.25,19.14293448]
["bitfinex-derivatives","SOLF0:USTF0",1769545760476,207.96571654,127.34,127.27,20.99111889]
["bitfinex-derivatives","SOLF0:USTF0",1769545760477,18.19884667,127.34,127.27,20.99111889]
["bitfinex-derivatives","SOLF0:USTF0",1769545761079,27.12423108,127.34,127.27,19.14293448]
["bitfinex-derivatives","SOLF0:USTF0",1769545761372,18.19884667,127.34,127.27,19.14293448]
["bitfinex-derivatives","SOLF0:USTF0",1769545761578,20.04703108,127.34,127.27,19.14293448]
["bitfinex-derivatives","SOLF0:USTF0",1769545761778,20.04703108,127.34,127.27,20.99111889]
["bitfinex-derivatives","SOLF0:USTF0",1769545762180,1.84818441,127.33,127.27,19.14293448]
["bitfinex-derivatives","SOLF0:USTF0",1769545763083,1.84818441,127.33,127.28,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769545763981,18.19884667,127.34,127.28,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769545766879,18.19884667,127.34,127.28,20.48106046]
["bitfinex-derivatives","SOLF0:USTF0",1769545767576,18.19884667,127.34,127.28,27.56106046]
["bitfinex-derivatives","SOLF0:USTF0",1769545768176,18.19884667,127.34,127.28,18.63287605]
["bitfinex-derivatives","SOLF0:USTF0",1769545768588,18.19884667,127.34,127.26,20.48106046]
["bitfinex-derivatives","SOLF0:USTF0",1769545768783,19.22166354,127.33,127.27,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769545769083,21.06984795,127.33,127.26,18.63287605]
["bitfinex-derivatives","SOLF0:USTF0",1769545769875,19.22166354,127.32,127.26,18.63287605]
["bitfinex-derivatives","SOLF0:USTF0",1769545771681,19.22166354,127.3,127.25,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769545771877,7.0783,127.33,127.22,110.1911]
["bitfinex-derivatives","SOLF0:USTF0",1769545771878,19.22166354,127.35,127.29,25.71267605]
["bitfinex-derivatives","SOLF0:USTF0",1769545772085,19.22166354,127.35,127.29,18.63287605]
["bitfinex-derivatives","SOLF0:USTF0",1769545772881,19.22166354,127.35,127.29,25.71277605]
["bitfinex-derivatives","SOLF0:USTF0",1769545775288,19.22166354,127.35,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769545776078,19.22166354,127.37,127.31,18.63287605]
["bitfinex-derivatives","SOLF0:USTF0",1769545776690,19.22166354,127.37,127.31,25.71167605]
["bitfinex-derivatives","SOLF0:USTF0",1769545777985,19.22166354,127.37,127.32,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769545778193,19.22166354,127.37,127.32,8.92648441]
["bitfinex-derivatives","SOLF0:USTF0",1769545780489,19.22166354,127.37,127.32,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769545780691,19.22166354,127.37,127.3,8.92708441]
["bitfinex-derivatives","SOLF0:USTF0",1769545780891,21.06984795,127.37,127.3,27.55996046]
["bitfinex-derivatives","SOLF0:USTF0",1769545781392,19.22166354,127.36,127.3,27.55996046]
["bitfinex-derivatives","SOLF0:USTF0",1769545781889,21.06984795,127.36,127.3,27.55996046]
["bitfinex-derivatives","SOLF0:USTF0",1769545783993,21.06984795,127.34,127.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1769545784496,21.06984795,127.34,127.26,20.48106046]
["bitfinex-derivatives","SOLF0:USTF0",1769545785189,19.22166354,127.34,127.26,20.48106046]
["bitfinex-derivatives","SOLF0:USTF0",1769545785392,19.22166354,127.35,127.28,18.63287605]
["bitfinex-derivatives","SOLF0:USTF0",1769545785588,19.22166354,127.34,127.28,18.63287605]
["bitfinex-derivatives","SOLF0:USTF0",1769545787988,21.06749054,127.34,127.28,18.63287605]
["bitfinex-derivatives","SOLF0:USTF0",1769545788598,21.06749054,127.34,127.27,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769545788795,19.22166354,127.33,127.26,20.47870305]
["bitfinex-derivatives","SOLF0:USTF0",1769545788999,19.22166354,127.36,127.29,18.63287605]
["bitfinex-derivatives","SOLF0:USTF0",1769545790196,21.06749054,127.36,127.29,18.63287605]
["bitfinex-derivatives","SOLF0:USTF0",1769545790402,21.06749054,127.36,127.28,25.71287605]
["bitfinex-derivatives","SOLF0:USTF0",1769545791905,1.845827,127.35,127.28,27.55870305]
["bitfinex-derivatives","SOLF0:USTF0",1769545792206,1.845827,127.35,127.29,25.71277605]
["bitfinex-derivatives","SOLF0:USTF0",1769545792401,21.06749054,127.36,127.29,20.47870305]
["bitfinex-derivatives","SOLF0:USTF0",1769545792906,21.06749054,127.36,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769545794611,19.22166354,127.36,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769545794910,21.06749054,127.36,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769545795413,18.2241367,127.35,127.29,18.63287605]
["bitfinex-derivatives","SOLF0:USTF0",1769545796007,27.1472637,127.34,127.27,26.24627164]
["bitfinex-derivatives","SOLF0:USTF0",1769545796216,18.2241367,127.33,127.27,26.24627164]
["bitfinex-derivatives","SOLF0:USTF0",1769545796504,18.2241367,127.33,127.27,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769545796911,18.2241367,127.33,127.27,26.24627164]
["bitfinex-derivatives","SOLF0:USTF0",1769545798912,1.845827,127.35,127.29,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545799111,20.0699637,127.35,127.29,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545800010,27.1466637,127.35,127.29,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545800220,20.0699637,127.33,127.27,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545800906,20.0699637,127.33,127.28,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769545802914,18.2241367,127.35,127.29,26.24547164]
["bitfinex-derivatives","SOLF0:USTF0",1769545803111,20.0699637,127.35,127.29,26.24547164]
["bitfinex-derivatives","SOLF0:USTF0",1769545803312,1.845827,127.33,127.27,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545803515,1.845827,127.31,127.25,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769545804012,1.845827,127.29,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769545804411,1.845827,127.25,127.18,7.23322298]
["bitfinex-derivatives","SOLF0:USTF0",1769545804611,1.845827,127.21,127.14,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545804912,1.845827,127.22,127.15,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545805116,1.845827,127.2,127.15,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545805420,20.0699637,127.23,127.15,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545805810,1.845827,127.22,127.15,26.25327164]
["bitfinex-derivatives","SOLF0:USTF0",1769545806013,20.0699637,127.22,127.15,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545806212,1.845827,127.24,127.17,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545806717,18.2241367,127.23,127.17,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545807216,1.845827,127.24,127.18,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545807812,1.845827,127.26,127.19,21.01139864]
["bitfinex-derivatives","SOLF0:USTF0",1769545808118,20.0699637,127.28,127.19,21.01139864]
["bitfinex-derivatives","SOLF0:USTF0",1769545808708,27.1505637,127.28,127.2,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769545808910,18.2241367,127.27,127.2,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769545810218,18.2241367,127.27,127.19,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545810615,25.3054367,127.27,127.19,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545811021,18.2241367,127.26,127.17,281.08557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545811221,18.2241367,127.26,127.18,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545811516,18.2241367,127.26,127.17,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1769545811517,18.2241367,127.26,127.13,4.5372673]
["bitfinex-derivatives","SOLF0:USTF0",1769545811720,18.2241367,127.19,127.1,4.5372673]
["bitfinex-derivatives","SOLF0:USTF0",1769545812015,18.2241367,127.18,127.08,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769545812622,18.2241367,127.18,127.09,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769545813723,18.2241367,127.18,127.1,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769545814118,18.2241367,127.18,127.08,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545814817,18.2241367,127.18,127.1,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769545815316,18.2241367,127.18,127.11,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769545815923,18.2241367,127.18,127.09,26.25627164]
["bitfinex-derivatives","SOLF0:USTF0",1769545816410,18.2241367,127.18,127.07,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769545816609,18.2241367,127.15,127.04,129.51167164]
["bitfinex-derivatives","SOLF0:USTF0",1769545817121,18.2241367,127.13,127.04,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545817816,168.8,127.14,127.05,19.16557164]
["bitfinex-derivatives","SOLF0:USTF0",1769545818213,18.2241367,127.13,127.06,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769545818914,18.2241367,127.13,127.07,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769545819120,168.8,127.14,127.07,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769545819121,168.8,127.14,127.07,26.25757164]
["bitfinex-derivatives","SOLF0:USTF0",1769545820219,187.0241367,127.14,127.07,26.25757164]
["bitfinex-derivatives","SOLF0:USTF0",1769545821317,18.2241367,127.13,127.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769545822525,18.2241367,127.13,127.06,26.25797164]
["bitfinex-derivatives","SOLF0:USTF0",1769545822917,18.2241367,127.13,127.07,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769545825224,189.57701982,127.15,127.08,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769545826927,19.13701982,127.15,127.08,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769545827423,19.13701982,127.15,127.06,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769545827931,19.13701982,127.15,127.06,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545828117,19.13701982,127.15,127.04,110.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769545828118,19.13701982,127.15,127.04,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545828326,19.13701982,127.14,127.01,129.23436327]
["bitfinex-derivatives","SOLF0:USTF0",1769545828524,19.13701982,127.14,127.02,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545828726,19.13701982,127.11,127.04,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545829725,19.13701982,127.11,127.05,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769545830326,19.13701982,127.14,127.05,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545831227,19.13701982,127.14,127.08,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769545831527,19.13701982,127.14,127.04,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545831727,19.13701982,127.12,127.04,25.95666327]
["bitfinex-derivatives","SOLF0:USTF0",1769545832033,19.13701982,127.12,127.04,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769545832522,19.13701982,127.1,127.02,25.95786327]
["bitfinex-derivatives","SOLF0:USTF0",1769545832829,19.13701982,127.1,127.02,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769545833224,19.13701982,127.1,127.01,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545833531,19.13701982,127.1,127.01,129.23576327]
["bitfinex-derivatives","SOLF0:USTF0",1769545833832,19.13701982,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769545834326,19.13701982,127.1,127.02,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545834537,171.7,127.12,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769545834734,190.93701982,127.13,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769545834934,19.13701982,127.12,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769545835429,19.13701982,127.11,127.04,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545835729,19.13701982,127.11,127.03,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769545836137,19.13701982,127.11,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769545836533,19.13701982,127.11,127.02,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545837331,19.13701982,127.09,127.02,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769545837536,19.13701982,127.09,126.99,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545838235,26.22881982,127.08,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769545838436,110.2919,127.11,126.96,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545838437,19.13701982,127.07,126.96,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545838636,19.13701982,127.04,126.96,25.96146327]
["bitfinex-derivatives","SOLF0:USTF0",1769545840624,7.094,127.04,126.96,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545840830,19.13701982,127.03,126.94,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769545841433,26.23231982,127.02,126.94,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769545841831,19.13701982,127.02,126.93,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545842029,19.13701982,127.0,126.93,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545843131,19.13701982,127.0,126.93,25.96316327]
["bitfinex-derivatives","SOLF0:USTF0",1769545843738,19.13701982,127.0,126.91,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769545844036,19.13701982,127.0,126.91,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545844224,7.0967,126.99,126.91,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545844428,19.13701982,127.0,126.91,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545845932,19.13701982,126.98,126.91,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545846135,19.13701982,126.98,126.9,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769545846431,19.13701982,126.98,126.89,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545846838,19.13701982,126.96,126.89,25.96546327]
["bitfinex-derivatives","SOLF0:USTF0",1769545847440,19.13701982,126.96,126.9,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769545848132,19.13701982,126.98,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769545848432,26.23301982,127.01,126.91,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545848937,19.13701982,127.0,126.91,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545849535,171.72,127.02,126.92,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545849838,110.3353,127.06,126.95,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545850028,26.23161982,127.03,126.95,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545850434,19.13701982,127.02,126.92,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545850737,19.13701982,127.0,126.92,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545851334,19.13701982,126.99,126.92,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545851539,19.13701982,126.99,126.91,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769545852236,26.23431982,126.98,126.91,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769545852442,26.23431982,126.98,126.89,279.76326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545852631,19.13701982,126.97,126.89,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545853341,19.13701982,126.95,126.86,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545853645,19.13701982,126.94,126.84,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769545853841,19.13701982,126.94,126.84,135.39420078]
["bitfinex-derivatives","SOLF0:USTF0",1769545854034,19.13701982,126.94,126.85,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545854237,19.13701982,126.94,126.86,18.86326327]
["bitfinex-derivatives","SOLF0:USTF0",1769545854435,19.13701982,126.94,126.87,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769545855837,23.37296507,126.97,126.89,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769545856037,18.81385335,126.97,126.89,25.92322688]
["bitfinex-derivatives","SOLF0:USTF0",1769545856236,18.81385335,126.97,126.89,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545856437,25.91175335,126.97,126.89,25.92322688]
["bitfinex-derivatives","SOLF0:USTF0",1769545856740,18.81385335,126.97,126.89,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545858340,179.0372,126.99,126.9,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545858532,197.85105335,126.99,126.9,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545858939,18.81385335,126.98,126.9,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545860141,18.81385335,126.98,126.9,25.92252688]
["bitfinex-derivatives","SOLF0:USTF0",1769545860345,18.81385335,127.01,126.9,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545861338,18.81385335,127.01,126.92,25.92132688]
["bitfinex-derivatives","SOLF0:USTF0",1769545862246,7.0968,126.99,126.92,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545862747,25.90985335,127.01,126.92,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545863150,18.81385335,127.01,126.92,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545863542,18.81385335,127.04,126.92,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545863746,191.51385335,127.04,126.94,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545864240,18.81385335,127.03,126.95,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545865951,25.90905335,127.02,126.95,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545866162,18.81385335,127.01,126.92,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769545866451,18.81385335,127.01,126.91,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545866954,25.90965335,127.01,126.93,25.92102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545867350,18.81385335,127.0,126.93,25.92102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545867545,18.81385335,126.99,126.91,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769545868057,18.81385335,126.99,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769545869053,18.81385335,127.02,126.93,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545870453,173.22,127.03,126.95,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545871056,180.3145,127.03,126.95,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545871450,7.0951,127.02,126.95,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545871653,18.81385335,127.02,126.92,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545872455,18.81385335,126.99,126.92,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545873360,18.81385335,126.99,126.89,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545874251,7.0973,126.98,126.9,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769545874653,7.0973,126.98,126.89,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545874848,7.0973,126.98,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769545875561,7.0973,126.98,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769545876854,25.91165335,126.97,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769545877159,18.81385335,126.97,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769545877653,25.91195335,126.97,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769545878661,25.91195335,126.97,126.9,25.92272688]
["bitfinex-derivatives","SOLF0:USTF0",1769545878851,7.0984,126.96,126.9,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545879055,25.91225335,126.96,126.87,193.62102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545879359,25.91225335,126.96,126.88,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545879956,7.0981,126.97,126.91,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545880154,18.81385335,126.99,126.88,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545880756,18.81385335,126.99,126.9,18.82102688]
["bitfinex-derivatives","SOLF0:USTF0",1769545882666,7.0973,126.98,126.91,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769545882865,25.91115335,126.98,126.91,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769545883566,11.65571172,127.0,126.93,19.26123555]
["bitfinex-derivatives","SOLF0:USTF0",1769545883967,31.47537682,127.0,126.93,26.36093555]
["bitfinex-derivatives","SOLF0:USTF0",1769545884170,31.47537682,127.0,126.93,19.26123555]
["bitfinex-derivatives","SOLF0:USTF0",1769545884667,19.8196651,127.0,126.93,26.36123555]
["bitfinex-derivatives","SOLF0:USTF0",1769545885869,18.48517036,127.02,126.93,19.26123555]
["bitfinex-derivatives","SOLF0:USTF0",1769545886056,173.94,127.03,126.93,19.26123555]
["bitfinex-derivatives","SOLF0:USTF0",1769545886257,18.48517036,127.05,126.95,20.02924258]
["bitfinex-derivatives","SOLF0:USTF0",1769545886466,18.48517036,127.05,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769545886467,7.094,127.04,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769545887264,25.57917036,127.04,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769545887471,18.48517036,127.01,126.95,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769545887669,18.48517036,127.04,126.95,20.02924258]
["bitfinex-derivatives","SOLF0:USTF0",1769545888155,25.57967036,127.03,126.95,27.12814258]
["bitfinex-derivatives","SOLF0:USTF0",1769545889073,25.58067036,127.02,126.92,20.02924258]
["bitfinex-derivatives","SOLF0:USTF0",1769545890372,7.0956,127.01,126.94,27.12864258]
["bitfinex-derivatives","SOLF0:USTF0",1769545891668,7.0956,127.01,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769545892675,7.0956,127.01,126.95,27.12814258]
["bitfinex-derivatives","SOLF0:USTF0",1769545893076,25.58017036,127.02,126.95,27.12814258]
["bitfinex-derivatives","SOLF0:USTF0",1769545893873,110.3496,127.05,126.96,27.12744258]
["bitfinex-derivatives","SOLF0:USTF0",1769545893874,128.83477036,127.05,126.96,27.12744258]
["bitfinex-derivatives","SOLF0:USTF0",1769545894261,18.48517036,127.04,126.96,27.12744258]
["bitfinex-derivatives","SOLF0:USTF0",1769545894465,18.48517036,127.02,126.94,20.02924258]
["bitfinex-derivatives","SOLF0:USTF0",1769545895165,25.58047036,127.02,126.95,27.12814258]
["bitfinex-derivatives","SOLF0:USTF0",1769545895969,18.48517036,127.02,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769545896761,7.0956,127.01,126.95,20.02924258]
["bitfinex-derivatives","SOLF0:USTF0",1769545896969,23.04428208,127.03,126.94,27.12844258]
["bitfinex-derivatives","SOLF0:USTF0",1769545897566,7.095,127.02,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769545897777,18.48517036,127.01,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769545897972,7.0945,127.03,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769545898176,7.0945,127.03,126.96,27.12754258]
["bitfinex-derivatives","SOLF0:USTF0",1769545898474,25.57907036,127.04,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769545898776,18.48517036,127.04,126.98,20.02924258]
["bitfinex-derivatives","SOLF0:USTF0",1769545898970,18.48517036,127.04,126.95,20.02924258]
["bitfinex-derivatives","SOLF0:USTF0",1769545899172,7.0946,127.03,126.96,27.12754258]
["bitfinex-derivatives","SOLF0:USTF0",1769545899476,18.48517036,127.04,126.97,20.02924258]
["bitfinex-derivatives","SOLF0:USTF0",1769545900573,288.70691172,127.07,126.96,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769545900574,18.48517036,127.03,126.96,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769545900973,18.48517036,127.03,126.94,27.12834258]
["bitfinex-derivatives","SOLF0:USTF0",1769545901377,25.58047036,127.02,126.94,27.12834258]
["bitfinex-derivatives","SOLF0:USTF0",1769545901766,18.48517036,127.01,126.94,27.12834258]
["bitfinex-derivatives","SOLF0:USTF0",1769545902373,18.48517036,127.0,126.92,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769545902574,18.48517036,127.0,126.92,27.12944258]
["bitfinex-derivatives","SOLF0:USTF0",1769545903175,25.58137036,127.0,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769545903468,25.58137036,127.0,126.93,27.12924258]
["bitfinex-derivatives","SOLF0:USTF0",1769545904481,7.0953,127.02,126.95,20.02924258]
["bitfinex-derivatives","SOLF0:USTF0",1769545904682,18.48517036,127.02,126.95,20.02924258]
["bitfinex-derivatives","SOLF0:USTF0",1769545905380,7.0957,127.01,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769545905585,18.48517036,127.0,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769545905885,25.58087036,127.01,126.93,20.02924258]
["bitfinex-derivatives","SOLF0:USTF0",1769545906886,25.58087036,127.01,126.94,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769545907385,25.58087036,127.01,126.94,27.12844258]
["bitfinex-derivatives","SOLF0:USTF0",1769545907686,7.0949,127.03,126.95,20.02924258]
["bitfinex-derivatives","SOLF0:USTF0",1769545908481,25.58007036,127.03,126.95,20.02924258]
["bitfinex-derivatives","SOLF0:USTF0",1769545909081,25.58007036,127.03,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769545909288,7.0951,127.02,126.95,20.02924258]
["bitfinex-derivatives","SOLF0:USTF0",1769545910889,7.0951,127.02,126.95,27.12784258]
["bitfinex-derivatives","SOLF0:USTF0",1769545911787,25.57967036,127.03,126.96,20.02924258]
["bitfinex-derivatives","SOLF0:USTF0",1769545912290,25.57967036,127.03,126.96,27.12754258]
["bitfinex-derivatives","SOLF0:USTF0",1769545913783,25.57967036,127.03,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769545913784,18.48517036,127.02,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769545914283,18.48517036,127.02,126.9,119.98867528]
["bitfinex-derivatives","SOLF0:USTF0",1769545914284,20.06517036,127.02,126.88,7.2480209]
["bitfinex-derivatives","SOLF0:USTF0",1769545914485,19.10415785,126.96,126.88,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545914784,19.10415785,127.0,126.91,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545914979,4.55598346,127.03,126.91,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545914980,23.66014131,127.03,126.94,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545915180,19.10415785,127.03,126.94,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545915878,19.10415785,127.03,126.94,26.10835524]
["bitfinex-derivatives","SOLF0:USTF0",1769545916082,19.10415785,127.03,126.95,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545916881,19.10415785,127.01,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769545917086,19.10415785,127.01,126.92,26.10935524]
["bitfinex-derivatives","SOLF0:USTF0",1769545919590,19.10415785,127.01,126.9,110.4687]
["bitfinex-derivatives","SOLF0:USTF0",1769545919591,19.10415785,127.01,126.94,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545920489,19.10415785,127.01,126.93,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769545920490,19.10415785,127.0,126.93,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769545920887,19.10415785,127.0,126.91,26.10975524]
["bitfinex-derivatives","SOLF0:USTF0",1769545921082,19.10415785,126.96,126.88,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545922088,7.099,126.95,126.88,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545922695,26.20315785,126.95,126.88,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545922992,26.20375785,126.94,126.86,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545923190,19.10415785,126.94,126.86,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545923792,7.0994,126.95,126.86,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545924091,191.88415785,126.97,126.87,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545924683,191.88415785,126.97,126.86,110.499]
["bitfinex-derivatives","SOLF0:USTF0",1769545924684,19.10415785,126.97,126.89,26.11115524]
["bitfinex-derivatives","SOLF0:USTF0",1769545925894,26.20205785,126.97,126.89,26.11115524]
["bitfinex-derivatives","SOLF0:USTF0",1769545926204,19.10415785,126.96,126.87,26.11185524]
["bitfinex-derivatives","SOLF0:USTF0",1769545926389,19.10415785,126.96,126.87,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545927597,30.75924131,126.95,126.87,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545928196,30.75924131,126.95,126.87,26.11235524]
["bitfinex-derivatives","SOLF0:USTF0",1769545929692,19.10415785,126.94,126.84,25.01899275]
["bitfinex-derivatives","SOLF0:USTF0",1769545929896,23.66014131,126.92,126.84,25.01899275]
["bitfinex-derivatives","SOLF0:USTF0",1769545930999,19.10415785,126.91,126.84,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769545931690,19.10415785,126.9,126.84,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769545932894,7.1023,126.89,126.84,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769545933091,26.20645785,126.89,126.84,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769545933295,19.10415785,126.88,126.81,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545933793,19.10415785,126.91,126.82,26.11505524]
["bitfinex-derivatives","SOLF0:USTF0",1769545933990,19.10415785,126.91,126.82,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545934899,19.10415785,126.94,126.85,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545935493,19.10415785,126.94,126.87,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769545935998,19.10415785,126.94,126.87,26.11215524]
["bitfinex-derivatives","SOLF0:USTF0",1769545936497,19.10415785,126.94,126.84,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1769545936498,4.55598346,126.95,126.88,26.11145524]
["bitfinex-derivatives","SOLF0:USTF0",1769545936799,7.0984,126.96,126.89,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545939195,7.0984,126.96,126.89,26.11125524]
["bitfinex-derivatives","SOLF0:USTF0",1769545940102,192.32415785,126.97,126.9,26.11055524]
["bitfinex-derivatives","SOLF0:USTF0",1769545941400,199.42235785,126.97,126.9,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545942390,173.22,126.97,126.91,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545942595,19.10415785,127.0,126.91,19.00895524]
["bitfinex-derivatives","SOLF0:USTF0",1769545943994,27.31686806,126.99,126.91,26.11005524]
["bitfinex-derivatives","SOLF0:USTF0",1769545944698,18.4366279,126.98,126.89,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769545944902,18.4366279,126.98,126.89,25.40287672]
["bitfinex-derivatives","SOLF0:USTF0",1769545945797,18.4366279,126.98,126.9,18.30097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545946002,7.0979,126.97,126.9,18.30097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545948300,18.4366279,126.96,126.89,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769545948492,25.5350279,126.96,126.89,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769545948897,25.5350279,126.96,126.89,25.40287672]
["bitfinex-derivatives","SOLF0:USTF0",1769545953110,7.0976,126.98,126.92,18.30097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545953799,7.0979,126.97,126.89,18.30097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545954909,25.5339279,126.98,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769545955106,25.5339279,126.98,126.9,25.40267672]
["bitfinex-derivatives","SOLF0:USTF0",1769545955506,18.4366279,126.98,126.91,18.30097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545955705,7.0966,127.0,126.91,18.30097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545955905,18.4366279,126.99,126.91,18.30097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545956905,25.5334279,126.99,126.92,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769545958619,25.5334279,126.99,126.91,18.30097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545958620,193.3366279,127.01,126.94,25.40037672]
["bitfinex-derivatives","SOLF0:USTF0",1769545959218,30.08811136,127.02,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769545959412,18.4366279,127.01,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769545959612,1.85559706,127.0,126.94,18.30097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545960716,18.4366279,127.01,126.94,18.30097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545960911,1.85559706,127.0,126.94,18.30097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545961916,1.85559706,127.0,126.94,25.40047672]
["bitfinex-derivatives","SOLF0:USTF0",1769545963310,1.85559706,127.0,126.95,25.39987672]
["bitfinex-derivatives","SOLF0:USTF0",1769545964111,18.4366279,127.01,126.95,25.39987672]
["bitfinex-derivatives","SOLF0:USTF0",1769545965210,1.85559706,127.0,126.95,18.30097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545968230,27.38842496,127.0,126.93,25.40097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545968421,1.85559706,126.96,126.91,18.30097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545968624,1.85559706,126.94,126.87,18.30097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545969025,1.85559706,126.94,126.89,18.30097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545969722,1.85559706,126.94,126.89,25.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1769545971420,1.85559706,126.92,126.88,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769545971623,1.85804238,126.92,126.87,18.30097672]
["bitfinex-derivatives","SOLF0:USTF0",1769545976335,1.85804238,126.92,126.87,25.40417672]
["bitfinex-derivatives","SOLF0:USTF0",1769545978235,7.0992,126.95,126.89,18.46039773]
["bitfinex-derivatives","SOLF0:USTF0",1769545978538,1.85804238,126.93,126.89,18.46039773]
["bitfinex-derivatives","SOLF0:USTF0",1769545978948,1.85804238,126.95,126.9,25.56209773]
["bitfinex-derivatives","SOLF0:USTF0",1769545979137,1.85804238,126.95,126.91,18.46039773]
["bitfinex-derivatives","SOLF0:USTF0",1769545980034,1.85804238,126.95,126.91,25.56139773]
["bitfinex-derivatives","SOLF0:USTF0",1769545980441,1.85804238,126.93,126.89,18.46039773]
["bitfinex-derivatives","SOLF0:USTF0",1769545981041,1.85804238,126.93,126.89,25.56229773]
["bitfinex-derivatives","SOLF0:USTF0",1769545982450,1.85804238,126.93,126.9,25.56209773]
["bitfinex-derivatives","SOLF0:USTF0",1769545982651,1.85804238,126.95,126.9,25.56209773]
["bitfinex-derivatives","SOLF0:USTF0",1769545982851,1.85804238,126.95,126.91,18.46039773]
["bitfinex-derivatives","SOLF0:USTF0",1769545983350,1.85804238,126.97,126.91,18.46039773]
["bitfinex-derivatives","SOLF0:USTF0",1769545983754,1.85804238,126.97,126.91,25.56139773]
["bitfinex-derivatives","SOLF0:USTF0",1769545984150,1.85804238,126.95,126.91,18.46039773]
["bitfinex-derivatives","SOLF0:USTF0",1769545984448,1.85804238,126.95,126.89,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769545985050,1.85804238,126.93,126.88,18.46039773]
["bitfinex-derivatives","SOLF0:USTF0",1769545985852,1.85804238,126.93,126.88,25.56299773]
["bitfinex-derivatives","SOLF0:USTF0",1769545986548,1.85804238,126.91,126.86,25.56379773]
["bitfinex-derivatives","SOLF0:USTF0",1769545986849,1.85804238,126.89,126.83,270.52039773]
["bitfinex-derivatives","SOLF0:USTF0",1769545987151,1.85804238,126.89,126.84,18.46039773]
["bitfinex-derivatives","SOLF0:USTF0",1769545987548,1.85804238,126.89,126.84,25.56489773]
["bitfinex-derivatives","SOLF0:USTF0",1769545988249,1.85804238,126.91,126.86,18.46039773]
["bitfinex-derivatives","SOLF0:USTF0",1769545989244,1.85804238,126.91,126.86,25.56429773]
["bitfinex-derivatives","SOLF0:USTF0",1769545990054,1.85804238,126.94,126.88,18.46039773]
["bitfinex-derivatives","SOLF0:USTF0",1769545990945,1.85804238,126.94,126.88,25.56309773]
["bitfinex-derivatives","SOLF0:USTF0",1769545993148,1.85804238,126.94,126.89,25.56259773]
["bitfinex-derivatives","SOLF0:USTF0",1769545993947,176.90938989,126.99,126.91,20.31844011]
["bitfinex-derivatives","SOLF0:USTF0",1769545994149,20.37982271,126.99,126.91,20.31844011]
["bitfinex-derivatives","SOLF0:USTF0",1769545995148,25.61908033,126.98,126.91,27.41904011]
["bitfinex-derivatives","SOLF0:USTF0",1769545996052,25.61908033,126.98,126.91,25.56099773]
["bitfinex-derivatives","SOLF0:USTF0",1769545997553,8.95594238,126.97,126.91,18.46039773]
["bitfinex-derivatives","SOLF0:USTF0",1769545998060,27.47772271,126.97,126.91,18.46039773]
["bitfinex-derivatives","SOLF0:USTF0",1769545998360,25.62028033,126.96,126.89,20.31844011]
["bitfinex-derivatives","SOLF0:USTF0",1769545998557,27.47832271,126.96,126.89,20.31844011]
["bitfinex-derivatives","SOLF0:USTF0",1769545998755,20.37982271,126.96,126.89,20.31844011]
["bitfinex-derivatives","SOLF0:USTF0",1769545998955,7.099,126.95,126.89,18.46039773]
["bitfinex-derivatives","SOLF0:USTF0",1769545999659,1.85804238,126.97,126.9,18.46039773]
["bitfinex-derivatives","SOLF0:USTF0",1769546000153,18.52178033,126.98,126.91,20.31844011]
["bitfinex-derivatives","SOLF0:USTF0",1769546001960,25.61908033,126.98,126.91,27.41964011]
["bitfinex-derivatives","SOLF0:USTF0",1769546002459,25.61908033,126.98,126.91,25.56159773]
["bitfinex-derivatives","SOLF0:USTF0",1769546005362,8.95584238,126.97,126.91,25.56159773]
["bitfinex-derivatives","SOLF0:USTF0",1769546007865,21.10377056,126.97,126.89,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546008864,21.10377056,126.97,126.9,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546009768,7.0984,126.96,126.9,26.41095607]
["bitfinex-derivatives","SOLF0:USTF0",1769546010364,7.0984,126.96,126.9,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546011368,28.20277056,126.95,126.89,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546012267,8.95704238,126.95,126.89,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546014067,1.85804238,126.95,126.9,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546016868,7.0984,126.96,126.9,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546017066,1.85804238,126.97,126.91,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546017275,7.0978,126.98,126.91,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546017974,7.0978,126.98,126.92,26.40985607]
["bitfinex-derivatives","SOLF0:USTF0",1769546020576,7.0978,126.98,126.92,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546021874,28.20047056,126.99,126.92,26.40985607]
["bitfinex-derivatives","SOLF0:USTF0",1769546022075,1.85804238,126.99,126.93,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546022477,191.78572818,127.01,126.94,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546022680,21.10377056,127.03,126.94,21.16729845]
["bitfinex-derivatives","SOLF0:USTF0",1769546023080,21.10377056,127.03,126.95,26.40815607]
["bitfinex-derivatives","SOLF0:USTF0",1769546023284,1.85804238,127.01,126.96,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546024572,1.85804238,126.99,126.93,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546025587,1.85804238,126.97,126.93,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546029488,1.85804238,126.99,126.94,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546029987,1.85804238,127.01,126.96,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546030785,8.95324238,127.02,126.96,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546033692,8.95033067,127.02,126.96,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546033885,1.85513067,127.02,126.97,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546035095,1.85513067,127.03,126.97,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546035284,8.94973067,127.03,126.97,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546039791,1.85513067,127.03,126.97,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546040787,1.85513067,127.03,126.97,26.40675607]
["bitfinex-derivatives","SOLF0:USTF0",1769546041087,8.94883067,127.05,126.97,19.30925607]
["bitfinex-derivatives","SOLF0:USTF0",1769546041486,1.85513067,127.05,127.0,18.47121941]
["bitfinex-derivatives","SOLF0:USTF0",1769546044087,28.22224353,127.05,126.98,18.47121941]
["bitfinex-derivatives","SOLF0:USTF0",1769546044690,1.85513067,127.05,126.99,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769546044891,1.85513067,127.05,126.99,25.56781941]
["bitfinex-derivatives","SOLF0:USTF0",1769546045194,1.85513067,127.03,126.96,18.47121941]
["bitfinex-derivatives","SOLF0:USTF0",1769546045990,1.85513067,127.03,126.98,25.56841941]
["bitfinex-derivatives","SOLF0:USTF0",1769546046993,1.85513067,127.03,126.99,18.47121941]
["bitfinex-derivatives","SOLF0:USTF0",1769546047296,1.85513067,127.03,126.99,25.56791941]
["bitfinex-derivatives","SOLF0:USTF0",1769546047791,8.94903067,127.05,126.99,18.47121941]
["bitfinex-derivatives","SOLF0:USTF0",1769546048897,1.85513067,127.03,126.99,18.47121941]
["bitfinex-derivatives","SOLF0:USTF0",1769546050599,1.85513067,127.05,127.0,18.47121941]
["bitfinex-derivatives","SOLF0:USTF0",1769546057903,1.85513067,127.05,127.0,25.56721941]
["bitfinex-derivatives","SOLF0:USTF0",1769546058099,19.27371286,127.1,127.01,20.32635008]
["bitfinex-derivatives","SOLF0:USTF0",1769546058302,21.12884353,127.1,127.01,20.32635008]
["bitfinex-derivatives","SOLF0:USTF0",1769546058697,21.12884353,127.1,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769546058899,21.12884353,127.1,127.01,112.22723067]
["bitfinex-derivatives","SOLF0:USTF0",1769546059197,21.12884353,127.1,127.01,1.85513067]
["bitfinex-derivatives","SOLF0:USTF0",1769546059397,1.85513067,127.08,127.01,1.85513067]
["bitfinex-derivatives","SOLF0:USTF0",1769546060003,1.85513067,127.08,127.02,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769546060699,1.85513067,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769546061002,21.12884353,127.1,127.01,1.85513067]
["bitfinex-derivatives","SOLF0:USTF0",1769546061803,21.12884353,127.1,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769546062004,21.12884353,127.1,127.03,1.85513067]
["bitfinex-derivatives","SOLF0:USTF0",1769546062198,28.21944353,127.1,127.03,8.94953067]
["bitfinex-derivatives","SOLF0:USTF0",1769546062504,26.36431286,127.1,127.03,8.94953067]
["bitfinex-derivatives","SOLF0:USTF0",1769546062806,28.21944353,127.1,127.03,8.94953067]
["bitfinex-derivatives","SOLF0:USTF0",1769546063699,21.12884353,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769546064406,28.21944353,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769546065608,21.12884353,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769546065908,21.12884353,127.1,127.02,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769546066201,7.0906,127.1,127.01,1.85513067]
["bitfinex-derivatives","SOLF0:USTF0",1769546066402,68.82352223,127.15,127.06,1.85513067]
["bitfinex-derivatives","SOLF0:USTF0",1769546066607,1.85513067,127.14,127.06,1.85513067]
["bitfinex-derivatives","SOLF0:USTF0",1769546067295,68.82352223,127.11,127.02,110.3667]
["bitfinex-derivatives","SOLF0:USTF0",1769546067502,1.85513067,127.08,127.01,110.3751]
["bitfinex-derivatives","SOLF0:USTF0",1769546069104,1.85513067,127.1,127.02,112.22003067]
["bitfinex-derivatives","SOLF0:USTF0",1769546069409,70.6786529,127.12,127.03,110.3586]
["bitfinex-derivatives","SOLF0:USTF0",1769546069706,1.85513067,127.1,127.04,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769546070112,70.6786529,127.1,127.04,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769546070303,1.85513067,127.08,127.02,249.02]
["bitfinex-derivatives","SOLF0:USTF0",1769546072007,1.85513067,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769546072807,75.91412223,127.1,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769546073109,1.85513067,127.09,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769546073710,1.85513067,127.09,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769546074007,68.82352223,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769546075200,1.85513067,127.09,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769546076201,68.82352223,127.12,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769546076407,68.82352223,127.12,127.04,112.20083067]
["bitfinex-derivatives","SOLF0:USTF0",1769546076601,70.6786529,127.12,127.04,112.20083067]
["bitfinex-derivatives","SOLF0:USTF0",1769546077911,70.6786529,127.12,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769546078905,1.85513067,127.1,127.05,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769546079102,1.85513067,127.1,127.04,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1769546079912,1.85513067,127.1,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769546080808,68.82352223,127.12,127.07,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769546081008,1.85513067,127.11,127.07,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769546081206,1.85513067,127.13,127.05,112.19573067]
["bitfinex-derivatives","SOLF0:USTF0",1769546081910,1.85513067,127.13,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769546082611,1.85513067,127.13,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769546084009,1.85513067,127.11,127.04,362.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769546085008,1.85513067,127.11,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769546086613,1.85513067,127.11,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769546088918,1.85513067,127.11,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769546090414,1.85513067,127.13,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769546093608,1.85199579,127.12,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769546095120,1.85199579,127.14,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769546095318,1.85199579,127.14,127.06,112.18199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546095720,1.85199579,127.14,127.09,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769546097723,75.91122223,127.16,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769546097724,1.85199579,127.16,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769546097929,1.85199579,127.16,127.08,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546098229,1.85199579,127.14,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769546098735,70.67551802,127.14,127.07,220.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769546098926,1.85199579,127.14,127.09,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769546099722,70.67551802,127.14,127.09,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769546099926,1.85199579,127.12,127.04,110.3498]
["bitfinex-derivatives","SOLF0:USTF0",1769546100220,1.85199579,127.12,127.05,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1769546100732,1.85199579,127.12,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769546103234,1.85199579,127.08,127.01,110.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769546103438,9.579e-05,127.06,127.01,110.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769546103928,1.85199579,127.07,127.01,110.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769546104542,1.85199579,127.07,127.03,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769546104730,9.579e-05,127.07,127.01,110.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769546106939,9.579e-05,127.07,127.03,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769546108539,1.85199579,127.05,127.01,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769546108833,1.85199579,127.03,126.96,381.23264076]
["bitfinex-derivatives","SOLF0:USTF0",1769546109038,1.85199579,127.01,126.96,270.81864076]
["bitfinex-derivatives","SOLF0:USTF0",1769546109233,1.85199579,126.99,126.95,299.77702395]
["bitfinex-derivatives","SOLF0:USTF0",1769546109728,68.82352223,127.05,126.96,110.4168]
["bitfinex-derivatives","SOLF0:USTF0",1769546109925,1.85199579,127.02,126.96,110.4168]
["bitfinex-derivatives","SOLF0:USTF0",1769546110337,68.82352223,127.05,126.99,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769546110533,70.67551802,127.05,126.99,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769546110735,1.85199579,127.07,126.99,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546110944,68.82352223,127.08,127.01,8.94739579]
["bitfinex-derivatives","SOLF0:USTF0",1769546111435,68.82352223,127.08,127.02,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769546112032,70.67551802,127.1,127.03,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546112239,77.76611802,127.1,127.03,8.94629579]
["bitfinex-derivatives","SOLF0:USTF0",1769546112440,70.67551802,127.1,127.03,8.94629579]
["bitfinex-derivatives","SOLF0:USTF0",1769546112932,77.76541802,127.12,127.04,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769546114234,77.76541802,127.12,127.05,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769546114536,70.67551802,127.12,127.05,8.94509579]
["bitfinex-derivatives","SOLF0:USTF0",1769546114729,70.67551802,127.12,127.03,8.94629579]
["bitfinex-derivatives","SOLF0:USTF0",1769546115533,77.76511802,127.12,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769546119640,77.76511802,127.12,127.05,8.94519579]
["bitfinex-derivatives","SOLF0:USTF0",1769546121936,77.76511802,127.12,127.05,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769546123645,77.76511802,127.12,127.03,8.94599579]
["bitfinex-derivatives","SOLF0:USTF0",1769546123841,68.82352223,127.1,127.03,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546125045,68.82352223,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769546126242,75.91412223,127.1,127.03,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546126546,70.67551802,127.1,127.02,272.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769546127244,68.82352223,127.08,127.02,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769546127939,68.82352223,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769546128245,68.82352223,127.08,126.99,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546128437,68.82352223,127.06,126.99,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546128842,68.82352223,127.06,126.98,273.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769546129037,68.82352223,127.04,126.98,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769546129536,68.82352223,127.07,126.99,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546131048,75.91622223,127.07,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769546132849,75.91622223,127.07,126.99,8.94819579]
["bitfinex-derivatives","SOLF0:USTF0",1769546133047,68.82352223,127.05,126.99,8.94819579]
["bitfinex-derivatives","SOLF0:USTF0",1769546133642,68.82352223,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769546134946,68.82352223,127.05,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769546136651,68.82352223,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769546137450,68.82352223,127.05,126.98,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546137850,68.82352223,127.05,126.96,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546138556,75.91742223,127.05,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769546138753,68.82352223,127.05,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769546139752,68.82352223,127.09,126.97,110.4033]
["bitfinex-derivatives","SOLF0:USTF0",1769546140056,68.82352223,127.09,127.02,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546141050,75.91462223,127.09,127.02,8.94669579]
["bitfinex-derivatives","SOLF0:USTF0",1769546144553,75.91462223,127.09,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769546145156,68.82352223,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769546146651,68.82352223,127.08,127.02,8.94699579]
["bitfinex-derivatives","SOLF0:USTF0",1769546148557,75.91532223,127.08,127.01,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546149463,194.7,127.07,127.01,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546149948,194.7,127.07,127.01,8.94759579]
["bitfinex-derivatives","SOLF0:USTF0",1769546150554,68.82352223,127.06,127.01,8.94759579]
["bitfinex-derivatives","SOLF0:USTF0",1769546150755,68.82352223,127.06,127.0,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546152054,68.82352223,127.06,127.0,8.94809579]
["bitfinex-derivatives","SOLF0:USTF0",1769546154162,68.82352223,127.06,127.02,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546154361,265.36352223,127.06,127.02,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546155258,68.82352223,127.05,127.0,1.85199579]
["bitfinex-derivatives","SOLF0:USTF0",1769546155563,68.82352223,127.05,127.0,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546155964,68.82352223,127.05,127.0,8.94963781]
["bitfinex-derivatives","SOLF0:USTF0",1769546156862,68.82352223,127.05,127.0,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546157263,75.91692223,127.05,127.0,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546157563,68.82352223,127.05,127.0,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546160364,67.89670333,127.03,126.97,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546160562,67.89670333,127.01,126.97,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546160760,67.89670333,127.01,126.95,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546162065,67.89670333,127.01,126.96,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769546162264,67.89670333,127.01,126.97,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546163769,267.97670333,127.01,126.97,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546164661,67.89670333,127.0,126.97,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546165270,67.89670333,127.0,126.96,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769546169075,67.89670333,127.0,126.95,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546170168,270.47670333,126.99,126.95,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546170363,67.89670333,126.99,126.95,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546172874,67.89670333,126.99,126.95,8.95223781]
["bitfinex-derivatives","SOLF0:USTF0",1769546173374,271.65670333,126.99,126.95,8.95223781]
["bitfinex-derivatives","SOLF0:USTF0",1769546174779,271.65670333,126.99,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769546174970,67.89670333,126.99,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769546175169,272.39670333,126.99,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769546175475,67.89670333,126.98,126.94,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769546175977,272.65670333,126.98,126.94,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769546178674,272.65670333,126.98,126.93,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546179275,272.65670333,126.98,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769546180079,272.65670333,126.98,126.94,8.95303781]
["bitfinex-derivatives","SOLF0:USTF0",1769546181079,67.89670333,126.98,126.94,8.95303781]
["bitfinex-derivatives","SOLF0:USTF0",1769546181280,206.9,126.97,126.94,8.95303781]
["bitfinex-derivatives","SOLF0:USTF0",1769546181680,206.9,126.97,126.94,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546182284,67.89670333,126.98,126.94,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546182476,207.26,126.97,126.94,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546182878,67.89670333,126.96,126.92,8.95423781]
["bitfinex-derivatives","SOLF0:USTF0",1769546184080,67.89670333,126.96,126.92,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546185587,67.89670333,126.96,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769546187582,67.89670333,126.96,126.9,8.95533781]
["bitfinex-derivatives","SOLF0:USTF0",1769546188791,277.63670333,126.95,126.9,8.95533781]
["bitfinex-derivatives","SOLF0:USTF0",1769546188983,67.89670333,126.94,126.9,8.95533781]
["bitfinex-derivatives","SOLF0:USTF0",1769546191582,7.0971,126.99,126.9,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546191786,210.92,126.98,126.92,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546193087,210.92,126.98,126.92,8.95393781]
["bitfinex-derivatives","SOLF0:USTF0",1769546193288,1.85363781,127.03,126.94,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546193485,211.38,127.02,126.96,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546193685,61.32235333,127.01,126.96,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546195390,273.38235333,127.0,126.96,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546196382,273.38235333,127.0,126.96,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769546196588,61.32235333,126.99,126.95,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546197394,61.32235333,126.99,126.95,8.95253781]
["bitfinex-derivatives","SOLF0:USTF0",1769546197584,61.32235333,126.99,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769546200894,61.32235333,126.99,126.93,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546201095,61.32235333,126.99,126.91,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546201899,57.77265333,127.03,126.97,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546203092,57.77265333,127.03,126.97,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769546203798,64.86725333,127.03,126.96,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769546206398,64.86725333,127.03,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769546206994,64.86725333,127.03,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769546209008,57.77265333,127.03,126.97,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546209200,57.77265333,127.02,126.97,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546209404,57.77265333,127.02,126.93,110.4413]
["bitfinex-derivatives","SOLF0:USTF0",1769546209609,57.77265333,127.02,126.96,8.95143781]
["bitfinex-derivatives","SOLF0:USTF0",1769546210105,57.77265333,127.02,126.96,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769546210309,64.86775333,127.02,126.96,8.95143781]
["bitfinex-derivatives","SOLF0:USTF0",1769546212016,110.3358,127.06,126.92,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546212017,57.77265333,127.0,126.92,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546212214,57.77265333,126.98,126.92,1.85363781]
["bitfinex-derivatives","SOLF0:USTF0",1769546212713,57.77265333,126.98,126.92,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769546215322,276.61265333,126.97,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769546215523,57.77265333,126.97,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769546221021,54.22265333,126.95,126.87,112.34749444]
["bitfinex-derivatives","SOLF0:USTF0",1769546221224,110.3397,127.06,126.91,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546221421,1.85609444,126.99,126.91,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546221624,90.46,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769546223233,49.79714777,126.97,126.91,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769546223428,49.79714777,126.97,126.89,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546223631,1.85609444,126.95,126.87,112.34749444]
["bitfinex-derivatives","SOLF0:USTF0",1769546223934,47.94105333,126.94,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769546224320,47.94105333,126.94,126.89,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769546224930,49.79714777,126.93,126.89,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769546229941,49.79714777,126.93,126.85,110.5095]
["bitfinex-derivatives","SOLF0:USTF0",1769546230534,49.79714777,126.93,126.88,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769546230834,49.79714777,126.91,126.85,110.5095]
["bitfinex-derivatives","SOLF0:USTF0",1769546231138,49.79714777,126.91,126.84,419.79505509]
["bitfinex-derivatives","SOLF0:USTF0",1769546231139,49.79714777,126.91,126.84,417.93896065]
["bitfinex-derivatives","SOLF0:USTF0",1769546232130,49.79714777,126.91,126.86,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769546232433,49.79714777,126.89,126.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769546232626,49.79714777,126.89,126.82,110.5343]
["bitfinex-derivatives","SOLF0:USTF0",1769546233239,49.79714777,126.89,126.86,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769546234241,222.34,126.93,126.87,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769546234442,1.85609444,126.91,126.87,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769546234633,1.85609444,126.91,126.83,110.5326]
["bitfinex-derivatives","SOLF0:USTF0",1769546236342,36.57524027,126.91,126.83,110.5326]
["bitfinex-derivatives","SOLF0:USTF0",1769546237048,34.71914583,126.91,126.83,110.5326]
["bitfinex-derivatives","SOLF0:USTF0",1769546237350,36.57524027,126.9,126.83,110.5326]
["bitfinex-derivatives","SOLF0:USTF0",1769546238044,36.57524027,126.9,126.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769546240543,34.71914583,126.87,126.81,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1769546241348,34.71914583,126.87,126.84,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769546241543,1.85609444,126.9,126.82,112.39479444]
["bitfinex-derivatives","SOLF0:USTF0",1769546241744,1.85609444,126.9,126.84,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546242049,1.85609444,126.92,126.84,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546242241,8.95669444,126.92,126.84,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546242838,8.95669444,126.92,126.85,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1769546243650,28.34559583,126.91,126.86,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769546245846,28.34559583,126.91,126.82,110.5387]
["bitfinex-derivatives","SOLF0:USTF0",1769546246151,28.34559583,126.91,126.84,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546247147,28.34559583,126.91,126.85,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1769546251447,30.20169027,126.9,126.85,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1769546251645,30.20169027,126.9,126.82,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546251846,28.34559583,126.87,126.79,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546252237,1.85609444,126.86,126.79,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546252445,28.34559583,126.83,126.77,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546252642,28.34559583,126.83,126.76,574.28900541]
["bitfinex-derivatives","SOLF0:USTF0",1769546252953,30.20169027,126.82,126.76,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769546253345,30.20169027,126.8,126.74,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769546254051,28.34559583,126.8,126.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1769546255252,28.34559583,126.8,126.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769546257041,28.34559583,126.8,126.77,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769546257246,28.34559583,126.8,126.74,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546257443,24.79114583,126.82,126.74,112.46519444]
["bitfinex-derivatives","SOLF0:USTF0",1769546257848,24.79114583,126.82,126.75,110.602]
["bitfinex-derivatives","SOLF0:USTF0",1769546258047,24.79114583,126.84,126.77,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546259057,24.79114583,126.82,126.75,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546259356,110.5105,126.86,126.73,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546259357,24.79114583,126.8,126.73,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546260554,24.79114583,126.78,126.71,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546261156,24.79114583,126.78,126.71,8.96799444]
["bitfinex-derivatives","SOLF0:USTF0",1769546262749,24.79114583,126.76,126.69,307.61218302]
["bitfinex-derivatives","SOLF0:USTF0",1769546263352,24.79114583,126.78,126.72,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546264061,26.64724027,126.81,126.74,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769546264656,24.79114583,126.81,126.75,8.96609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546264856,24.79114583,126.81,126.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1769546266760,26.64724027,126.84,126.76,8.96549444]
["bitfinex-derivatives","SOLF0:USTF0",1769546266961,26.64724027,126.84,126.77,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546268858,26.64724027,126.84,126.77,8.96499444]
["bitfinex-derivatives","SOLF0:USTF0",1769546269160,24.79114583,126.84,126.78,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546271457,24.79114583,126.84,126.78,8.96449444]
["bitfinex-derivatives","SOLF0:USTF0",1769546277164,24.79114583,126.84,126.79,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769546277356,24.79114583,126.84,126.8,1.85609444]
["bitfinex-derivatives","SOLF0:USTF0",1769546277556,24.79114583,126.84,126.8,1.85926495]
["bitfinex-derivatives","SOLF0:USTF0",1769546277757,24.79114583,126.84,126.8,8.96656495]
["bitfinex-derivatives","SOLF0:USTF0",1769546278668,24.79114583,126.86,126.8,8.96656495]
["bitfinex-derivatives","SOLF0:USTF0",1769546278969,24.79114583,126.86,126.81,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769546279970,24.79114583,126.86,126.8,1.85926495]
["bitfinex-derivatives","SOLF0:USTF0",1769546280171,26.65041078,126.86,126.8,1.85926495]
["bitfinex-derivatives","SOLF0:USTF0",1769546280372,26.65041078,126.86,126.78,1.85926495]
["bitfinex-derivatives","SOLF0:USTF0",1769546281075,26.65041078,126.84,126.78,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769546281267,26.65041078,126.84,126.76,112.45056495]
["bitfinex-derivatives","SOLF0:USTF0",1769546281669,26.65041078,126.84,126.79,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769546282368,33.75471078,126.86,126.76,110.5913]
["bitfinex-derivatives","SOLF0:USTF0",1769546282674,26.65041078,126.84,126.72,382.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769546282877,26.65041078,126.84,126.76,1.85926495]
["bitfinex-derivatives","SOLF0:USTF0",1769546283877,33.75551078,126.84,126.77,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769546284069,24.79114583,126.83,126.77,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769546286375,24.79114583,126.82,126.76,8.96886495]
["bitfinex-derivatives","SOLF0:USTF0",1769546288477,24.79114583,126.82,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769546289770,26.65041078,126.82,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769546291683,26.65041078,126.82,126.75,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769546291883,110.5199,126.85,126.75,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769546291884,26.65041078,126.8,126.75,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769546293385,26.65041078,126.8,126.75,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769546294086,7.1059,126.83,126.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769546294293,24.79114583,126.82,126.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769546294481,24.79114583,126.82,126.76,1.85926495]
["bitfinex-derivatives","SOLF0:USTF0",1769546294680,24.79114583,126.82,126.77,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769546294880,24.79114583,126.82,126.76,1.85926495]
["bitfinex-derivatives","SOLF0:USTF0",1769546295287,24.79114583,126.82,126.74,112.46826495]
["bitfinex-derivatives","SOLF0:USTF0",1769546296388,24.79114583,126.82,126.76,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769546296986,26.65041078,126.81,126.76,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769546302798,24.79114583,126.84,126.76,1.85926495]
["bitfinex-derivatives","SOLF0:USTF0",1769546302985,26.65041078,126.84,126.76,1.85926495]
["bitfinex-derivatives","SOLF0:USTF0",1769546304899,24.79114583,126.83,126.77,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769546305492,26.65041078,126.82,126.77,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769546305693,16.78652716,126.82,126.77,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769546305993,18.64579211,126.82,126.77,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769546309103,18.64579211,126.82,126.75,5.71107502]
["bitfinex-derivatives","SOLF0:USTF0",1769546309696,25.75239211,126.82,126.74,1.85926495]
["bitfinex-derivatives","SOLF0:USTF0",1769546309899,22.81041806,126.79,126.73,5.81296538]
["bitfinex-derivatives","SOLF0:USTF0",1769546310903,22.81041806,126.79,126.74,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769546313509,22.81041806,126.79,126.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1769546315700,12.94669872,126.79,126.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1769546318807,12.94669872,126.79,126.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769546319208,1.85926495,126.8,126.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769546319607,22.81041806,126.81,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769546320807,22.81041806,126.83,126.78,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769546324405,24.66968301,126.83,126.78,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769546327398,22.81041806,126.83,126.79,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769546330615,22.81041806,126.81,126.77,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769546331009,22.81041806,126.81,126.78,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769546332017,22.81041806,126.83,126.78,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769546332217,22.81041806,126.83,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769546333318,22.81041806,126.83,126.77,18.93453277]
["bitfinex-derivatives","SOLF0:USTF0",1769546333912,22.81041806,126.83,126.79,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769546334518,22.81041806,126.83,126.79,8.96666495]
["bitfinex-derivatives","SOLF0:USTF0",1769546337718,22.81041806,126.83,126.79,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769546337916,22.81041806,126.83,126.77,8.96870989]
["bitfinex-derivatives","SOLF0:USTF0",1769546338116,22.81041806,126.83,126.77,19.27235831]
["bitfinex-derivatives","SOLF0:USTF0",1769546338415,22.81041806,126.83,126.79,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546339213,22.81041806,126.83,126.8,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769546341018,22.26571148,126.85,126.81,8.96670989]
["bitfinex-derivatives","SOLF0:USTF0",1769546343718,22.26571148,126.85,126.8,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546344416,22.26571148,126.85,126.8,8.96710989]
["bitfinex-derivatives","SOLF0:USTF0",1769546347111,22.26571148,126.85,126.8,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546347315,22.26571148,126.85,126.78,26.62462293]
["bitfinex-derivatives","SOLF0:USTF0",1769546347607,22.26571148,126.85,126.78,19.51662293]
["bitfinex-derivatives","SOLF0:USTF0",1769546347813,22.26571148,126.85,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769546353621,22.26571148,126.84,126.78,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546356025,22.26571148,126.84,126.79,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769546357713,22.26571148,126.84,126.75,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546357714,24.12572137,126.84,126.75,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546357922,22.26571148,126.81,126.74,297.32484321]
["bitfinex-derivatives","SOLF0:USTF0",1769546358424,22.26571148,126.81,126.74,18.16483332]
["bitfinex-derivatives","SOLF0:USTF0",1769546359426,22.26571148,126.81,126.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769546360736,22.26571148,126.83,126.75,20.1234593]
["bitfinex-derivatives","SOLF0:USTF0",1769546360921,22.26571148,126.83,126.77,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546361628,22.26571148,126.83,126.77,8.96900989]
["bitfinex-derivatives","SOLF0:USTF0",1769546362521,22.26571148,126.83,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769546363227,22.26571148,126.83,126.79,8.96790989]
["bitfinex-derivatives","SOLF0:USTF0",1769546363525,22.71601167,126.85,126.79,20.20022163]
["bitfinex-derivatives","SOLF0:USTF0",1769546363721,22.71601167,126.85,126.8,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769546364830,22.71601167,126.85,126.78,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769546365026,22.71601167,126.85,126.78,8.96790989]
["bitfinex-derivatives","SOLF0:USTF0",1769546365629,22.71601167,126.85,126.78,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769546365827,23.70742715,126.84,126.78,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769546367332,23.70742715,126.83,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769546367529,23.70742715,126.83,126.75,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546367729,23.70742715,126.81,126.75,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546368119,23.70742715,126.8,126.74,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769546372333,23.70742715,126.8,126.75,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769546374130,23.70742715,126.8,126.74,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1769546375034,23.70742715,126.79,126.72,27.65748835]
["bitfinex-derivatives","SOLF0:USTF0",1769546375841,23.70742715,126.79,126.73,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769546377341,25.56743704,126.78,126.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769546377530,25.56743704,126.78,126.71,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546377933,25.56743704,126.78,126.67,421.40068219]
["bitfinex-derivatives","SOLF0:USTF0",1769546378140,25.56743704,126.76,126.68,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546379043,23.70742715,126.75,126.68,8.97400989]
["bitfinex-derivatives","SOLF0:USTF0",1769546379244,23.70742715,126.75,126.7,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546380942,23.70742715,126.75,126.71,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1769546381441,23.70742715,126.75,126.7,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546383042,23.70742715,126.75,126.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769546384047,23.70742715,126.75,126.7,8.97240989]
["bitfinex-derivatives","SOLF0:USTF0",1769546384237,23.70742715,126.75,126.7,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546384437,23.70742715,126.75,126.68,18.9394369]
["bitfinex-derivatives","SOLF0:USTF0",1769546384638,23.70742715,126.75,126.68,26.0529369]
["bitfinex-derivatives","SOLF0:USTF0",1769546384937,23.70742715,126.75,126.68,20.79944679]
["bitfinex-derivatives","SOLF0:USTF0",1769546386044,23.70742715,126.75,126.69,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769546387739,25.56743704,126.74,126.67,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1769546387944,25.56743704,126.74,126.66,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546388144,23.70742715,126.72,126.65,20.86992021]
["bitfinex-derivatives","SOLF0:USTF0",1769546389047,25.56743704,126.72,126.65,20.86992021]
["bitfinex-derivatives","SOLF0:USTF0",1769546390045,25.56743704,126.72,126.66,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769546390446,23.70742715,126.72,126.67,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769546392944,23.70742715,126.72,126.68,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769546393550,25.56743704,126.74,126.68,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769546394751,24.53731146,126.73,126.68,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769546396152,24.53731146,126.73,126.68,8.97400989]
["bitfinex-derivatives","SOLF0:USTF0",1769546396749,24.53731146,126.73,126.68,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769546396950,24.53731146,126.73,126.68,8.97400989]
["bitfinex-derivatives","SOLF0:USTF0",1769546397148,31.64861146,126.73,126.68,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546397351,24.53731146,126.72,126.68,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546397653,24.53731146,126.72,126.59,735.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769546397654,24.53731146,126.72,126.63,19.25522169]
["bitfinex-derivatives","SOLF0:USTF0",1769546397859,24.53731146,126.71,126.66,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546398054,24.53731146,126.73,126.68,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546398261,24.53731146,126.73,126.68,8.97390989]
["bitfinex-derivatives","SOLF0:USTF0",1769546399358,24.53731146,126.73,126.7,1.86000989]
["bitfinex-derivatives","SOLF0:USTF0",1769546399560,24.53731146,126.73,126.69,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546405357,324.6741,126.79,126.71,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546405563,7.1095,126.77,126.71,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546407469,24.53731146,126.76,126.71,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546407867,24.53731146,126.76,126.71,8.97502239]
["bitfinex-derivatives","SOLF0:USTF0",1769546410066,31.64691146,126.76,126.71,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546410473,24.53731146,126.75,126.71,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546410770,24.53731146,126.75,126.7,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769546411072,24.53731146,126.75,126.69,8.97612239]
["bitfinex-derivatives","SOLF0:USTF0",1769546411571,24.53731146,126.75,126.7,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769546413573,24.53731146,126.75,126.71,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546414668,24.53731146,126.74,126.66,24.91947039]
["bitfinex-derivatives","SOLF0:USTF0",1769546414868,24.53731146,126.74,126.67,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546415977,24.53731146,126.73,126.67,8.97682239]
["bitfinex-derivatives","SOLF0:USTF0",1769546417074,24.53731146,126.73,126.69,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546419772,7.1102,126.75,126.69,26.78219278]
["bitfinex-derivatives","SOLF0:USTF0",1769546419773,24.53731146,126.75,126.69,26.78219278]
["bitfinex-derivatives","SOLF0:USTF0",1769546419973,24.53731146,126.75,126.71,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546420174,24.53731146,126.78,126.73,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546421378,24.53731146,126.77,126.72,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1769546423278,24.53731146,126.77,126.73,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1769546423774,24.53731146,126.77,126.73,8.97392239]
["bitfinex-derivatives","SOLF0:USTF0",1769546425476,24.53731146,126.77,126.71,8.97472239]
["bitfinex-derivatives","SOLF0:USTF0",1769546425879,24.53731146,126.77,126.71,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1769546426084,24.53731146,126.77,126.71,8.97472239]
["bitfinex-derivatives","SOLF0:USTF0",1769546426287,24.53731146,126.77,126.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769546428378,24.53731146,126.77,126.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769546428590,24.53731146,126.77,126.71,8.97502239]
["bitfinex-derivatives","SOLF0:USTF0",1769546429390,24.53731146,126.77,126.69,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1769546429579,23.03020494,126.75,126.69,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1769546429780,23.03020494,126.75,126.68,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546430775,23.03020494,126.75,126.7,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546432586,23.03020494,126.79,126.74,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546432790,7.32322623,126.78,126.74,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546432988,23.03020494,126.79,126.74,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546433190,7.32319118,126.78,126.74,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546433486,23.03020494,126.82,126.76,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546433687,30.18051873,126.81,126.76,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546433882,30.18051873,126.8,126.76,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546434190,23.03020494,126.8,126.76,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546435286,23.03020494,126.8,126.75,8.97282239]
["bitfinex-derivatives","SOLF0:USTF0",1769546438886,23.03020494,126.8,126.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769546440592,23.03020494,126.8,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769546440796,23.03020494,126.82,126.77,8.97172239]
["bitfinex-derivatives","SOLF0:USTF0",1769546440997,7.07667724,126.81,126.77,8.97172239]
["bitfinex-derivatives","SOLF0:USTF0",1769546441198,23.03020494,126.81,126.77,8.97172239]
["bitfinex-derivatives","SOLF0:USTF0",1769546442789,23.03020494,126.83,126.77,8.97172239]
["bitfinex-derivatives","SOLF0:USTF0",1769546442991,7.07442295,126.82,126.77,8.97172239]
["bitfinex-derivatives","SOLF0:USTF0",1769546443190,23.03020494,126.83,126.77,8.97172239]
["bitfinex-derivatives","SOLF0:USTF0",1769546443494,30.10466156,126.82,126.77,8.97172239]
["bitfinex-derivatives","SOLF0:USTF0",1769546443694,23.03020494,126.82,126.77,8.97172239]
["bitfinex-derivatives","SOLF0:USTF0",1769546444797,23.03020494,126.82,126.77,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546446297,30.13640494,126.82,126.77,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546447993,30.13640494,126.82,126.76,8.97222239]
["bitfinex-derivatives","SOLF0:USTF0",1769546448801,23.03020494,126.81,126.76,8.97222239]
["bitfinex-derivatives","SOLF0:USTF0",1769546449303,23.03020494,126.81,126.76,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546450908,23.03020494,126.81,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769546455503,24.81679643,126.84,126.78,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546455708,24.81679643,126.84,126.78,26.49948071]
["bitfinex-derivatives","SOLF0:USTF0",1769546455908,24.81679643,126.84,126.8,8.96992239]
["bitfinex-derivatives","SOLF0:USTF0",1769546456504,24.81679643,126.84,126.75,24.63675832]
["bitfinex-derivatives","SOLF0:USTF0",1769546456704,24.81679643,126.84,126.76,1.86272239]
["bitfinex-derivatives","SOLF0:USTF0",1769546457105,24.81679643,126.82,126.74,393.32982239]
["bitfinex-derivatives","SOLF0:USTF0",1769546457305,24.81679643,126.82,126.74,417.96658071]
["bitfinex-derivatives","SOLF0:USTF0",1769546457910,24.81679643,126.82,126.77,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769546459611,24.81679643,126.82,126.75,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769546460002,24.81679643,126.82,126.74,307.35948071]
["bitfinex-derivatives","SOLF0:USTF0",1769546460912,24.81679643,126.82,126.76,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769546461714,26.67771093,126.82,126.76,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769546462010,26.67771093,126.82,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769546463014,24.81679643,126.82,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769546463208,1.8609145,126.83,126.78,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769546463604,26.67771093,126.83,126.78,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769546463910,26.67771093,126.83,126.76,26.49767282]
["bitfinex-derivatives","SOLF0:USTF0",1769546464306,26.67771093,126.83,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769546466309,24.81679643,126.82,126.77,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769546466511,24.81679643,126.82,126.74,307.35767282]
["bitfinex-derivatives","SOLF0:USTF0",1769546467208,26.67771093,126.81,126.74,305.49675832]
["bitfinex-derivatives","SOLF0:USTF0",1769546467408,110.5195,126.85,126.72,24.63675832]
["bitfinex-derivatives","SOLF0:USTF0",1769546467409,26.67771093,126.79,126.72,24.63675832]
["bitfinex-derivatives","SOLF0:USTF0",1769546467711,26.67771093,126.79,126.73,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1769546470009,26.67771093,126.79,126.74,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769546473917,24.81679643,126.82,126.75,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769546474119,26.67771093,126.81,126.75,31.74655832]
["bitfinex-derivatives","SOLF0:USTF0",1769546475521,24.81679643,126.8,126.75,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769546475712,26.67771093,126.79,126.73,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1769546476018,26.67771093,126.77,126.71,24.63675832]
["bitfinex-derivatives","SOLF0:USTF0",1769546476923,26.67771093,126.77,126.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769546477117,26.67771093,126.77,126.69,309.61767282]
["bitfinex-derivatives","SOLF0:USTF0",1769546477822,26.67771093,126.77,126.7,24.63675832]
["bitfinex-derivatives","SOLF0:USTF0",1769546478722,1.8609145,126.75,126.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769546483127,24.81679643,126.77,126.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769546483330,1.8609145,126.78,126.72,24.87978677]
["bitfinex-derivatives","SOLF0:USTF0",1769546484829,26.14457833,126.78,126.73,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1769546485130,1.8609145,126.76,126.73,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1769546487735,1.8609145,126.76,126.71,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769546488836,1.8609145,126.76,126.71,30.99199238]
["bitfinex-derivatives","SOLF0:USTF0",1769546489334,24.28366383,126.77,126.71,30.99199238]
["bitfinex-derivatives","SOLF0:USTF0",1769546490233,33.25247833,126.79,126.72,30.99169238]
["bitfinex-derivatives","SOLF0:USTF0",1769546490640,24.28366383,126.78,126.72,30.99169238]
["bitfinex-derivatives","SOLF0:USTF0",1769546491126,31.39216383,126.78,126.72,30.99169238]
["bitfinex-derivatives","SOLF0:USTF0",1769546492441,1.8609145,126.77,126.72,30.99169238]
["bitfinex-derivatives","SOLF0:USTF0",1769546493839,1.8609145,126.77,126.73,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1769546495435,8.9683145,126.8,126.73,25.74100688]
["bitfinex-derivatives","SOLF0:USTF0",1769546495642,26.14457833,126.8,126.73,25.74100688]
["bitfinex-derivatives","SOLF0:USTF0",1769546495839,26.14457833,126.8,126.73,23.88009238]
["bitfinex-derivatives","SOLF0:USTF0",1769546496036,26.14457833,126.8,126.73,25.74100688]
["bitfinex-derivatives","SOLF0:USTF0",1769546496541,24.28366383,126.8,126.75,25.74100688]
["bitfinex-derivatives","SOLF0:USTF0",1769546496745,24.28366383,126.82,126.75,25.74100688]
["bitfinex-derivatives","SOLF0:USTF0",1769546496939,24.28366383,126.82,126.76,1.8609145]
["bitfinex-derivatives","SOLF0:USTF0",1769546497243,24.28366383,126.82,126.77,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769546497441,24.28366383,126.82,126.78,1.8609145]
["bitfinex-derivatives","SOLF0:USTF0",1769546503853,24.28366383,126.84,126.79,1.8609145]
["bitfinex-derivatives","SOLF0:USTF0",1769546504956,24.28366383,126.84,126.79,8.9686145]
["bitfinex-derivatives","SOLF0:USTF0",1769546505259,24.28366383,126.83,126.78,1.8609145]
["bitfinex-derivatives","SOLF0:USTF0",1769546506460,24.28366383,126.8,126.72,23.88009238]
["bitfinex-derivatives","SOLF0:USTF0",1769546506655,24.28366383,126.8,126.72,25.74100688]
["bitfinex-derivatives","SOLF0:USTF0",1769546507255,24.28366383,126.78,126.72,32.85270688]
["bitfinex-derivatives","SOLF0:USTF0",1769546508350,24.28366383,126.77,126.7,8.9734145]
["bitfinex-derivatives","SOLF0:USTF0",1769546509564,26.14457833,126.77,126.7,8.9734145]
["bitfinex-derivatives","SOLF0:USTF0",1769546510053,24.28366383,126.76,126.7,8.9734145]
["bitfinex-derivatives","SOLF0:USTF0",1769546513356,24.28366383,126.76,126.7,32.85350688]
["bitfinex-derivatives","SOLF0:USTF0",1769546514160,24.28366383,126.75,126.69,1.8609145]
["bitfinex-derivatives","SOLF0:USTF0",1769546514468,26.14457833,126.75,126.67,1.8609145]
["bitfinex-derivatives","SOLF0:USTF0",1769546514655,26.14457833,126.75,126.67,25.09825309]
["bitfinex-derivatives","SOLF0:USTF0",1769546514851,33.25477833,126.75,126.67,25.09825309]
["bitfinex-derivatives","SOLF0:USTF0",1769546515058,22.99796456,126.74,126.67,30.35173859]
["bitfinex-derivatives","SOLF0:USTF0",1769546515259,22.99796456,126.74,126.68,1.8609145]
["bitfinex-derivatives","SOLF0:USTF0",1769546515961,22.99796456,126.73,126.68,1.8609145]
["bitfinex-derivatives","SOLF0:USTF0",1769546516266,22.99796456,126.73,126.67,32.21265309]
["bitfinex-derivatives","SOLF0:USTF0",1769546516658,22.99796456,126.73,126.68,1.8609145]
["bitfinex-derivatives","SOLF0:USTF0",1769546517068,22.99796456,126.73,126.68,8.9749145]
["bitfinex-derivatives","SOLF0:USTF0",1769546517466,31.96887906,126.76,126.69,25.09825309]
["bitfinex-derivatives","SOLF0:USTF0",1769546517661,22.99796456,126.75,126.69,25.09825309]
["bitfinex-derivatives","SOLF0:USTF0",1769546519059,22.99796456,126.75,126.69,32.21165309]
["bitfinex-derivatives","SOLF0:USTF0",1769546519460,22.99796456,126.75,126.7,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769546519670,22.99796456,126.75,126.69,25.09825309]
["bitfinex-derivatives","SOLF0:USTF0",1769546519967,22.99796456,126.77,126.69,25.09825309]
["bitfinex-derivatives","SOLF0:USTF0",1769546520168,22.99796456,126.77,126.71,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769546520360,22.99796456,126.77,126.71,8.9733145]
["bitfinex-derivatives","SOLF0:USTF0",1769546521364,22.99796456,126.77,126.71,25.09825309]
["bitfinex-derivatives","SOLF0:USTF0",1769546521569,22.99796456,126.77,126.73,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546522466,22.99796456,126.77,126.73,8.97293699]
["bitfinex-derivatives","SOLF0:USTF0",1769546523569,30.10586456,126.79,126.73,8.97293699]
["bitfinex-derivatives","SOLF0:USTF0",1769546524571,22.99796456,126.78,126.73,8.97293699]
["bitfinex-derivatives","SOLF0:USTF0",1769546525160,209.48173699,126.8,126.66,30.35193859]
["bitfinex-derivatives","SOLF0:USTF0",1769546525161,22.99796456,126.73,126.66,30.35193859]
["bitfinex-derivatives","SOLF0:USTF0",1769546525372,22.99796456,126.73,126.66,23.23733859]
["bitfinex-derivatives","SOLF0:USTF0",1769546525561,22.99796456,126.73,126.67,25.09907558]
["bitfinex-derivatives","SOLF0:USTF0",1769546525762,22.99796456,126.75,126.69,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546526166,22.99796456,126.75,126.67,23.23733859]
["bitfinex-derivatives","SOLF0:USTF0",1769546526362,24.85970155,126.74,126.65,23.23733859]
["bitfinex-derivatives","SOLF0:USTF0",1769546526575,22.99796456,126.73,126.65,25.09907558]
["bitfinex-derivatives","SOLF0:USTF0",1769546527374,22.99796456,126.73,126.66,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769546527773,1.86173699,126.72,126.66,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769546528178,24.85970155,126.72,126.66,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769546528375,24.85970155,126.72,126.66,30.35243859]
["bitfinex-derivatives","SOLF0:USTF0",1769546529179,24.85970155,126.72,126.64,25.09907558]
["bitfinex-derivatives","SOLF0:USTF0",1769546530976,24.85970155,126.72,126.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769546531670,24.85970155,126.72,126.66,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769546532976,24.85970155,126.72,126.67,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769546533276,24.85970155,126.74,126.67,30.35193859]
["bitfinex-derivatives","SOLF0:USTF0",1769546534880,22.99796456,126.73,126.67,30.35193859]
["bitfinex-derivatives","SOLF0:USTF0",1769546536278,22.99796456,126.75,126.69,23.23733859]
["bitfinex-derivatives","SOLF0:USTF0",1769546536486,22.99796456,126.75,126.69,25.09907558]
["bitfinex-derivatives","SOLF0:USTF0",1769546536883,22.99796456,126.75,126.7,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546539185,22.99796456,126.75,126.69,32.21197558]
["bitfinex-derivatives","SOLF0:USTF0",1769546541478,30.10806456,126.75,126.69,32.21197558]
["bitfinex-derivatives","SOLF0:USTF0",1769546541785,24.85970155,126.74,126.67,8.97583699]
["bitfinex-derivatives","SOLF0:USTF0",1769546542184,7.1114,126.73,126.67,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769546542483,30.10936456,126.73,126.67,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769546542681,22.99796456,126.72,126.66,23.23733859]
["bitfinex-derivatives","SOLF0:USTF0",1769546542982,22.99796456,126.72,126.66,25.09907558]
["bitfinex-derivatives","SOLF0:USTF0",1769546543179,22.99796456,126.72,126.66,32.21417558]
["bitfinex-derivatives","SOLF0:USTF0",1769546543785,26.87749145,126.7,126.63,23.42999092]
["bitfinex-derivatives","SOLF0:USTF0",1769546544084,25.01575446,126.67,126.59,23.42999092]
["bitfinex-derivatives","SOLF0:USTF0",1769546544485,32.13045446,126.67,126.6,24.37466927]
["bitfinex-derivatives","SOLF0:USTF0",1769546544684,32.13045446,126.67,126.61,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546545084,25.01575446,126.67,126.61,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546545278,25.01575446,126.67,126.61,26.23640626]
["bitfinex-derivatives","SOLF0:USTF0",1769546545480,25.57780533,126.69,126.61,26.23640626]
["bitfinex-derivatives","SOLF0:USTF0",1769546545688,25.57780533,126.69,126.63,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546546188,25.57780533,126.69,126.62,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769546546380,25.57780533,126.69,126.63,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546547691,25.57780533,126.68,126.63,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546549084,25.57780533,126.68,126.61,24.37466927]
["bitfinex-derivatives","SOLF0:USTF0",1769546549288,25.57780533,126.68,126.62,26.23640626]
["bitfinex-derivatives","SOLF0:USTF0",1769546549485,25.57780533,126.68,126.63,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769546549683,1.86173699,126.72,126.64,26.23640626]
["bitfinex-derivatives","SOLF0:USTF0",1769546549886,25.57780533,126.73,126.66,26.23640626]
["bitfinex-derivatives","SOLF0:USTF0",1769546550089,25.57780533,126.72,126.63,313.77466927]
["bitfinex-derivatives","SOLF0:USTF0",1769546550291,27.43954232,126.72,126.65,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546550587,25.57780533,126.72,126.65,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546550884,25.57780533,126.72,126.65,33.35210626]
["bitfinex-derivatives","SOLF0:USTF0",1769546551090,25.57780533,126.72,126.66,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546551385,27.43954232,126.74,126.68,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546551787,25.57780533,126.74,126.68,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546552387,25.57780533,126.74,126.69,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546552790,25.57780533,126.76,126.69,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546553895,25.57780533,126.76,126.69,8.97513699]
["bitfinex-derivatives","SOLF0:USTF0",1769546556690,25.57780533,126.74,126.68,24.37466927]
["bitfinex-derivatives","SOLF0:USTF0",1769546556887,25.57780533,126.74,126.67,8.97593699]
["bitfinex-derivatives","SOLF0:USTF0",1769546557694,25.57780533,126.74,126.68,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769546558887,25.57780533,126.77,126.71,8.97403699]
["bitfinex-derivatives","SOLF0:USTF0",1769546559093,25.57780533,126.77,126.71,33.34870626]
["bitfinex-derivatives","SOLF0:USTF0",1769546559296,25.57780533,126.77,126.71,26.23640626]
["bitfinex-derivatives","SOLF0:USTF0",1769546559593,27.43954232,126.79,126.73,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769546560590,27.43954232,126.79,126.72,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546561198,27.43954232,126.79,126.72,26.23640626]
["bitfinex-derivatives","SOLF0:USTF0",1769546561898,27.43954232,126.79,126.73,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769546562194,25.57780533,126.78,126.7,26.23640626]
["bitfinex-derivatives","SOLF0:USTF0",1769546563997,25.57780533,126.78,126.71,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769546566801,25.57780533,126.78,126.71,31.48656927]
["bitfinex-derivatives","SOLF0:USTF0",1769546567797,25.57780533,126.78,126.72,1.86173699]
["bitfinex-derivatives","SOLF0:USTF0",1769546568904,25.57780533,126.78,126.73,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1769546570299,25.57780533,126.76,126.66,24.37466927]
["bitfinex-derivatives","SOLF0:USTF0",1769546570505,25.57780533,126.73,126.65,26.23640626]
["bitfinex-derivatives","SOLF0:USTF0",1769546570709,27.43954232,126.72,126.65,26.23640626]
["bitfinex-derivatives","SOLF0:USTF0",1769546571006,27.43954232,126.72,126.65,24.37466927]
["bitfinex-derivatives","SOLF0:USTF0",1769546571710,25.57780533,126.72,126.65,24.37466927]
["bitfinex-derivatives","SOLF0:USTF0",1769546572110,25.57780533,126.75,126.66,24.37466927]
["bitfinex-derivatives","SOLF0:USTF0",1769546572915,25.57780533,126.74,126.68,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769546573114,25.57780533,126.72,126.63,24.37466927]
["bitfinex-derivatives","SOLF0:USTF0",1769546575016,23.95489707,126.71,126.64,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769546576216,23.95489707,126.7,126.63,24.37466927]
["bitfinex-derivatives","SOLF0:USTF0",1769546577509,23.95489707,126.7,126.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769546578208,23.95489707,126.7,126.64,31.87428451]
["bitfinex-derivatives","SOLF0:USTF0",1769546578407,23.95489707,126.7,126.61,24.75798451]
["bitfinex-derivatives","SOLF0:USTF0",1769546580118,31.06889707,126.69,126.62,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769546580416,23.95489707,126.69,126.62,31.87528451]
["bitfinex-derivatives","SOLF0:USTF0",1769546581021,23.95489707,126.68,126.6,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769546581920,23.95489707,126.67,126.6,31.87608451]
["bitfinex-derivatives","SOLF0:USTF0",1769546583622,23.95489707,126.67,126.61,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769546585621,23.95489707,126.67,126.6,24.75798451]
["bitfinex-derivatives","SOLF0:USTF0",1769546585622,23.95489707,126.66,126.6,24.75798451]
["bitfinex-derivatives","SOLF0:USTF0",1769546585820,23.95489707,126.66,126.59,24.75798451]
["bitfinex-derivatives","SOLF0:USTF0",1769546587022,23.95489707,126.66,126.6,31.87648451]
["bitfinex-derivatives","SOLF0:USTF0",1769546588321,23.95489707,126.66,126.61,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769546588724,31.06899707,126.68,126.61,31.87588451]
["bitfinex-derivatives","SOLF0:USTF0",1769546589119,35.64844599,126.7,126.62,24.75798451]
["bitfinex-derivatives","SOLF0:USTF0",1769546589316,23.95489707,126.7,126.62,24.75798451]
["bitfinex-derivatives","SOLF0:USTF0",1769546590217,23.95489707,126.7,126.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769546590718,4.58024892,126.73,126.66,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769546590924,23.95489707,126.72,126.66,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769546591624,1.86402463,126.71,126.66,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769546594526,1.86402463,126.71,126.67,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769546594728,1.86402463,126.73,126.66,24.75798451]
["bitfinex-derivatives","SOLF0:USTF0",1769546594928,25.8189217,126.73,126.66,24.75798451]
["bitfinex-derivatives","SOLF0:USTF0",1769546595826,25.8189217,126.73,126.68,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769546597023,25.8189217,126.73,126.66,24.75798451]
["bitfinex-derivatives","SOLF0:USTF0",1769546597024,1.86402463,126.73,126.67,24.75798451]
["bitfinex-derivatives","SOLF0:USTF0",1769546597231,23.95489707,126.75,126.69,26.62200914]
["bitfinex-derivatives","SOLF0:USTF0",1769546597433,25.8189217,126.77,126.69,26.62200914]
["bitfinex-derivatives","SOLF0:USTF0",1769546597931,25.8189217,126.77,126.7,24.75798451]
["bitfinex-derivatives","SOLF0:USTF0",1769546598932,23.95489707,126.77,126.71,26.62200914]
["bitfinex-derivatives","SOLF0:USTF0",1769546601028,23.95489707,126.77,126.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769546602333,25.8189217,126.75,126.68,24.75798451]
["bitfinex-derivatives","SOLF0:USTF0",1769546603135,25.8189217,126.75,126.69,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769546603935,28.80046326,126.77,126.7,33.93374545]
["bitfinex-derivatives","SOLF0:USTF0",1769546605333,28.80046326,126.77,126.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769546606434,27.48395705,126.75,126.68,25.6817006]
["bitfinex-derivatives","SOLF0:USTF0",1769546607037,27.48395705,126.75,126.7,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1769546607236,27.48395705,126.75,126.68,25.6817006]
["bitfinex-derivatives","SOLF0:USTF0",1769546609036,27.48395705,126.75,126.69,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769546609533,27.48395705,126.75,126.68,25.6817006]
["bitfinex-derivatives","SOLF0:USTF0",1769546609534,1.86402463,126.73,126.68,25.6817006]
["bitfinex-derivatives","SOLF0:USTF0",1769546609940,1.86402463,126.73,126.68,32.7957006]
["bitfinex-derivatives","SOLF0:USTF0",1769546615346,25.61993242,126.76,126.7,25.6817006]
["bitfinex-derivatives","SOLF0:USTF0",1769546616545,1.86402463,126.75,126.7,32.7946006]
["bitfinex-derivatives","SOLF0:USTF0",1769546616839,27.48395705,126.75,126.7,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769546618343,27.48395705,126.77,126.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769546620047,25.61993242,126.76,126.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769546622752,25.61993242,126.76,126.71,32.7940006]
["bitfinex-derivatives","SOLF0:USTF0",1769546626146,32.72833242,126.79,126.72,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769546626347,25.61993242,126.79,126.73,27.54572523]
["bitfinex-derivatives","SOLF0:USTF0",1769546626647,27.48395705,126.79,126.73,25.6817006]
["bitfinex-derivatives","SOLF0:USTF0",1769546626850,34.59235705,126.79,126.73,25.6817006]
["bitfinex-derivatives","SOLF0:USTF0",1769546627749,34.59235705,126.79,126.73,32.7929006]
["bitfinex-derivatives","SOLF0:USTF0",1769546628151,27.48395705,126.77,126.71,25.6817006]
["bitfinex-derivatives","SOLF0:USTF0",1769546628351,27.48395705,126.77,126.7,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769546628950,7.1096,126.76,126.7,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769546629651,32.72953242,126.76,126.7,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769546630351,27.48395705,126.75,126.7,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769546633052,27.48395705,126.75,126.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769546633251,25.61993242,126.75,126.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769546634056,25.61993242,126.75,126.7,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769546635356,27.48395705,126.75,126.7,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769546637161,27.48395705,126.75,126.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769546638754,27.48395705,126.75,126.7,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769546640649,25.61993242,126.75,126.7,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769546641251,25.61993242,126.75,126.69,25.40420052]
["bitfinex-derivatives","SOLF0:USTF0",1769546641457,1.86402463,126.74,126.69,25.40420052]
["bitfinex-derivatives","SOLF0:USTF0",1769546643064,25.61993242,126.75,126.7,32.51690052]
["bitfinex-derivatives","SOLF0:USTF0",1769546643358,28.72685717,126.76,126.7,32.51690052]
["bitfinex-derivatives","SOLF0:USTF0",1769546645656,1.86290844,126.75,126.7,32.51690052]
["bitfinex-derivatives","SOLF0:USTF0",1769546646960,28.72574098,126.75,126.7,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769546647159,28.72574098,126.75,126.69,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769546648259,1.86290844,126.73,126.68,25.40420052]
["bitfinex-derivatives","SOLF0:USTF0",1769546648561,26.86283254,126.74,126.68,25.40420052]
["bitfinex-derivatives","SOLF0:USTF0",1769546648858,1.86290844,126.73,126.68,25.40420052]
["bitfinex-derivatives","SOLF0:USTF0",1769546649961,1.86290844,126.73,126.68,32.51820052]
["bitfinex-derivatives","SOLF0:USTF0",1769546650756,28.72574098,126.73,126.68,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769546650957,26.86283254,126.7,126.64,331.09014555]
["bitfinex-derivatives","SOLF0:USTF0",1769546651261,26.86283254,126.7,126.65,25.40420052]
["bitfinex-derivatives","SOLF0:USTF0",1769546651659,1.86290844,126.71,126.65,25.40420052]
["bitfinex-derivatives","SOLF0:USTF0",1769546652054,1.86290844,126.71,126.65,32.51990052]
["bitfinex-derivatives","SOLF0:USTF0",1769546652261,1.86290844,126.69,126.64,305.68594503]
["bitfinex-derivatives","SOLF0:USTF0",1769546652854,1.86290844,126.69,126.63,25.40420052]
["bitfinex-derivatives","SOLF0:USTF0",1769546653959,1.86290844,126.69,126.64,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769546654860,28.72574098,126.69,126.63,25.40420052]
["bitfinex-derivatives","SOLF0:USTF0",1769546655060,1.86290844,126.67,126.62,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769546656764,26.86283254,126.71,126.64,25.40420052]
["bitfinex-derivatives","SOLF0:USTF0",1769546656969,26.86283254,126.73,126.65,25.40420052]
["bitfinex-derivatives","SOLF0:USTF0",1769546657263,28.72574098,126.73,126.65,27.26710896]
["bitfinex-derivatives","SOLF0:USTF0",1769546657965,28.72574098,126.73,126.67,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1769546659263,28.72574098,126.71,126.67,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1769546659462,28.72574098,126.71,126.65,25.40420052]
["bitfinex-derivatives","SOLF0:USTF0",1769546660855,28.72574098,126.71,126.66,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769546662562,1.86290844,126.71,126.66,32.51940052]
["bitfinex-derivatives","SOLF0:USTF0",1769546663363,35.83714098,126.73,126.66,32.51940052]
["bitfinex-derivatives","SOLF0:USTF0",1769546663569,26.86283254,126.73,126.67,32.28956023]
["bitfinex-derivatives","SOLF0:USTF0",1769546663769,1.86290844,126.74,126.67,27.03796867]
["bitfinex-derivatives","SOLF0:USTF0",1769546664869,1.86290844,126.74,126.68,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769546665063,34.83554454,126.75,126.68,32.4800665]
["bitfinex-derivatives","SOLF0:USTF0",1769546665564,33.39825969,126.74,126.68,32.4800665]
["bitfinex-derivatives","SOLF0:USTF0",1769546666767,33.39875969,126.73,126.67,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769546666962,26.28745969,126.72,126.67,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769546667164,26.28745969,126.72,126.66,25.3660665]
["bitfinex-derivatives","SOLF0:USTF0",1769546667862,28.15036813,126.71,126.64,328.34897494]
["bitfinex-derivatives","SOLF0:USTF0",1769546668267,28.15036813,126.71,126.64,326.4860665]
["bitfinex-derivatives","SOLF0:USTF0",1769546668765,35.26276813,126.71,126.64,333.6023665]
["bitfinex-derivatives","SOLF0:USTF0",1769546669071,26.28745969,126.7,126.64,333.6023665]
["bitfinex-derivatives","SOLF0:USTF0",1769546669977,26.28745969,126.7,126.64,32.4823665]
["bitfinex-derivatives","SOLF0:USTF0",1769546672181,26.28745969,126.72,126.66,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769546672474,26.28745969,126.74,126.68,27.22897494]
["bitfinex-derivatives","SOLF0:USTF0",1769546672866,35.25996813,126.76,126.69,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769546673772,26.28745969,126.75,126.69,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769546674879,26.28745969,126.75,126.7,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546676673,26.28745969,126.78,126.72,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546676874,26.28745969,126.77,126.72,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546677878,33.39645969,126.77,126.72,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546679383,26.28745969,126.77,126.74,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546680779,26.28745969,126.77,126.73,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546681281,7.1085,126.78,126.74,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546681682,33.39595969,126.78,126.74,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546683984,26.28745969,126.78,126.74,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546684183,33.39525969,126.8,126.74,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546684485,33.19044457,126.79,126.74,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546684680,26.28745969,126.79,126.74,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546685386,26.28745969,126.79,126.74,8.97350844]
["bitfinex-derivatives","SOLF0:USTF0",1769546686285,26.28745969,126.79,126.74,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546686994,26.28745969,126.77,126.72,8.97420844]
["bitfinex-derivatives","SOLF0:USTF0",1769546688094,26.28745969,126.77,126.72,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546690887,26.28745969,126.77,126.72,8.97460844]
["bitfinex-derivatives","SOLF0:USTF0",1769546694295,26.28745969,126.77,126.73,8.97410844]
["bitfinex-derivatives","SOLF0:USTF0",1769546694494,35.07707761,126.79,126.75,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546694693,6.90104447,126.78,126.74,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546695084,35.07707761,126.79,126.74,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546695792,27.96917761,126.79,126.74,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546697398,27.96917761,126.78,126.72,1.86290844]
["bitfinex-derivatives","SOLF0:USTF0",1769546698899,27.96917761,126.78,126.72,8.97470844]
["bitfinex-derivatives","SOLF0:USTF0",1769546700292,27.96917761,126.77,126.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769546701606,27.96917761,126.77,126.73,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769546702600,35.07717761,126.79,126.73,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769546703207,27.96917761,126.78,126.73,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769546704303,36.93938605,126.8,126.73,33.71663747]
["bitfinex-derivatives","SOLF0:USTF0",1769546704505,443.3419457,126.88,126.74,28.46844591]
["bitfinex-derivatives","SOLF0:USTF0",1769546704506,34.80317212,126.79,126.74,28.46844591]
["bitfinex-derivatives","SOLF0:USTF0",1769546704702,35.07487761,126.83,126.74,28.46844591]
["bitfinex-derivatives","SOLF0:USTF0",1769546704894,34.80266107,126.82,126.74,28.46844591]
["bitfinex-derivatives","SOLF0:USTF0",1769546705098,6.83348346,126.81,126.74,28.46844591]
["bitfinex-derivatives","SOLF0:USTF0",1769546705309,27.96917761,126.82,126.74,28.46844591]
["bitfinex-derivatives","SOLF0:USTF0",1769546705505,6.7662667,126.81,126.76,28.46844591]
["bitfinex-derivatives","SOLF0:USTF0",1769546705705,27.96917761,126.82,126.77,28.46574008]
["bitfinex-derivatives","SOLF0:USTF0",1769546707103,27.96917761,126.82,126.77,35.57464008]
["bitfinex-derivatives","SOLF0:USTF0",1769546708211,27.96917761,126.82,126.77,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769546708409,29.82938022,126.82,126.75,28.46574008]
["bitfinex-derivatives","SOLF0:USTF0",1769546708607,29.82938022,126.82,126.75,26.60553747]
["bitfinex-derivatives","SOLF0:USTF0",1769546709908,27.96917761,126.81,126.75,33.71563747]
["bitfinex-derivatives","SOLF0:USTF0",1769546710299,27.96917761,126.81,126.75,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769546710498,29.82938022,126.8,126.75,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769546710908,29.82938022,126.8,126.73,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1769546711913,27.96917761,126.79,126.73,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1769546712107,27.96917761,126.77,126.71,35.57764008]
["bitfinex-derivatives","SOLF0:USTF0",1769546712317,29.82938022,126.76,126.69,26.60553747]
["bitfinex-derivatives","SOLF0:USTF0",1769546712611,29.82938022,126.76,126.7,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769546717611,29.82938022,126.76,126.71,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769546717809,1.86020261,126.76,126.71,33.71793747]
["bitfinex-derivatives","SOLF0:USTF0",1769546721418,29.82938022,126.76,126.71,33.71793747]
["bitfinex-derivatives","SOLF0:USTF0",1769546721622,29.82938022,126.76,126.71,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769546722018,27.96917761,126.79,126.73,33.71673747]
["bitfinex-derivatives","SOLF0:USTF0",1769546722221,29.82938022,126.79,126.73,26.60553747]
["bitfinex-derivatives","SOLF0:USTF0",1769546722413,1.86020261,126.8,126.73,26.60553747]
["bitfinex-derivatives","SOLF0:USTF0",1769546722819,8.58385938,126.8,126.73,26.60553747]
["bitfinex-derivatives","SOLF0:USTF0",1769546723116,8.58385938,126.8,126.75,33.49092726]
["bitfinex-derivatives","SOLF0:USTF0",1769546723321,1.86020261,126.8,126.75,33.49092726]
["bitfinex-derivatives","SOLF0:USTF0",1769546723511,27.96917761,126.81,126.75,26.38092726]
["bitfinex-derivatives","SOLF0:USTF0",1769546723717,27.75368148,126.83,126.76,35.35062987]
["bitfinex-derivatives","SOLF0:USTF0",1769546724020,6.70521175,126.82,126.76,35.35062987]
["bitfinex-derivatives","SOLF0:USTF0",1769546725210,36.71958409,126.83,126.76,35.35062987]
["bitfinex-derivatives","SOLF0:USTF0",1769546725415,27.75368148,126.83,126.77,32.77723355]
["bitfinex-derivatives","SOLF0:USTF0",1769546727328,29.61388409,126.83,126.77,25.66823355]
["bitfinex-derivatives","SOLF0:USTF0",1769546728426,6.70032993,126.82,126.77,25.66823355]
["bitfinex-derivatives","SOLF0:USTF0",1769546728934,6.70032993,126.82,126.77,32.77723355]
["bitfinex-derivatives","SOLF0:USTF0",1769546729228,26.19488686,126.81,126.76,1.86020261]
["bitfinex-derivatives","SOLF0:USTF0",1769546729728,26.19488686,126.81,126.76,8.96970261]
["bitfinex-derivatives","SOLF0:USTF0",1769546731723,8.96590261,126.83,126.77,25.66823355]
["bitfinex-derivatives","SOLF0:USTF0",1769546731928,6.69990697,126.82,126.78,1.86020261]
["bitfinex-derivatives","SOLF0:USTF0",1769546732226,26.19488686,126.84,126.78,27.52843616]
["bitfinex-derivatives","SOLF0:USTF0",1769546732529,6.69927945,126.83,126.78,27.52843616]
["bitfinex-derivatives","SOLF0:USTF0",1769546734032,6.69927945,126.83,126.78,34.63653616]
["bitfinex-derivatives","SOLF0:USTF0",1769546734433,6.69927945,126.83,126.78,27.52843616]
["bitfinex-derivatives","SOLF0:USTF0",1769546734930,26.19488686,126.84,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769546735332,26.19488686,126.84,126.8,1.86020261]
["bitfinex-derivatives","SOLF0:USTF0",1769546736033,26.19488686,126.87,126.82,1.86020261]
["bitfinex-derivatives","SOLF0:USTF0",1769546736223,6.53168514,126.86,126.82,1.86020261]
["bitfinex-derivatives","SOLF0:USTF0",1769546736425,6.53168514,126.85,126.82,1.86020261]
["bitfinex-derivatives","SOLF0:USTF0",1769546736626,26.19488686,126.87,126.82,1.86020261]
["bitfinex-derivatives","SOLF0:USTF0",1769546736822,6.53149556,126.86,126.82,1.86020261]
["bitfinex-derivatives","SOLF0:USTF0",1769546737432,6.53149556,126.86,126.82,8.96640261]
["bitfinex-derivatives","SOLF0:USTF0",1769546740934,6.53149556,126.86,126.82,1.86020261]
["bitfinex-derivatives","SOLF0:USTF0",1769546741834,26.19488686,126.87,126.82,1.86020261]
["bitfinex-derivatives","SOLF0:USTF0",1769546742133,6.52623126,126.86,126.82,8.96640261]
["bitfinex-derivatives","SOLF0:USTF0",1769546747832,6.52623126,126.86,126.83,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1769546748637,6.52623126,126.86,126.82,34.63453616]
["bitfinex-derivatives","SOLF0:USTF0",1769546751244,206.54,126.91,126.8,8.96700261]
["bitfinex-derivatives","SOLF0:USTF0",1769546751245,32.72111812,126.85,126.8,8.96700261]
["bitfinex-derivatives","SOLF0:USTF0",1769546751542,6.52623126,126.84,126.8,8.96700261]
["bitfinex-derivatives","SOLF0:USTF0",1769546751941,26.19488686,126.89,126.82,1.86020261]
["bitfinex-derivatives","SOLF0:USTF0",1769546752142,26.19488686,126.89,126.82,27.52843616]
["bitfinex-derivatives","SOLF0:USTF0",1769546753046,26.19488686,126.92,126.85,27.52843616]
["bitfinex-derivatives","SOLF0:USTF0",1769546753442,28.05508947,126.93,126.86,25.66823355]
["bitfinex-derivatives","SOLF0:USTF0",1769546753841,28.05508947,126.93,126.87,1.86020261]
["bitfinex-derivatives","SOLF0:USTF0",1769546754042,28.05508947,126.93,126.87,8.96360261]
["bitfinex-derivatives","SOLF0:USTF0",1769546754243,28.05508947,126.93,126.87,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769546754844,237.60212119,126.95,126.88,34.71768597]
["bitfinex-derivatives","SOLF0:USTF0",1769546755046,25.89597845,126.94,126.88,36.57788858]
["bitfinex-derivatives","SOLF0:USTF0",1769546755439,25.89597845,126.94,126.88,34.71768597]
["bitfinex-derivatives","SOLF0:USTF0",1769546755840,25.89597845,126.94,126.88,27.61498597]
["bitfinex-derivatives","SOLF0:USTF0",1769546757433,27.75618106,126.94,126.88,34.71768597]
["bitfinex-derivatives","SOLF0:USTF0",1769546759740,27.75618106,126.94,126.88,27.61498597]
["bitfinex-derivatives","SOLF0:USTF0",1769546760046,27.75618106,126.94,126.86,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1769546760047,1.86020261,126.92,126.86,34.71858597]
["bitfinex-derivatives","SOLF0:USTF0",1769546760247,27.75618106,126.92,126.86,34.71858597]
["bitfinex-derivatives","SOLF0:USTF0",1769546761546,27.75618106,126.92,126.87,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769546761847,27.75618106,126.92,126.87,34.71838597]
["bitfinex-derivatives","SOLF0:USTF0",1769546762444,1.86020261,126.92,126.87,34.71838597]
["bitfinex-derivatives","SOLF0:USTF0",1769546762648,1.86020261,126.94,126.88,27.61498597]
["bitfinex-derivatives","SOLF0:USTF0",1769546763150,27.75618106,126.96,126.88,29.47518858]
["bitfinex-derivatives","SOLF0:USTF0",1769546763347,27.75618106,126.96,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769546763560,27.75618106,126.96,126.9,34.71668597]
["bitfinex-derivatives","SOLF0:USTF0",1769546763948,6.43172603,126.95,126.9,34.71668597]
["bitfinex-derivatives","SOLF0:USTF0",1769546764252,6.43172603,126.94,126.9,34.71668597]
["bitfinex-derivatives","SOLF0:USTF0",1769546764453,6.43172603,126.93,126.9,34.71668597]
["bitfinex-derivatives","SOLF0:USTF0",1769546764660,2.603e-05,126.92,126.9,34.71668597]
["bitfinex-derivatives","SOLF0:USTF0",1769546764851,27.75618106,126.96,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769546765151,27.75618106,126.96,126.9,27.61498597]
["bitfinex-derivatives","SOLF0:USTF0",1769546767558,1.85675303,126.95,126.9,34.71668597]
["bitfinex-derivatives","SOLF0:USTF0",1769546767855,7.0979,126.97,126.87,27.61498597]
["bitfinex-derivatives","SOLF0:USTF0",1769546767856,27.75273148,126.93,126.87,27.61498597]
["bitfinex-derivatives","SOLF0:USTF0",1769546768056,1.85675303,126.91,126.87,27.61498597]
["bitfinex-derivatives","SOLF0:USTF0",1769546769151,1.85675303,126.91,126.87,34.71838597]
["bitfinex-derivatives","SOLF0:USTF0",1769546772561,1.85675303,126.93,126.87,27.61498597]
["bitfinex-derivatives","SOLF0:USTF0",1769546773864,1.85675303,126.93,126.88,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769546774167,1.85675303,126.93,126.88,34.71758597]
["bitfinex-derivatives","SOLF0:USTF0",1769546775866,1.85675303,126.95,126.89,27.61498597]
["bitfinex-derivatives","SOLF0:USTF0",1769546776462,1.85675303,126.93,126.88,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769546776664,8.14402725,126.93,126.88,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769546777673,8.14402725,126.93,126.88,34.71738597]
["bitfinex-derivatives","SOLF0:USTF0",1769546777869,8.14402725,126.93,126.89,34.71728597]
["bitfinex-derivatives","SOLF0:USTF0",1769546780068,8.14402725,126.93,126.89,27.61498597]
["bitfinex-derivatives","SOLF0:USTF0",1769546782473,8.14402725,126.93,126.88,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769546783477,29.97345431,126.91,126.86,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769546783679,1.85675303,126.91,126.86,34.2657673]
["bitfinex-derivatives","SOLF0:USTF0",1769546784178,1.85675303,126.91,126.87,34.2655673]
["bitfinex-derivatives","SOLF0:USTF0",1769546784473,6.29181588,126.92,126.88,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546784678,1.85675303,126.93,126.89,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546788279,33.68416652,126.95,126.89,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546788478,1.85675303,126.93,126.89,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546788871,1.85675303,126.95,126.91,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546789373,1.85675303,126.95,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769546789986,1.85675303,126.93,126.88,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769546790788,1.85675303,126.93,126.88,32.98425792]
["bitfinex-derivatives","SOLF0:USTF0",1769546791080,1.85675303,126.91,126.86,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546791281,26.58506652,126.93,126.86,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546791584,1.85675303,126.93,126.86,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546792887,1.85675303,126.93,126.89,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546793072,26.58506652,126.95,126.89,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546793275,28.44181955,126.95,126.89,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546794885,28.44181955,126.95,126.89,32.98395792]
["bitfinex-derivatives","SOLF0:USTF0",1769546794886,1.85675303,126.95,126.89,32.98395792]
["bitfinex-derivatives","SOLF0:USTF0",1769546795379,7.0984,126.96,126.9,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546795581,1.85675303,126.95,126.9,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546795779,1.85675303,126.95,126.9,32.98365792]
["bitfinex-derivatives","SOLF0:USTF0",1769546796378,28.44181955,126.95,126.9,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546796678,1.85675303,126.97,126.9,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546796982,26.58506652,127.0,126.9,136.34805792]
["bitfinex-derivatives","SOLF0:USTF0",1769546797179,1.85675303,126.99,126.91,27.73871095]
["bitfinex-derivatives","SOLF0:USTF0",1769546797380,26.58506652,127.0,126.94,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546797585,26.58506652,127.0,126.94,12.56602298]
["bitfinex-derivatives","SOLF0:USTF0",1769546797883,26.58506652,127.0,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769546798078,1.85675303,127.01,126.93,112.29945303]
["bitfinex-derivatives","SOLF0:USTF0",1769546798273,28.44181955,127.02,126.93,112.29945303]
["bitfinex-derivatives","SOLF0:USTF0",1769546799286,28.44181955,127.02,126.96,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769546801490,1.85675303,127.02,126.97,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546801689,1.85675303,127.02,126.97,32.97975792]
["bitfinex-derivatives","SOLF0:USTF0",1769546801890,1.85675303,127.02,126.97,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546802791,28.44181955,127.04,126.98,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769546803590,28.44181955,127.04,126.99,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769546804389,1.85675303,127.06,127.01,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546804598,28.44181955,127.07,127.01,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546804996,28.44181955,127.07,127.02,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769546805199,28.44181955,127.07,127.01,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546805390,28.44181955,127.07,127.01,32.97745792]
["bitfinex-derivatives","SOLF0:USTF0",1769546808695,6.01127797,127.06,127.01,32.97745792]
["bitfinex-derivatives","SOLF0:USTF0",1769546809293,1.85675303,127.05,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769546809600,7.868031,127.05,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769546809795,7.868031,127.05,127.01,32.97745792]
["bitfinex-derivatives","SOLF0:USTF0",1769546809996,1.85675303,127.05,127.01,32.97745792]
["bitfinex-derivatives","SOLF0:USTF0",1769546812391,5.94287955,127.07,127.01,32.97745792]
["bitfinex-derivatives","SOLF0:USTF0",1769546812592,7.79963258,127.07,127.01,32.97745792]
["bitfinex-derivatives","SOLF0:USTF0",1769546813407,7.79963258,127.07,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769546813700,34.3846991,127.07,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769546814003,5.94287955,127.06,127.01,25.88195792]
["bitfinex-derivatives","SOLF0:USTF0",1769546816107,5.94287955,127.06,127.01,32.97745792]
["bitfinex-derivatives","SOLF0:USTF0",1769546816503,4.63290772,127.06,127.04,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546816802,29.68365319,127.09,127.04,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546817599,29.68365319,127.09,127.04,35.74961941]
["bitfinex-derivatives","SOLF0:USTF0",1769546818806,27.82690016,127.11,127.05,35.74901941]
["bitfinex-derivatives","SOLF0:USTF0",1769546818997,27.82690016,127.14,127.05,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546819308,29.68365319,127.14,127.07,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546819701,29.68365319,127.14,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769546820001,29.68365319,127.16,127.08,30.51257244]
["bitfinex-derivatives","SOLF0:USTF0",1769546820308,27.82690016,127.17,127.1,8.94725303]
["bitfinex-derivatives","SOLF0:USTF0",1769546820603,29.68365319,127.17,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769546820799,29.68365319,127.17,127.1,35.74631941]
["bitfinex-derivatives","SOLF0:USTF0",1769546821010,29.68365319,127.17,127.11,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546821203,27.82690016,127.19,127.11,30.51257244]
["bitfinex-derivatives","SOLF0:USTF0",1769546821407,1.85675303,127.18,127.11,30.51257244]
["bitfinex-derivatives","SOLF0:USTF0",1769546822002,1.85675303,127.18,127.11,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546822202,27.82690016,127.19,127.13,35.74441941]
["bitfinex-derivatives","SOLF0:USTF0",1769546822500,27.82690016,127.2,127.13,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546822698,27.82690016,127.2,127.14,37.60067244]
["bitfinex-derivatives","SOLF0:USTF0",1769546823106,1.85675303,127.21,127.15,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546823310,1.85675303,127.21,127.15,35.74331941]
["bitfinex-derivatives","SOLF0:USTF0",1769546823508,29.68365319,127.23,127.15,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546823705,29.68365319,127.23,127.16,1.85675303]
["bitfinex-derivatives","SOLF0:USTF0",1769546824012,29.68365319,127.23,127.16,30.51257244]
["bitfinex-derivatives","SOLF0:USTF0",1769546824209,27.82690016,127.23,127.16,30.51257244]
["bitfinex-derivatives","SOLF0:USTF0",1769546824511,29.68365319,127.23,127.16,30.51257244]
["bitfinex-derivatives","SOLF0:USTF0",1769546825210,27.82690016,127.22,127.16,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546825404,27.82690016,127.22,127.15,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769546825605,27.82690016,127.22,127.15,35.74321941]
["bitfinex-derivatives","SOLF0:USTF0",1769546826505,29.68365319,127.21,127.12,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546826708,1.85675303,127.18,127.12,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546827314,29.68365319,127.18,127.1,30.51257244]
["bitfinex-derivatives","SOLF0:USTF0",1769546827509,29.68365319,127.18,127.11,35.74561941]
["bitfinex-derivatives","SOLF0:USTF0",1769546827722,1.850246,127.21,127.14,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546828013,1.850246,127.22,127.14,30.50606541]
["bitfinex-derivatives","SOLF0:USTF0",1769546829012,1.850246,127.22,127.15,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769546829218,1.850246,127.22,127.16,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546829512,27.82690016,127.23,127.16,37.59286541]
["bitfinex-derivatives","SOLF0:USTF0",1769546829714,1.850246,127.24,127.17,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546829913,239.37714616,127.25,127.17,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546830113,27.82690016,127.26,127.17,30.50606541]
["bitfinex-derivatives","SOLF0:USTF0",1769546830314,29.67714616,127.26,127.19,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546830713,29.67714616,127.26,127.19,37.59146541]
["bitfinex-derivatives","SOLF0:USTF0",1769546831519,27.82690016,127.26,127.2,35.74061941]
["bitfinex-derivatives","SOLF0:USTF0",1769546832018,27.82690016,127.26,127.2,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546832317,29.67714616,127.26,127.2,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546833016,27.82690016,127.32,127.24,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546833221,27.82690016,127.35,127.25,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546833412,27.82690016,127.35,127.27,30.50606541]
["bitfinex-derivatives","SOLF0:USTF0",1769546833607,34.90370016,127.35,127.27,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546834025,27.82690016,127.35,127.27,35.73661941]
["bitfinex-derivatives","SOLF0:USTF0",1769546834206,7.0757,127.37,127.28,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546834207,27.82690016,127.37,127.28,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546834611,27.82690016,127.37,127.28,35.73611941]
["bitfinex-derivatives","SOLF0:USTF0",1769546834819,27.82690016,127.37,127.28,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546835121,27.82690016,127.4,127.3,138.77671941]
["bitfinex-derivatives","SOLF0:USTF0",1769546835315,27.82690016,127.4,127.25,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1769546835316,137.81640016,127.46,127.34,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546835513,4.53108032,127.47,127.37,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546835722,34.89700016,127.47,127.37,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546835929,27.82690016,127.46,127.37,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546836223,27.82690016,127.42,127.34,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546836619,27.82690016,127.38,127.28,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546836819,32.35798048,127.37,127.28,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546837017,32.35798048,127.37,127.28,35.73611941]
["bitfinex-derivatives","SOLF0:USTF0",1769546837216,25.57690016,127.39,127.3,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546837418,4.53108032,127.41,127.31,35.73421941]
["bitfinex-derivatives","SOLF0:USTF0",1769546837617,4.53108032,127.44,127.35,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546837924,215.73108032,127.47,127.36,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546838119,215.73108032,127.47,127.35,110.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769546838120,114.50398032,127.48,127.37,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546838312,114.52978032,127.45,127.34,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546838529,110.0068,127.44,127.34,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546838827,114.55328032,127.42,127.31,35.73451941]
["bitfinex-derivatives","SOLF0:USTF0",1769546839225,27.82690016,127.41,127.31,35.73451941]
["bitfinex-derivatives","SOLF0:USTF0",1769546839527,34.89910016,127.43,127.33,35.73341941]
["bitfinex-derivatives","SOLF0:USTF0",1769546840226,34.89910016,127.43,127.33,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546840416,27.82690016,127.42,127.33,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546840616,32.35798048,127.41,127.3,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546840820,27.82690016,127.4,127.3,35.73501941]
["bitfinex-derivatives","SOLF0:USTF0",1769546841329,27.82690016,127.4,127.31,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546841530,27.82690016,127.4,127.32,9.85428952]
["bitfinex-derivatives","SOLF0:USTF0",1769546841720,27.82690016,127.4,127.33,9.85428952]
["bitfinex-derivatives","SOLF0:USTF0",1769546841921,27.82690016,127.4,127.34,9.85428952]
["bitfinex-derivatives","SOLF0:USTF0",1769546842122,27.82690016,127.4,127.35,9.85428952]
["bitfinex-derivatives","SOLF0:USTF0",1769546842322,27.82690016,127.4,127.31,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546842618,34.90120016,127.4,127.31,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546842814,32.35798048,127.39,127.31,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546843627,37.30652456,127.38,127.31,28.65581941]
["bitfinex-derivatives","SOLF0:USTF0",1769546844226,37.30652456,127.38,127.29,307.8798]
["bitfinex-derivatives","SOLF0:USTF0",1769546844428,37.30652456,127.38,127.29,338.57003234]
["bitfinex-derivatives","SOLF0:USTF0",1769546844617,30.23122456,127.38,127.29,338.57003234]
["bitfinex-derivatives","SOLF0:USTF0",1769546844822,30.23122456,127.38,127.3,37.76933234]
["bitfinex-derivatives","SOLF0:USTF0",1769546845422,30.23122456,127.38,127.29,300.8]
["bitfinex-derivatives","SOLF0:USTF0",1769546845423,34.699055,127.36,127.28,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769546845728,24.84255275,127.36,127.28,37.77043234]
["bitfinex-derivatives","SOLF0:USTF0",1769546845922,24.84255275,127.36,127.28,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546846729,4.53108032,127.34,127.25,140.85173234]
["bitfinex-derivatives","SOLF0:USTF0",1769546846923,4.53108032,127.34,127.26,140.84893234]
["bitfinex-derivatives","SOLF0:USTF0",1769546847223,215.59108032,127.39,127.3,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546847530,11.60568032,127.39,127.3,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546847717,30.16797468,127.38,127.27,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546848026,4.53108032,127.39,127.31,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769546848331,34.699055,127.39,127.31,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546848923,34.699055,127.39,127.28,140.83203234]
["bitfinex-derivatives","SOLF0:USTF0",1769546849123,34.699055,127.39,127.29,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546849923,30.16797468,127.38,127.3,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769546850623,30.16797468,127.38,127.31,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769546850818,4.53108032,127.39,127.31,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769546850819,248.34167468,127.41,127.31,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546851020,30.16797468,127.41,127.34,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546852325,30.16797468,127.41,127.34,37.76723234]
["bitfinex-derivatives","SOLF0:USTF0",1769546852526,30.16797468,127.41,127.34,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546852926,30.16797468,127.44,127.37,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769546853130,30.16797468,127.46,127.38,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546853331,30.16797468,127.46,127.35,140.77033234]
["bitfinex-derivatives","SOLF0:USTF0",1769546853530,30.16797468,127.44,127.36,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546853834,34.699055,127.44,127.33,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546854223,34.699055,127.44,127.34,9.2093462]
["bitfinex-derivatives","SOLF0:USTF0",1769546854426,7.0724,127.43,127.35,16.2855462]
["bitfinex-derivatives","SOLF0:USTF0",1769546854635,34.699055,127.44,127.36,9.2093462]
["bitfinex-derivatives","SOLF0:USTF0",1769546854824,34.699055,127.44,127.37,9.2093462]
["bitfinex-derivatives","SOLF0:USTF0",1769546855029,30.16797468,127.46,127.38,39.89957854]
["bitfinex-derivatives","SOLF0:USTF0",1769546855225,30.16797468,127.46,127.39,9.2093462]
["bitfinex-derivatives","SOLF0:USTF0",1769546855430,30.16797468,127.46,127.36,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546855725,37.23917468,127.45,127.37,9.20379359]
["bitfinex-derivatives","SOLF0:USTF0",1769546855935,37.23917468,127.45,127.38,9.20379359]
["bitfinex-derivatives","SOLF0:USTF0",1769546856135,37.23917468,127.45,127.39,9.20379359]
["bitfinex-derivatives","SOLF0:USTF0",1769546856435,30.16797468,127.45,127.38,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546856636,30.16797468,127.45,127.39,9.20286012]
["bitfinex-derivatives","SOLF0:USTF0",1769546856834,30.16797468,127.45,127.4,9.20286012]
["bitfinex-derivatives","SOLF0:USTF0",1769546857042,30.16797468,127.45,127.37,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769546857236,30.16797468,127.45,127.38,9.20830394]
["bitfinex-derivatives","SOLF0:USTF0",1769546857437,37.23917468,127.45,127.37,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769546857638,30.16797468,127.45,127.38,9.21314312]
["bitfinex-derivatives","SOLF0:USTF0",1769546857840,30.16797468,127.45,127.35,37.76643234]
["bitfinex-derivatives","SOLF0:USTF0",1769546858040,30.16797468,127.45,127.36,9.21347026]
["bitfinex-derivatives","SOLF0:USTF0",1769546858338,7.0729,127.42,127.37,9.21347026]
["bitfinex-derivatives","SOLF0:USTF0",1769546858535,7.0729,127.42,127.33,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546858536,30.16797468,127.42,127.33,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546858741,30.16797468,127.42,127.34,9.21949157]
["bitfinex-derivatives","SOLF0:USTF0",1769546859040,37.24087468,127.42,127.35,9.21949157]
["bitfinex-derivatives","SOLF0:USTF0",1769546859337,37.24087468,127.42,127.36,9.21949157]
["bitfinex-derivatives","SOLF0:USTF0",1769546859539,30.16797468,127.42,127.33,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546859731,30.16797468,127.42,127.34,9.22186246]
["bitfinex-derivatives","SOLF0:USTF0",1769546859932,30.16797468,127.42,127.35,9.22186246]
["bitfinex-derivatives","SOLF0:USTF0",1769546860128,30.16797468,127.42,127.36,9.22186246]
["bitfinex-derivatives","SOLF0:USTF0",1769546860335,30.16797468,127.45,127.37,9.02305335]
["bitfinex-derivatives","SOLF0:USTF0",1769546860642,30.16797468,127.45,127.37,37.76563234]
["bitfinex-derivatives","SOLF0:USTF0",1769546860643,37.23937468,127.45,127.37,37.76563234]
["bitfinex-derivatives","SOLF0:USTF0",1769546860844,30.16797468,127.44,127.34,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546861046,30.16797468,127.44,127.35,9.0233334]
["bitfinex-derivatives","SOLF0:USTF0",1769546861231,7.0728,127.42,127.36,9.0233334]
["bitfinex-derivatives","SOLF0:USTF0",1769546861542,37.24077468,127.42,127.34,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546861740,30.16797468,127.42,127.35,39.72192196]
["bitfinex-derivatives","SOLF0:USTF0",1769546861942,30.16797468,127.42,127.36,9.03168962]
["bitfinex-derivatives","SOLF0:USTF0",1769546861943,37.24077468,127.42,127.36,9.03168962]
["bitfinex-derivatives","SOLF0:USTF0",1769546862146,30.16797468,127.42,127.34,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769546862334,30.16797468,127.42,127.35,9.03343842]
["bitfinex-derivatives","SOLF0:USTF0",1769546862539,30.16797468,127.42,127.32,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546862540,37.24217468,127.4,127.32,37.76813234]
["bitfinex-derivatives","SOLF0:USTF0",1769546862740,30.16797468,127.4,127.33,9.04191433]
["bitfinex-derivatives","SOLF0:USTF0",1769546862936,30.16797468,127.4,127.34,9.04191433]
["bitfinex-derivatives","SOLF0:USTF0",1769546863138,30.16797468,127.4,127.32,37.76813234]
["bitfinex-derivatives","SOLF0:USTF0",1769546863339,30.16797468,127.4,127.33,8.84140743]
["bitfinex-derivatives","SOLF0:USTF0",1769546863539,30.16797468,127.4,127.34,8.84140743]
["bitfinex-derivatives","SOLF0:USTF0",1769546863736,30.16797468,127.4,127.32,37.76813234]
["bitfinex-derivatives","SOLF0:USTF0",1769546863937,37.24297468,127.38,127.33,8.87903881]
["bitfinex-derivatives","SOLF0:USTF0",1769546864133,37.24297468,127.38,127.29,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546864134,30.16797468,127.38,127.29,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546864340,30.16797468,127.38,127.3,8.88234662]
["bitfinex-derivatives","SOLF0:USTF0",1769546864646,7.0762,127.36,127.31,8.88234662]
["bitfinex-derivatives","SOLF0:USTF0",1769546864945,7.0762,127.36,127.29,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546865150,7.0768,127.35,127.3,8.58599453]
["bitfinex-derivatives","SOLF0:USTF0",1769546865350,7.0768,127.35,127.29,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546865540,30.16797468,127.35,127.3,8.58844101]
["bitfinex-derivatives","SOLF0:USTF0",1769546865740,30.16797468,127.35,127.26,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546865942,30.16797468,127.35,127.27,38.92300005]
["bitfinex-derivatives","SOLF0:USTF0",1769546866142,30.16797468,127.35,127.28,8.23276771]
["bitfinex-derivatives","SOLF0:USTF0",1769546866345,30.16797468,127.38,127.3,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546866848,30.16797468,127.38,127.29,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769546867948,37.24417468,127.36,127.27,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546868147,30.16797468,127.36,127.27,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546869053,7.0779,127.33,127.27,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546869749,7.0779,127.33,127.28,8.67761599]
["bitfinex-derivatives","SOLF0:USTF0",1769546869948,7.0784,127.32,127.29,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769546870151,7.0784,127.32,127.24,161.95253234]
["bitfinex-derivatives","SOLF0:USTF0",1769546870152,30.16797468,127.32,127.24,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546871947,30.16797468,127.3,127.21,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546872452,30.16797468,127.29,127.2,201.48]
["bitfinex-derivatives","SOLF0:USTF0",1769546872650,30.16797468,127.27,127.18,37.77593234]
["bitfinex-derivatives","SOLF0:USTF0",1769546872847,30.16797468,127.27,127.18,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546873455,7.0818,127.26,127.18,37.77613234]
["bitfinex-derivatives","SOLF0:USTF0",1769546874354,37.90911822,127.26,127.18,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546874550,7.0823,127.25,127.18,30.69023234]
["bitfinex-derivatives","SOLF0:USTF0",1769546875955,30.82731822,127.26,127.16,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546876644,7.0812,127.27,127.19,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546877141,37.90851822,127.27,127.19,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546878254,7.0818,127.26,127.19,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546879055,7.0823,127.25,127.19,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546879348,30.82731822,127.25,127.16,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769546879548,37.91081822,127.23,127.13,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546879852,30.82731822,127.22,127.13,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546880248,37.91141822,127.22,127.13,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546880847,30.82731822,127.22,127.13,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546881048,7.0829,127.24,127.14,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546881249,37.91021822,127.24,127.14,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546881450,7.0818,127.26,127.16,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546881943,7.0818,127.26,127.16,36.26188111]
["bitfinex-derivatives","SOLF0:USTF0",1769546882146,7.0818,127.26,127.16,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546882850,37.90911822,127.26,127.16,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546883553,30.82731822,127.32,127.22,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546883949,7.0797,127.3,127.22,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546884246,37.90701822,127.3,127.22,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546885959,7.0785,127.32,127.22,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546886459,37.90581822,127.32,127.22,33.70626143]
["bitfinex-derivatives","SOLF0:USTF0",1769546887656,30.82731822,127.32,127.23,36.25818111]
["bitfinex-derivatives","SOLF0:USTF0",1769546889160,37.90581822,127.32,127.23,36.25818111]
["bitfinex-derivatives","SOLF0:USTF0",1769546889657,110.0938,127.34,127.25,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546889658,7.0775,127.34,127.25,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546889846,243.64731822,127.35,127.27,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546890051,30.82731822,127.35,127.27,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546890446,30.82731822,127.38,127.29,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546890959,30.82731822,127.38,127.29,36.25488111]
["bitfinex-derivatives","SOLF0:USTF0",1769546890960,37.90251822,127.38,127.29,36.25488111]
["bitfinex-derivatives","SOLF0:USTF0",1769546891167,30.82731822,127.38,127.29,36.25488111]
["bitfinex-derivatives","SOLF0:USTF0",1769546891754,30.82731822,127.37,127.29,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546892353,7.0754,127.38,127.29,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546892755,30.82731822,127.4,127.3,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546892951,30.82731822,127.4,127.31,36.25378111]
["bitfinex-derivatives","SOLF0:USTF0",1769546893160,30.82731822,127.4,127.31,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546893757,30.82731822,127.38,127.29,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769546894261,30.82731822,127.38,127.29,36.25478111]
["bitfinex-derivatives","SOLF0:USTF0",1769546894653,37.90351822,127.36,127.27,40.78934418]
["bitfinex-derivatives","SOLF0:USTF0",1769546894855,37.90351822,127.36,127.28,8.55357276]
["bitfinex-derivatives","SOLF0:USTF0",1769546895058,37.90351822,127.36,127.27,36.25588111]
["bitfinex-derivatives","SOLF0:USTF0",1769546895752,37.90351822,127.36,127.26,110.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769546895753,30.82731822,127.35,127.24,33.70864418]
["bitfinex-derivatives","SOLF0:USTF0",1769546895953,30.82731822,127.35,127.26,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546896156,7.0745,127.39,127.31,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769546896358,30.82731822,127.41,127.32,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546896771,7.0752,127.38,127.32,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546897458,37.90161822,127.4,127.32,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546897660,30.82731822,127.39,127.29,327.47518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546897960,30.82731822,127.39,127.3,9.13142917]
["bitfinex-derivatives","SOLF0:USTF0",1769546898273,30.82731822,127.39,127.31,9.13142917]
["bitfinex-derivatives","SOLF0:USTF0",1769546898571,7.0752,127.38,127.32,9.13142917]
["bitfinex-derivatives","SOLF0:USTF0",1769546898866,7.0752,127.38,127.3,36.25448111]
["bitfinex-derivatives","SOLF0:USTF0",1769546899058,7.0752,127.38,127.31,8.77622621]
["bitfinex-derivatives","SOLF0:USTF0",1769546899258,7.0752,127.38,127.3,36.25448111]
["bitfinex-derivatives","SOLF0:USTF0",1769546899455,7.0752,127.38,127.31,8.7763983]
["bitfinex-derivatives","SOLF0:USTF0",1769546899661,7.0752,127.38,127.3,36.25448111]
["bitfinex-derivatives","SOLF0:USTF0",1769546899968,7.0752,127.38,127.31,8.77588184]
["bitfinex-derivatives","SOLF0:USTF0",1769546900171,7.0752,127.38,127.3,36.25448111]
["bitfinex-derivatives","SOLF0:USTF0",1769546900372,7.0752,127.38,127.31,8.77707262]
["bitfinex-derivatives","SOLF0:USTF0",1769546900558,30.82731822,127.39,127.31,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769546900868,30.82731822,127.42,127.33,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546901260,30.82731822,127.45,127.33,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546901466,30.82731822,127.45,127.36,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546902466,37.89851822,127.45,127.37,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769546902770,30.82731822,127.44,127.33,33.70864418]
["bitfinex-derivatives","SOLF0:USTF0",1769546902971,7.0735,127.41,127.33,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546903171,32.0799236,127.41,127.33,29.17518111]
["bitfinex-derivatives","SOLF0:USTF0",1769546903374,32.0799236,127.41,127.29,110.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769546903375,32.0799236,127.41,127.3,29.67135568]
["bitfinex-derivatives","SOLF0:USTF0",1769546903564,39.1536236,127.41,127.32,36.74935568]
["bitfinex-derivatives","SOLF0:USTF0",1769546903759,32.0799236,127.41,127.32,36.74935568]
["bitfinex-derivatives","SOLF0:USTF0",1769546904671,7.0745,127.39,127.32,29.67135568]
["bitfinex-derivatives","SOLF0:USTF0",1769546905166,32.5228688,127.44,127.33,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546905564,32.5228688,127.44,127.35,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546906066,39.5957688,127.42,127.35,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546906466,32.5228688,127.45,127.35,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546906871,32.5228688,127.43,127.32,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546907067,37.05633187,127.43,127.33,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546907372,32.5228688,127.43,127.35,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546907764,32.5228688,127.42,127.32,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546907968,19.25494334,127.42,127.33,16.36603664]
["bitfinex-derivatives","SOLF0:USTF0",1769546908275,19.25494334,127.42,127.34,6.81283032]
["bitfinex-derivatives","SOLF0:USTF0",1769546908462,19.25494334,127.42,127.35,6.81283032]
["bitfinex-derivatives","SOLF0:USTF0",1769546908767,114.54906307,127.43,127.36,3.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769546908974,114.54906307,127.43,127.32,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546908975,110.0218,127.42,127.32,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546909271,110.0299,127.41,127.32,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546909863,7.0751,127.38,127.29,37.87353504]
["bitfinex-derivatives","SOLF0:USTF0",1769546910173,39.5979688,127.38,127.29,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546910569,39.5979688,127.38,127.31,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769546910869,253.0971688,127.4,127.31,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546911070,246.0228688,127.4,127.32,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769546911377,32.5228688,127.38,127.28,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546911674,32.5228688,127.38,127.29,39.3887083]
["bitfinex-derivatives","SOLF0:USTF0",1769546911874,32.5228688,127.38,127.29,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546912075,39.5985688,127.37,127.29,37.87363504]
["bitfinex-derivatives","SOLF0:USTF0",1769546912275,39.5985688,127.37,127.29,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546912670,39.5989688,127.36,127.28,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769546913169,39.5989688,127.36,127.28,37.87393504]
["bitfinex-derivatives","SOLF0:USTF0",1769546913369,39.5995688,127.35,127.26,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769546913574,32.5228688,127.35,127.26,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769546913872,32.5228688,127.32,127.22,37.87723504]
["bitfinex-derivatives","SOLF0:USTF0",1769546914075,32.5228688,127.32,127.22,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546914076,32.5228688,127.31,127.22,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546914483,7.0795,127.3,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769546914676,32.5228688,127.31,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769546914870,32.5228688,127.31,127.23,37.87703504]
["bitfinex-derivatives","SOLF0:USTF0",1769546915066,32.5228688,127.31,127.21,110.1999]
["bitfinex-derivatives","SOLF0:USTF0",1769546915067,32.5228688,127.31,127.21,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769546915267,32.5228688,127.3,127.2,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546915478,32.5228688,127.29,127.2,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546916591,32.5228688,127.29,127.21,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546916778,246.6228688,127.29,127.21,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546916979,253.7029688,127.29,127.21,37.87793504]
["bitfinex-derivatives","SOLF0:USTF0",1769546917170,246.6228688,127.29,127.21,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546917478,32.5228688,127.29,127.21,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546917677,32.5228688,127.32,127.22,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546917880,32.5228688,127.32,127.23,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546918976,214.6,127.35,127.24,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546919179,32.5228688,127.38,127.28,110.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769546919378,32.5228688,127.38,127.29,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546919680,7.0756,127.37,127.29,37.87343504]
["bitfinex-derivatives","SOLF0:USTF0",1769546920976,32.5228688,127.37,127.29,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546921279,32.5228688,127.37,127.27,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769546921784,32.5228688,127.32,127.23,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546921975,32.5228688,127.31,127.2,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546922173,32.5228688,127.31,127.21,14.15296998]
["bitfinex-derivatives","SOLF0:USTF0",1769546922481,39.6020688,127.31,127.23,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546922680,39.6020688,127.31,127.24,6.30404051]
["bitfinex-derivatives","SOLF0:USTF0",1769546922978,32.5228688,127.31,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769546925479,32.5228688,127.34,127.25,13.38274502]
["bitfinex-derivatives","SOLF0:USTF0",1769546925683,248.3028688,127.34,127.25,37.87593504]
["bitfinex-derivatives","SOLF0:USTF0",1769546925884,32.5228688,127.33,127.25,37.87593504]
["bitfinex-derivatives","SOLF0:USTF0",1769546926479,39.6007688,127.33,127.26,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769546926674,32.5228688,127.33,127.23,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546926982,32.5228688,127.33,127.25,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546927176,32.5228688,127.33,127.26,6.28449932]
["bitfinex-derivatives","SOLF0:USTF0",1769546927377,32.5228688,127.33,127.25,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546927580,32.5228688,127.33,127.26,6.28438611]
["bitfinex-derivatives","SOLF0:USTF0",1769546927778,32.5228688,127.33,127.25,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546927983,32.5228688,127.33,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769546929089,39.6008688,127.33,127.25,37.87573504]
["bitfinex-derivatives","SOLF0:USTF0",1769546929286,39.6008688,127.33,127.26,6.39701955]
["bitfinex-derivatives","SOLF0:USTF0",1769546929487,32.5228688,127.33,127.26,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769546929787,7.0771,127.35,127.27,37.14928074]
["bitfinex-derivatives","SOLF0:USTF0",1769546929986,7.0771,127.35,127.27,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546930178,7.0771,127.35,127.27,37.87483504]
["bitfinex-derivatives","SOLF0:USTF0",1769546930379,253.35633187,127.36,127.27,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546930871,248.8228688,127.36,127.28,6.35663482]
["bitfinex-derivatives","SOLF0:USTF0",1769546931078,248.8228688,127.36,127.27,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546931383,248.8228688,127.36,127.28,6.35879004]
["bitfinex-derivatives","SOLF0:USTF0",1769546931688,32.5228688,127.36,127.27,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546931878,7.0767,127.35,127.28,13.43893423]
["bitfinex-derivatives","SOLF0:USTF0",1769546932185,7.0767,127.35,127.28,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769546932880,7.0773,127.34,127.27,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546933388,39.5994688,127.36,127.28,44.2365104]
["bitfinex-derivatives","SOLF0:USTF0",1769546933578,32.5228688,127.39,127.29,37.1563104]
["bitfinex-derivatives","SOLF0:USTF0",1769546933772,32.5228688,127.39,127.27,110.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769546933773,32.5228688,127.39,127.31,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546933982,110.0093,127.44,127.31,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546933983,32.5228688,127.42,127.33,30.79383504]
["bitfinex-derivatives","SOLF0:USTF0",1769546934286,32.5228688,127.44,127.36,41.08230334]
["bitfinex-derivatives","SOLF0:USTF0",1769546934489,32.5228688,127.44,127.33,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546934682,32.5228688,127.44,127.32,4.53346307]
["bitfinex-derivatives","SOLF0:USTF0",1769546934683,37.05633187,127.44,127.34,40.61737394]
["bitfinex-derivatives","SOLF0:USTF0",1769546934887,31.728536,127.47,127.37,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546935083,36.26199907,127.46,127.35,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546935386,38.799836,127.45,127.36,47.69119424]
["bitfinex-derivatives","SOLF0:USTF0",1769546935688,31.728536,127.45,127.37,40.61529424]
["bitfinex-derivatives","SOLF0:USTF0",1769546935889,38.800436,127.44,127.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769546936091,31.728536,127.42,127.36,6.6104449]
["bitfinex-derivatives","SOLF0:USTF0",1769546936283,31.728536,127.4,127.32,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546936484,31.728536,127.43,127.33,40.61994959]
["bitfinex-derivatives","SOLF0:USTF0",1769546936681,31.728536,127.49,127.36,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546936986,31.728536,127.54,127.43,41.07810334]
["bitfinex-derivatives","SOLF0:USTF0",1769546937188,31.728536,127.54,127.43,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546937494,7.065,127.56,127.45,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546937786,36.26199907,127.56,127.46,40.79437761]
["bitfinex-derivatives","SOLF0:USTF0",1769546937986,36.26199907,127.56,127.46,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546938181,31.728536,127.56,127.46,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546938383,31.728536,127.59,127.48,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546938691,31.728536,127.58,127.49,6.77871647]
["bitfinex-derivatives","SOLF0:USTF0",1769546938882,31.728536,127.58,127.48,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546938883,109.9034,127.56,127.48,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546939186,141.650436,127.54,127.45,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546939393,31.728536,127.53,127.46,6.77604071]
["bitfinex-derivatives","SOLF0:USTF0",1769546939584,31.728536,127.53,127.45,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546939786,141.657736,127.53,127.46,6.89516329]
["bitfinex-derivatives","SOLF0:USTF0",1769546939987,148.724536,127.53,127.45,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546940181,141.676836,127.51,127.46,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769546940382,31.728536,127.5,127.42,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546940791,4.53346307,127.52,127.42,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546941286,148.722236,127.53,127.42,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546941492,146.20399907,127.52,127.42,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546941688,141.672736,127.51,127.42,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546941995,141.682336,127.5,127.39,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546942382,109.9719,127.48,127.39,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546942691,36.26199907,127.51,127.41,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546942990,4.53346307,127.51,127.41,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546943293,4.53346307,127.51,127.43,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546943484,255.16199907,127.54,127.43,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546943790,372.14699907,127.54,127.43,41.07810334]
["bitfinex-derivatives","SOLF0:USTF0",1769546943994,31.728536,127.53,127.43,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546944194,146.16919907,127.56,127.44,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546944485,7.0663,127.54,127.44,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546944680,141.673736,127.51,127.41,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546944877,5.89873112,127.56,127.43,144.01590334]
["bitfinex-derivatives","SOLF0:USTF0",1769546945078,5.89873112,127.56,127.44,41.07770334]
["bitfinex-derivatives","SOLF0:USTF0",1769546945079,7.0657,127.55,127.44,41.07770334]
["bitfinex-derivatives","SOLF0:USTF0",1769546945286,141.620536,127.57,127.46,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546945890,7.0653,127.56,127.46,41.07680334]
["bitfinex-derivatives","SOLF0:USTF0",1769546946087,7.0653,127.56,127.46,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546946286,148.694336,127.56,127.46,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546946595,38.793836,127.56,127.46,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546946788,116.9771,127.55,127.46,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546947288,36.26199907,127.54,127.46,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546947583,146.18229907,127.54,127.44,331.16640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546947777,36.26199907,127.54,127.45,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546947978,146.18039907,127.54,127.45,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546948177,109.9354,127.52,127.43,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546948385,31.728536,127.48,127.4,43.4019389]
["bitfinex-derivatives","SOLF0:USTF0",1769546948587,7.0703,127.47,127.4,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546948780,36.26199907,127.48,127.4,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546948981,36.26199907,127.48,127.4,43.4019389]
["bitfinex-derivatives","SOLF0:USTF0",1769546949184,7.0691,127.49,127.42,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546949586,36.25056545,127.51,127.42,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546950293,31.728536,127.54,127.43,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546950686,31.728536,127.54,127.44,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546951092,7.0672,127.53,127.44,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546951293,114.42132945,127.57,127.45,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546951486,146.14986545,127.57,127.46,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546951793,146.14986545,127.57,127.46,43.4019389]
["bitfinex-derivatives","SOLF0:USTF0",1769546952293,146.14986545,127.57,127.47,41.05856369]
["bitfinex-derivatives","SOLF0:USTF0",1769546952485,7.0657,127.55,127.48,7.05216035]
["bitfinex-derivatives","SOLF0:USTF0",1769546952682,7.0657,127.55,127.49,7.05216035]
["bitfinex-derivatives","SOLF0:USTF0",1769546952893,7.0657,127.55,127.5,7.05216035]
["bitfinex-derivatives","SOLF0:USTF0",1769546953189,7.0657,127.55,127.51,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769546953392,7.0657,127.55,127.47,312.30640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546953792,7.0664,127.54,127.47,332.06640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546954488,7.0664,127.54,127.44,43.4019389]
["bitfinex-derivatives","SOLF0:USTF0",1769546954689,7.0664,127.54,127.46,298.26]
["bitfinex-derivatives","SOLF0:USTF0",1769546954894,7.0669,127.53,127.45,298.36]
["bitfinex-derivatives","SOLF0:USTF0",1769546955389,7.0669,127.53,127.44,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546955390,7.0678,127.51,127.44,332.58640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546956495,7.0678,127.51,127.44,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546956797,7.0686,127.5,127.41,342.5819389]
["bitfinex-derivatives","SOLF0:USTF0",1769546957100,7.0686,127.5,127.41,333.18640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546957292,38.798736,127.47,127.39,9.39553556]
["bitfinex-derivatives","SOLF0:USTF0",1769546957494,38.798736,127.47,127.39,43.4019389]
["bitfinex-derivatives","SOLF0:USTF0",1769546957698,7.0702,127.47,127.4,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546957891,4.52202945,127.48,127.4,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546958495,31.728536,127.47,127.39,9.39553556]
["bitfinex-derivatives","SOLF0:USTF0",1769546958795,4.52202945,127.48,127.4,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546958995,11.59172945,127.48,127.4,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546959395,31.728536,127.5,127.41,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546959699,7.0686,127.5,127.42,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546961395,7.0674,127.52,127.43,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546961605,31.728536,127.52,127.43,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546961790,4.52202945,127.51,127.43,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546962289,7.0694,127.49,127.42,9.39553556]
["bitfinex-derivatives","SOLF0:USTF0",1769546962494,7.0694,127.49,127.41,9.39553556]
["bitfinex-derivatives","SOLF0:USTF0",1769546962689,7.0694,127.49,127.4,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546962690,7.0694,127.49,127.4,43.4019389]
["bitfinex-derivatives","SOLF0:USTF0",1769546962997,7.0697,127.48,127.4,34.00640334]
["bitfinex-derivatives","SOLF0:USTF0",1769546963299,7.0697,127.48,127.4,43.4019389]
["bitfinex-derivatives","SOLF0:USTF0",1769546963798,7.0687,127.5,127.42,34.14318126]
["bitfinex-derivatives","SOLF0:USTF0",1769546964196,7.0675,127.52,127.43,34.14318126]
["bitfinex-derivatives","SOLF0:USTF0",1769546964396,143.66014037,127.52,127.43,34.14318126]
["bitfinex-derivatives","SOLF0:USTF0",1769546964902,38.24356982,127.5,127.4,342.1297774]
["bitfinex-derivatives","SOLF0:USTF0",1769546965098,33.72154037,127.49,127.41,6.57001511]
["bitfinex-derivatives","SOLF0:USTF0",1769546965302,33.72154037,127.49,127.42,6.57001511]
["bitfinex-derivatives","SOLF0:USTF0",1769546965598,33.72154037,127.49,127.43,6.57001511]
["bitfinex-derivatives","SOLF0:USTF0",1769546965902,33.72154037,127.49,127.4,45.29171296]
["bitfinex-derivatives","SOLF0:USTF0",1769546965903,33.72154037,127.49,127.44,6.57001511]
["bitfinex-derivatives","SOLF0:USTF0",1769546966094,40.79064037,127.49,127.41,42.9692774]
["bitfinex-derivatives","SOLF0:USTF0",1769546966292,33.72154037,127.56,127.45,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546966499,33.72154037,127.55,127.46,42.4288997]
["bitfinex-derivatives","SOLF0:USTF0",1769546966696,33.72154037,127.55,127.47,6.5327223]
["bitfinex-derivatives","SOLF0:USTF0",1769546966897,33.72154037,127.55,127.48,6.5327223]
["bitfinex-derivatives","SOLF0:USTF0",1769546967093,33.72154037,127.55,127.49,6.5327223]
["bitfinex-derivatives","SOLF0:USTF0",1769546967300,33.72154037,127.55,127.46,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546967499,33.72154037,127.55,127.47,6.6940021]
["bitfinex-derivatives","SOLF0:USTF0",1769546967697,7.0669,127.53,127.48,6.6940021]
["bitfinex-derivatives","SOLF0:USTF0",1769546967902,7.0669,127.53,127.46,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546968101,7.0669,127.53,127.47,6.69637856]
["bitfinex-derivatives","SOLF0:USTF0",1769546968400,40.78904037,127.52,127.48,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769546968596,40.78904037,127.52,127.43,50.04302302]
["bitfinex-derivatives","SOLF0:USTF0",1769546969003,7.0679,127.51,127.43,50.04302302]
["bitfinex-derivatives","SOLF0:USTF0",1769546969196,33.72154037,127.55,127.45,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546969398,33.72154037,127.55,127.45,42.97122302]
["bitfinex-derivatives","SOLF0:USTF0",1769546969801,7.0662,127.54,127.47,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769546970108,33.72154037,127.53,127.45,42.97122302]
["bitfinex-derivatives","SOLF0:USTF0",1769546970312,38.24356982,127.53,127.44,7.07504562]
["bitfinex-derivatives","SOLF0:USTF0",1769546970504,7.0684,127.5,127.42,42.97122302]
["bitfinex-derivatives","SOLF0:USTF0",1769546970707,33.72154037,127.5,127.42,42.97122302]
["bitfinex-derivatives","SOLF0:USTF0",1769546971211,33.72154037,127.49,127.42,7.07504562]
["bitfinex-derivatives","SOLF0:USTF0",1769546971397,33.72154037,127.49,127.41,7.07504562]
["bitfinex-derivatives","SOLF0:USTF0",1769546971805,33.72154037,127.49,127.4,7.07504562]
["bitfinex-derivatives","SOLF0:USTF0",1769546972211,45.31366982,127.47,127.39,7.07504562]
["bitfinex-derivatives","SOLF0:USTF0",1769546972509,38.24356982,127.5,127.41,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546973008,33.72154037,127.53,127.45,42.97122302]
["bitfinex-derivatives","SOLF0:USTF0",1769546973204,33.72154037,127.56,127.47,7.07504562]
["bitfinex-derivatives","SOLF0:USTF0",1769546973511,255.76154037,127.56,127.47,7.07504562]
["bitfinex-derivatives","SOLF0:USTF0",1769546974006,262.82674037,127.56,127.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769546974213,262.82674037,127.56,127.47,14.14494562]
["bitfinex-derivatives","SOLF0:USTF0",1769546974613,7.0659,127.55,127.46,42.97122302]
["bitfinex-derivatives","SOLF0:USTF0",1769546974914,33.72154037,127.55,127.46,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546975208,33.72154037,127.55,127.45,42.97122302]
["bitfinex-derivatives","SOLF0:USTF0",1769546975209,33.72154037,127.54,127.45,42.97122302]
["bitfinex-derivatives","SOLF0:USTF0",1769546975910,33.72154037,127.54,127.46,7.07504562]
["bitfinex-derivatives","SOLF0:USTF0",1769546976112,40.78784037,127.54,127.46,7.07504562]
["bitfinex-derivatives","SOLF0:USTF0",1769546977410,109.8866,127.58,127.46,7.07504562]
["bitfinex-derivatives","SOLF0:USTF0",1769546977411,33.72154037,127.59,127.5,42.97122302]
["bitfinex-derivatives","SOLF0:USTF0",1769546977806,38.24356982,127.58,127.49,7.07504562]
["bitfinex-derivatives","SOLF0:USTF0",1769546978108,40.78614037,127.57,127.5,7.07504562]
["bitfinex-derivatives","SOLF0:USTF0",1769546978308,33.72154037,127.57,127.5,7.07504562]
["bitfinex-derivatives","SOLF0:USTF0",1769546978506,33.72154037,127.55,127.45,9.39553556]
["bitfinex-derivatives","SOLF0:USTF0",1769546978715,33.72154037,127.54,127.44,45.29171296]
["bitfinex-derivatives","SOLF0:USTF0",1769546978914,40.78794037,127.54,127.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769546979106,40.78794037,127.54,127.45,52.36261296]
["bitfinex-derivatives","SOLF0:USTF0",1769546979614,40.78794037,127.54,127.45,42.9670774]
["bitfinex-derivatives","SOLF0:USTF0",1769546979818,7.0671,127.53,127.45,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546980112,40.78864037,127.53,127.45,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546980512,40.78864037,127.53,127.46,6.28455977]
["bitfinex-derivatives","SOLF0:USTF0",1769546980715,40.78864037,127.53,127.47,6.28455977]
["bitfinex-derivatives","SOLF0:USTF0",1769546980916,40.78864037,127.53,127.48,6.28455977]
["bitfinex-derivatives","SOLF0:USTF0",1769546981111,40.78864037,127.53,127.49,6.28455977]
["bitfinex-derivatives","SOLF0:USTF0",1769546981416,33.72154037,127.53,127.46,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769546981715,33.72154037,127.57,127.46,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546981911,33.72154037,127.55,127.46,42.9662774]
["bitfinex-derivatives","SOLF0:USTF0",1769546982111,33.72154037,127.55,127.44,45.29171296]
["bitfinex-derivatives","SOLF0:USTF0",1769546982312,33.72154037,127.55,127.47,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546983317,33.72154037,127.55,127.46,9.39553556]
["bitfinex-derivatives","SOLF0:USTF0",1769546983318,7.0647,127.57,127.48,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546983510,7.0647,127.57,127.48,45.29171296]
["bitfinex-derivatives","SOLF0:USTF0",1769546984209,7.0652,127.56,127.48,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546984512,33.72154037,127.56,127.47,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769546985018,38.24356982,127.55,127.45,42.9668774]
["bitfinex-derivatives","SOLF0:USTF0",1769546985411,33.72154037,127.53,127.44,9.39553556]
["bitfinex-derivatives","SOLF0:USTF0",1769546985615,33.72154037,127.53,127.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769546986017,33.72154037,127.53,127.43,52.36361296]
["bitfinex-derivatives","SOLF0:USTF0",1769546986323,40.78994037,127.5,127.42,9.39553556]
["bitfinex-derivatives","SOLF0:USTF0",1769546986621,33.72154037,127.5,127.42,9.39553556]
["bitfinex-derivatives","SOLF0:USTF0",1769546987019,33.72154037,127.5,127.41,9.39553556]
["bitfinex-derivatives","SOLF0:USTF0",1769546987416,33.72154037,127.5,127.39,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546987417,7.0695,127.48,127.42,9.39553556]
["bitfinex-derivatives","SOLF0:USTF0",1769546987722,33.72154037,127.49,127.39,45.29171296]
["bitfinex-derivatives","SOLF0:USTF0",1769546988520,7.0706,127.46,127.39,42.9704774]
["bitfinex-derivatives","SOLF0:USTF0",1769546988822,7.0706,127.46,127.39,52.36601296]
["bitfinex-derivatives","SOLF0:USTF0",1769546989122,7.0706,127.46,127.39,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546989820,7.0706,127.46,127.38,9.39553556]
["bitfinex-derivatives","SOLF0:USTF0",1769546989821,33.72154037,127.46,127.36,45.29171296]
["bitfinex-derivatives","SOLF0:USTF0",1769546990021,33.72154037,127.46,127.37,9.39553556]
["bitfinex-derivatives","SOLF0:USTF0",1769546990215,33.72154037,127.46,127.36,45.29171296]
["bitfinex-derivatives","SOLF0:USTF0",1769546991022,7.0718,127.44,127.36,52.36751296]
["bitfinex-derivatives","SOLF0:USTF0",1769546991214,7.0718,127.44,127.36,42.9719774]
["bitfinex-derivatives","SOLF0:USTF0",1769546991415,33.72154037,127.44,127.36,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546991611,40.79354037,127.44,127.36,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546993023,40.79354037,127.44,127.36,42.9721774]
["bitfinex-derivatives","SOLF0:USTF0",1769546993218,40.79354037,127.44,127.37,6.09318102]
["bitfinex-derivatives","SOLF0:USTF0",1769546993415,40.79354037,127.44,127.38,6.09318102]
["bitfinex-derivatives","SOLF0:USTF0",1769546993612,7.0722,127.43,127.36,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546993921,7.0722,127.43,127.37,6.09285709]
["bitfinex-derivatives","SOLF0:USTF0",1769546994119,33.72154037,127.44,127.38,5.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769546994316,33.72154037,127.44,127.33,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546994722,34.81261147,127.42,127.33,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546995516,34.81261147,127.42,127.33,42.9737774]
["bitfinex-derivatives","SOLF0:USTF0",1769546996325,7.0739,127.4,127.33,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546997212,7.0745,127.39,127.33,35.8961774]
["bitfinex-derivatives","SOLF0:USTF0",1769546997418,34.81261147,127.39,127.3,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769546997717,34.81261147,127.38,127.3,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769546998525,7.0757,127.37,127.3,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769546998717,34.81261147,127.38,127.3,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769546999518,34.81261147,127.38,127.3,42.2181758]
["bitfinex-derivatives","SOLF0:USTF0",1769546999718,7.0762,127.36,127.3,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547000122,34.81261147,127.37,127.28,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769547000318,34.81261147,127.35,127.24,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547000519,34.81261147,127.34,127.24,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547000722,4.52202945,127.36,127.28,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547000920,258.45261147,127.39,127.29,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547001121,34.81261147,127.36,127.26,42.2200758]
["bitfinex-derivatives","SOLF0:USTF0",1769547001316,34.81261147,127.36,127.26,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547001520,41.88981147,127.34,127.26,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547001719,34.81261147,127.34,127.26,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547001926,39.33464092,127.37,127.26,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547002325,7.0767,127.35,127.26,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547002527,34.81261147,127.35,127.26,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547004218,34.81261147,127.35,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769547004423,34.81261147,127.31,127.22,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547005027,34.81261147,127.34,127.24,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547005625,7.0781,127.33,127.24,42.2212758]
["bitfinex-derivatives","SOLF0:USTF0",1769547005929,34.81261147,127.34,127.24,42.2212758]
["bitfinex-derivatives","SOLF0:USTF0",1769547006230,34.81261147,127.34,127.25,41.24565819]
["bitfinex-derivatives","SOLF0:USTF0",1769547006432,7.0785,127.32,127.25,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547006640,34.81261147,127.32,127.22,42.2223758]
["bitfinex-derivatives","SOLF0:USTF0",1769547006934,114.60792945,127.35,127.26,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547006935,46.41164092,127.35,127.26,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547007227,39.33464092,127.35,127.26,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547007531,7.079,127.31,127.23,42.2217758]
["bitfinex-derivatives","SOLF0:USTF0",1769547008632,7.0796,127.3,127.23,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547009228,41.89121147,127.32,127.23,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547009432,34.81261147,127.32,127.23,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547009735,39.34852838,127.29,127.2,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547009927,34.81261147,127.27,127.2,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547010234,259.17261147,127.3,127.22,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547011933,34.81261147,127.32,127.22,42.2223758]
["bitfinex-derivatives","SOLF0:USTF0",1769547012234,34.81261147,127.32,127.23,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547012630,34.81261147,127.32,127.19,4.53591691]
["bitfinex-derivatives","SOLF0:USTF0",1769547012631,34.81261147,127.31,127.19,4.53591691]
["bitfinex-derivatives","SOLF0:USTF0",1769547012832,34.81261147,127.31,127.2,41.22405763]
["bitfinex-derivatives","SOLF0:USTF0",1769547013135,7.0801,127.29,127.2,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547013335,34.81261147,127.31,127.21,41.22077614]
["bitfinex-derivatives","SOLF0:USTF0",1769547013638,34.81261147,127.31,127.21,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547015141,41.89191147,127.31,127.23,42.2220758]
["bitfinex-derivatives","SOLF0:USTF0",1769547016240,7.0795,127.3,127.23,42.2220758]
["bitfinex-derivatives","SOLF0:USTF0",1769547016440,34.81261147,127.31,127.21,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547017239,7.0792,127.31,127.22,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547018939,7.0792,127.31,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769547019538,7.0794,127.3,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769547020241,7.0794,127.3,127.22,42.2222758]
["bitfinex-derivatives","SOLF0:USTF0",1769547020538,41.89261147,127.29,127.22,42.2222758]
["bitfinex-derivatives","SOLF0:USTF0",1769547021334,7.0805,127.28,127.22,42.2222758]
["bitfinex-derivatives","SOLF0:USTF0",1769547021645,34.81261147,127.29,127.2,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769547022040,34.81261147,127.29,127.19,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547023042,7.0806,127.28,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769547025145,42.66520398,127.27,127.2,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769547025642,42.66520398,127.27,127.19,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547025643,7.082,127.26,127.19,35.1388758]
["bitfinex-derivatives","SOLF0:USTF0",1769547025843,7.082,127.26,127.15,110.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769547025844,35.58410398,127.26,127.16,37.01810231]
["bitfinex-derivatives","SOLF0:USTF0",1769547026039,35.58410398,127.26,127.17,6.096775]
["bitfinex-derivatives","SOLF0:USTF0",1769547026239,35.58410398,127.26,127.16,37.01810231]
["bitfinex-derivatives","SOLF0:USTF0",1769547026440,35.58410398,127.25,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769547027233,40.12002089,127.25,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769547027841,40.12002089,127.25,127.16,147.25930231]
["bitfinex-derivatives","SOLF0:USTF0",1769547028143,40.12002089,127.25,127.17,6.0855047]
["bitfinex-derivatives","SOLF0:USTF0",1769547028344,40.12002089,127.25,127.18,6.0855047]
["bitfinex-derivatives","SOLF0:USTF0",1769547028546,40.12002089,127.25,127.19,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769547028741,40.12002089,127.25,127.17,110.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769547028937,40.12002089,127.25,127.18,6.08985227]
["bitfinex-derivatives","SOLF0:USTF0",1769547029137,40.12002089,127.25,127.17,110.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769547029138,40.12002089,127.25,127.2,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769547029338,35.58410398,127.27,127.18,147.24360231]
["bitfinex-derivatives","SOLF0:USTF0",1769547029546,35.58410398,127.27,127.19,6.09686556]
["bitfinex-derivatives","SOLF0:USTF0",1769547029745,35.58410398,127.27,127.18,147.24360231]
["bitfinex-derivatives","SOLF0:USTF0",1769547029942,35.58410398,127.27,127.19,6.0968101]
["bitfinex-derivatives","SOLF0:USTF0",1769547030149,42.66530398,127.27,127.2,13.18862619]
["bitfinex-derivatives","SOLF0:USTF0",1769547030343,35.58410398,127.27,127.16,110.2412]
["bitfinex-derivatives","SOLF0:USTF0",1769547030545,35.58410398,127.27,127.17,6.103723]
["bitfinex-derivatives","SOLF0:USTF0",1769547030752,35.58410398,127.24,127.18,13.189723]
["bitfinex-derivatives","SOLF0:USTF0",1769547030948,35.58410398,127.24,127.16,37.01810231]
["bitfinex-derivatives","SOLF0:USTF0",1769547031155,35.58410398,127.24,127.17,6.10495349]
["bitfinex-derivatives","SOLF0:USTF0",1769547031352,35.58410398,127.24,127.18,6.10495349]
["bitfinex-derivatives","SOLF0:USTF0",1769547031649,35.58410398,127.24,127.19,6.10495349]
["bitfinex-derivatives","SOLF0:USTF0",1769547031849,4.53591691,127.25,127.18,37.01810231]
["bitfinex-derivatives","SOLF0:USTF0",1769547032147,35.58410398,127.27,127.19,43.12783338]
["bitfinex-derivatives","SOLF0:USTF0",1769547032352,35.58410398,127.27,127.2,6.10973107]
["bitfinex-derivatives","SOLF0:USTF0",1769547032650,35.58410398,127.27,127.21,6.10973107]
["bitfinex-derivatives","SOLF0:USTF0",1769547032850,35.58410398,127.27,127.19,37.01810231]
["bitfinex-derivatives","SOLF0:USTF0",1769547033056,35.58410398,127.27,127.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769547034245,35.58410398,127.25,127.15,147.26770231]
["bitfinex-derivatives","SOLF0:USTF0",1769547034449,40.12002089,127.25,127.17,6.12522326]
["bitfinex-derivatives","SOLF0:USTF0",1769547034646,40.12002089,127.25,127.18,6.12522326]
["bitfinex-derivatives","SOLF0:USTF0",1769547034843,40.12002089,127.25,127.19,6.12522326]
["bitfinex-derivatives","SOLF0:USTF0",1769547035043,40.12002089,127.25,127.2,6.12522326]
["bitfinex-derivatives","SOLF0:USTF0",1769547035252,40.12002089,127.25,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769547035439,40.12002089,127.25,127.16,37.01810231]
["bitfinex-derivatives","SOLF0:USTF0",1769547035841,35.58410398,127.25,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769547036045,261.04410398,127.27,127.19,37.01810231]
["bitfinex-derivatives","SOLF0:USTF0",1769547036451,42.66640398,127.25,127.18,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769547037653,47.20112089,127.28,127.2,37.01810231]
["bitfinex-derivatives","SOLF0:USTF0",1769547037850,40.12002089,127.28,127.2,37.01810231]
["bitfinex-derivatives","SOLF0:USTF0",1769547038253,40.12002089,127.28,127.2,44.10260231]
["bitfinex-derivatives","SOLF0:USTF0",1769547039154,35.58410398,127.27,127.18,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769547039453,35.58410398,127.27,127.18,7.16941092]
["bitfinex-derivatives","SOLF0:USTF0",1769547039649,35.58410398,127.27,127.18,44.18751323]
["bitfinex-derivatives","SOLF0:USTF0",1769547040553,35.58410398,127.27,127.19,44.18751323]
["bitfinex-derivatives","SOLF0:USTF0",1769547041150,35.58410398,127.27,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769547041542,35.58410398,127.3,127.21,44.18751323]
["bitfinex-derivatives","SOLF0:USTF0",1769547041743,35.58410398,127.3,127.22,37.01810231]
["bitfinex-derivatives","SOLF0:USTF0",1769547042148,35.58410398,127.3,127.22,44.18751323]
["bitfinex-derivatives","SOLF0:USTF0",1769547042354,29.68221933,127.3,127.23,6.99533184]
["bitfinex-derivatives","SOLF0:USTF0",1769547042663,232.7182,127.33,127.25,44.18751323]
["bitfinex-derivatives","SOLF0:USTF0",1769547042953,232.7182,127.33,127.26,6.99533184]
["bitfinex-derivatives","SOLF0:USTF0",1769547043154,7.0785,127.32,127.27,6.99533184]
["bitfinex-derivatives","SOLF0:USTF0",1769547043460,7.0785,127.32,127.25,37.01810231]
["bitfinex-derivatives","SOLF0:USTF0",1769547043653,225.64,127.33,127.23,7.18338962]
["bitfinex-derivatives","SOLF0:USTF0",1769547043958,225.64,127.33,127.23,14.26628962]
["bitfinex-derivatives","SOLF0:USTF0",1769547043959,7.079,127.31,127.23,14.26628962]
["bitfinex-derivatives","SOLF0:USTF0",1769547044754,42.66310398,127.31,127.23,14.26628962]
["bitfinex-derivatives","SOLF0:USTF0",1769547045659,42.66310398,127.31,127.23,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769547046957,42.66310398,127.31,127.23,44.10100231]
["bitfinex-derivatives","SOLF0:USTF0",1769547047165,42.66310398,127.31,127.24,6.03037405]
["bitfinex-derivatives","SOLF0:USTF0",1769547047358,42.66310398,127.31,127.25,6.03037405]
["bitfinex-derivatives","SOLF0:USTF0",1769547047553,42.66310398,127.31,127.26,6.03037405]
["bitfinex-derivatives","SOLF0:USTF0",1769547047753,42.66310398,127.31,127.23,44.10100231]
["bitfinex-derivatives","SOLF0:USTF0",1769547050452,42.66420398,127.29,127.21,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769547050852,42.66420398,127.29,127.21,44.10220231]
["bitfinex-derivatives","SOLF0:USTF0",1769547051759,42.66470398,127.28,127.21,37.01810231]
["bitfinex-derivatives","SOLF0:USTF0",1769547052765,7.0811,127.27,127.21,37.01810231]
["bitfinex-derivatives","SOLF0:USTF0",1769547053072,7.0811,127.27,127.21,44.20149193]
["bitfinex-derivatives","SOLF0:USTF0",1769547053265,35.58410398,127.28,127.21,44.20149193]
["bitfinex-derivatives","SOLF0:USTF0",1769547054759,35.81972618,127.3,127.22,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547054967,35.81972618,127.3,127.23,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547055361,42.89972618,127.29,127.22,7.18338962]
["bitfinex-derivatives","SOLF0:USTF0",1769547055674,42.89972618,127.29,127.21,14.26728962]
["bitfinex-derivatives","SOLF0:USTF0",1769547055867,42.89972618,127.29,127.22,7.18338962]
["bitfinex-derivatives","SOLF0:USTF0",1769547057070,42.89972618,127.29,127.21,51.15247725]
["bitfinex-derivatives","SOLF0:USTF0",1769547057271,42.89972618,127.29,127.22,7.18338962]
["bitfinex-derivatives","SOLF0:USTF0",1769547057776,42.89972618,127.29,127.21,51.15247725]
["bitfinex-derivatives","SOLF0:USTF0",1769547058073,7.0805,127.28,127.21,51.15247725]
["bitfinex-derivatives","SOLF0:USTF0",1769547059067,42.90022618,127.28,127.21,14.26778962]
["bitfinex-derivatives","SOLF0:USTF0",1769547059370,35.81972618,127.28,127.2,7.18338962]
["bitfinex-derivatives","SOLF0:USTF0",1769547059976,35.81972618,127.28,127.21,5.97745412]
["bitfinex-derivatives","SOLF0:USTF0",1769547060272,35.81972618,127.28,127.22,5.97745412]
["bitfinex-derivatives","SOLF0:USTF0",1769547060568,114.65531691,127.31,127.23,5.97745412]
["bitfinex-derivatives","SOLF0:USTF0",1769547060569,42.90082618,127.27,127.23,5.97745412]
["bitfinex-derivatives","SOLF0:USTF0",1769547060867,114.65531691,127.31,127.23,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547060868,35.81972618,127.31,127.23,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547061071,42.89882618,127.31,127.23,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547061669,42.89882618,127.31,127.24,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769547061873,42.89882618,127.31,127.24,43.96728763]
["bitfinex-derivatives","SOLF0:USTF0",1769547062380,35.81972618,127.33,127.25,43.96668763]
["bitfinex-derivatives","SOLF0:USTF0",1769547062768,7.0783,127.32,127.25,43.96668763]
["bitfinex-derivatives","SOLF0:USTF0",1769547063066,35.81972618,127.33,127.26,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769547063275,35.81972618,127.33,127.26,43.96618763]
["bitfinex-derivatives","SOLF0:USTF0",1769547063764,35.81972618,127.33,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769547064166,35.81972618,127.33,127.26,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547064568,35.81972618,127.33,127.26,43.96608763]
["bitfinex-derivatives","SOLF0:USTF0",1769547065473,35.81972618,127.35,127.27,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547066569,7.0765,127.36,127.27,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547066769,42.89622618,127.36,127.27,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547066970,42.89622618,127.36,127.28,43.96498763]
["bitfinex-derivatives","SOLF0:USTF0",1769547068774,35.81972618,127.34,127.26,43.96598763]
["bitfinex-derivatives","SOLF0:USTF0",1769547069075,35.81972618,127.34,127.26,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547069473,42.89552618,127.37,127.29,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547070572,35.81972618,127.37,127.3,43.96388763]
["bitfinex-derivatives","SOLF0:USTF0",1769547070773,468.33173367,127.39,127.3,43.96388763]
["bitfinex-derivatives","SOLF0:USTF0",1769547071076,468.33173367,127.39,127.3,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547071778,261.33972618,127.39,127.3,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547071973,35.81972618,127.38,127.28,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547072275,35.81972618,127.37,127.28,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547072678,35.81972618,127.35,127.29,5.85182058]
["bitfinex-derivatives","SOLF0:USTF0",1769547072879,35.81972618,127.35,127.3,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769547073182,7.0783,127.32,127.25,44.06807725]
["bitfinex-derivatives","SOLF0:USTF0",1769547073977,35.81972618,127.33,127.26,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547074188,7.0776,127.34,127.26,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547074376,110.0345,127.41,127.25,7.18338962]
["bitfinex-derivatives","SOLF0:USTF0",1769547074377,269.71622618,127.36,127.28,43.96518763]
["bitfinex-derivatives","SOLF0:USTF0",1769547074981,269.71622618,127.36,127.29,43.96448763]
["bitfinex-derivatives","SOLF0:USTF0",1769547075771,269.71622618,127.36,127.27,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769547075772,35.81972618,127.35,127.27,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769547076486,42.89702618,127.34,127.27,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769547076678,35.81972618,127.34,127.26,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547076984,226.82,127.36,127.26,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547076985,42.89752618,127.33,127.26,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547077177,35.81972618,127.33,127.26,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547077479,263.53972618,127.36,127.27,43.96568763]
["bitfinex-derivatives","SOLF0:USTF0",1769547077679,35.81972618,127.35,127.27,43.96568763]
["bitfinex-derivatives","SOLF0:USTF0",1769547078584,42.89752618,127.33,127.25,44.06807725]
["bitfinex-derivatives","SOLF0:USTF0",1769547080080,42.89752618,127.33,127.26,43.96618763]
["bitfinex-derivatives","SOLF0:USTF0",1769547080989,7.0778,127.33,127.27,43.96558763]
["bitfinex-derivatives","SOLF0:USTF0",1769547082385,42.89752618,127.33,127.27,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769547082597,35.81972618,127.33,127.25,14.26508962]
["bitfinex-derivatives","SOLF0:USTF0",1769547082881,35.81972618,127.33,127.24,36.88468763]
["bitfinex-derivatives","SOLF0:USTF0",1769547083285,7.0789,127.31,127.24,43.96738763]
["bitfinex-derivatives","SOLF0:USTF0",1769547085079,7.0789,127.31,127.25,49.0350263]
["bitfinex-derivatives","SOLF0:USTF0",1769547085285,7.0789,127.31,127.26,5.72566233]
["bitfinex-derivatives","SOLF0:USTF0",1769547085482,7.0789,127.31,127.27,5.72566233]
["bitfinex-derivatives","SOLF0:USTF0",1769547085681,7.0783,127.32,127.25,43.30936397]
["bitfinex-derivatives","SOLF0:USTF0",1769547085885,7.0783,127.32,127.26,5.72657635]
["bitfinex-derivatives","SOLF0:USTF0",1769547086089,7.0783,127.32,127.23,7.18338962]
["bitfinex-derivatives","SOLF0:USTF0",1769547086090,37.69045821,127.36,127.27,41.95374032]
["bitfinex-derivatives","SOLF0:USTF0",1769547086288,37.69045821,127.36,127.28,5.72657635]
["bitfinex-derivatives","SOLF0:USTF0",1769547086495,265.57045821,127.36,127.29,5.72657635]
["bitfinex-derivatives","SOLF0:USTF0",1769547086683,265.57045821,127.36,127.27,36.22716397]
["bitfinex-derivatives","SOLF0:USTF0",1769547086887,37.69045821,127.35,127.28,5.72541772]
["bitfinex-derivatives","SOLF0:USTF0",1769547087089,37.69045821,127.35,127.29,5.72541772]
["bitfinex-derivatives","SOLF0:USTF0",1769547087292,37.69045821,127.35,127.27,36.22716397]
["bitfinex-derivatives","SOLF0:USTF0",1769547087492,37.69045821,127.35,127.28,5.72590881]
["bitfinex-derivatives","SOLF0:USTF0",1769547087694,37.69045821,127.35,127.27,36.22716397]
["bitfinex-derivatives","SOLF0:USTF0",1769547087894,227.88,127.36,127.27,36.22716397]
["bitfinex-derivatives","SOLF0:USTF0",1769547087895,44.76815821,127.34,127.28,5.7259189]
["bitfinex-derivatives","SOLF0:USTF0",1769547088095,44.76815821,127.34,127.27,43.30796397]
["bitfinex-derivatives","SOLF0:USTF0",1769547088299,44.76815821,127.34,127.28,5.72627951]
["bitfinex-derivatives","SOLF0:USTF0",1769547088593,7.0784,127.32,127.25,43.30896397]
["bitfinex-derivatives","SOLF0:USTF0",1769547088895,7.0784,127.32,127.26,5.72834327]
["bitfinex-derivatives","SOLF0:USTF0",1769547089100,7.0784,127.32,127.27,5.72834327]
["bitfinex-derivatives","SOLF0:USTF0",1769547089303,7.0784,127.32,127.25,43.30896397]
["bitfinex-derivatives","SOLF0:USTF0",1769547089505,7.0784,127.32,127.26,5.72848945]
["bitfinex-derivatives","SOLF0:USTF0",1769547089705,7.0784,127.32,127.27,5.72848945]
["bitfinex-derivatives","SOLF0:USTF0",1769547089903,7.0784,127.32,127.25,43.30896397]
["bitfinex-derivatives","SOLF0:USTF0",1769547090098,7.0794,127.3,127.26,5.72885518]
["bitfinex-derivatives","SOLF0:USTF0",1769547090294,44.76985821,127.3,127.23,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769547090502,37.69045821,127.3,127.24,5.73183056]
["bitfinex-derivatives","SOLF0:USTF0",1769547090700,37.69045821,127.3,127.22,36.22716397]
["bitfinex-derivatives","SOLF0:USTF0",1769547090901,44.77095821,127.28,127.23,5.73201763]
["bitfinex-derivatives","SOLF0:USTF0",1769547091107,44.77095821,127.28,127.24,5.73201763]
["bitfinex-derivatives","SOLF0:USTF0",1769547091302,42.22082375,127.31,127.25,5.73105433]
["bitfinex-derivatives","SOLF0:USTF0",1769547091501,42.22082375,127.31,127.21,43.41055359]
["bitfinex-derivatives","SOLF0:USTF0",1769547091702,42.22082375,127.31,127.22,41.95811086]
["bitfinex-derivatives","SOLF0:USTF0",1769547091908,42.22082375,127.31,127.23,5.73094689]
["bitfinex-derivatives","SOLF0:USTF0",1769547092112,42.22082375,127.31,127.24,5.73094689]
["bitfinex-derivatives","SOLF0:USTF0",1769547092309,42.22082375,127.31,127.25,5.73094689]
["bitfinex-derivatives","SOLF0:USTF0",1769547092502,42.22082375,127.31,127.22,36.22716397]
["bitfinex-derivatives","SOLF0:USTF0",1769547092705,42.22082375,127.31,127.23,5.73068661]
["bitfinex-derivatives","SOLF0:USTF0",1769547092904,7.08,127.29,127.24,5.73068661]
["bitfinex-derivatives","SOLF0:USTF0",1769547093207,7.08,127.29,127.22,43.31096397]
["bitfinex-derivatives","SOLF0:USTF0",1769547093208,42.22082375,127.31,127.25,5.73068661]
["bitfinex-derivatives","SOLF0:USTF0",1769547093505,42.22082375,127.31,127.22,43.41055359]
["bitfinex-derivatives","SOLF0:USTF0",1769547093712,42.22082375,127.31,127.23,41.95721905]
["bitfinex-derivatives","SOLF0:USTF0",1769547093912,42.22082375,127.31,127.24,5.73005508]
["bitfinex-derivatives","SOLF0:USTF0",1769547094103,42.22082375,127.31,127.25,5.73005508]
["bitfinex-derivatives","SOLF0:USTF0",1769547094304,7.0795,127.3,127.23,36.22716397]
["bitfinex-derivatives","SOLF0:USTF0",1769547094602,42.22082375,127.31,127.24,5.73057471]
["bitfinex-derivatives","SOLF0:USTF0",1769547094802,42.22082375,127.31,127.25,5.73057471]
["bitfinex-derivatives","SOLF0:USTF0",1769547095000,42.22082375,127.31,127.21,43.41055359]
["bitfinex-derivatives","SOLF0:USTF0",1769547095205,42.22082375,127.31,127.22,5.7310992]
["bitfinex-derivatives","SOLF0:USTF0",1769547095405,42.22082375,127.31,127.23,5.7310992]
["bitfinex-derivatives","SOLF0:USTF0",1769547095611,42.22082375,127.31,127.24,5.7310992]
["bitfinex-derivatives","SOLF0:USTF0",1769547095612,44.77115821,127.28,127.24,5.7310992]
["bitfinex-derivatives","SOLF0:USTF0",1769547095907,44.77115821,127.28,127.21,36.22716397]
["bitfinex-derivatives","SOLF0:USTF0",1769547096108,7.0813,127.27,127.22,5.71505002]
["bitfinex-derivatives","SOLF0:USTF0",1769547096314,7.0813,127.27,127.23,5.71505002]
["bitfinex-derivatives","SOLF0:USTF0",1769547096515,37.69045821,127.28,127.24,5.71505002]
["bitfinex-derivatives","SOLF0:USTF0",1769547096715,37.69045821,127.28,127.2,43.41055359]
["bitfinex-derivatives","SOLF0:USTF0",1769547097017,37.69045821,127.28,127.21,41.94279076]
["bitfinex-derivatives","SOLF0:USTF0",1769547097212,37.69045821,127.28,127.22,5.71562679]
["bitfinex-derivatives","SOLF0:USTF0",1769547097408,37.69045821,127.28,127.23,5.71562679]
["bitfinex-derivatives","SOLF0:USTF0",1769547097610,37.69045821,127.28,127.24,5.71562679]
["bitfinex-derivatives","SOLF0:USTF0",1769547097806,37.69045821,127.28,127.21,36.22716397]
["bitfinex-derivatives","SOLF0:USTF0",1769547098012,44.77105821,127.28,127.22,5.71551528]
["bitfinex-derivatives","SOLF0:USTF0",1769547098208,44.77105821,127.28,127.21,43.31106397]
["bitfinex-derivatives","SOLF0:USTF0",1769547099125,7.0799,127.3,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769547099914,7.0799,127.3,127.23,43.31046397]
["bitfinex-derivatives","SOLF0:USTF0",1769547100313,7.0782,127.31,127.23,36.22716397]
["bitfinex-derivatives","SOLF0:USTF0",1769547100518,42.22082375,127.34,127.23,43.41055359]
["bitfinex-derivatives","SOLF0:USTF0",1769547101422,42.22082375,127.34,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769547101823,7.0771,127.33,127.25,43.30806397]
["bitfinex-derivatives","SOLF0:USTF0",1769547102123,42.22082375,127.34,127.25,43.30806397]
["bitfinex-derivatives","SOLF0:USTF0",1769547102622,44.76805821,127.32,127.25,43.30806397]
["bitfinex-derivatives","SOLF0:USTF0",1769547102825,37.69045821,127.32,127.25,36.22716397]
["bitfinex-derivatives","SOLF0:USTF0",1769547103124,7.0788,127.3,127.22,43.41055359]
["bitfinex-derivatives","SOLF0:USTF0",1769547103522,7.0793,127.29,127.22,50.49315359]
["bitfinex-derivatives","SOLF0:USTF0",1769547103722,7.0793,127.29,127.22,43.30976397]
["bitfinex-derivatives","SOLF0:USTF0",1769547105324,37.69045821,127.3,127.23,36.22716397]
["bitfinex-derivatives","SOLF0:USTF0",1769547105523,4.53036554,127.31,127.23,36.22716397]
["bitfinex-derivatives","SOLF0:USTF0",1769547106219,7.0781,127.32,127.25,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769547107628,7.0783,127.31,127.25,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769547109128,7.0783,127.31,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769547109433,7.0783,127.31,127.24,43.30916397]
["bitfinex-derivatives","SOLF0:USTF0",1769547109931,37.69045821,127.33,127.24,43.30916397]
["bitfinex-derivatives","SOLF0:USTF0",1769547110232,7.0787,127.3,127.24,43.30916397]
["bitfinex-derivatives","SOLF0:USTF0",1769547111234,44.76865821,127.31,127.25,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769547111433,385.46332375,127.34,127.25,43.30866397]
["bitfinex-derivatives","SOLF0:USTF0",1769547111636,37.69045821,127.33,127.25,43.30866397]
["bitfinex-derivatives","SOLF0:USTF0",1769547112529,37.69045821,127.33,127.25,36.22716397]
["bitfinex-derivatives","SOLF0:USTF0",1769547112723,37.69045821,127.31,127.22,36.22716397]
["bitfinex-derivatives","SOLF0:USTF0",1769547112926,7.0793,127.29,127.23,43.30976397]
["bitfinex-derivatives","SOLF0:USTF0",1769547113223,37.69045821,127.31,127.23,43.30976397]
["bitfinex-derivatives","SOLF0:USTF0",1769547113937,7.0787,127.3,127.23,43.30976397]
["bitfinex-derivatives","SOLF0:USTF0",1769547114732,7.0781,127.32,127.24,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547115837,7.0781,127.32,127.26,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547117134,7.0784,127.31,127.26,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547117339,246.97141868,127.34,127.26,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547117538,34.46105314,127.34,127.26,44.28395644]
["bitfinex-derivatives","SOLF0:USTF0",1769547118731,7.077,127.33,127.26,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547118933,7.077,127.33,127.27,44.28345644]
["bitfinex-derivatives","SOLF0:USTF0",1769547120232,234.32,127.36,127.28,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547120726,41.53715314,127.35,127.28,44.28295644]
["bitfinex-derivatives","SOLF0:USTF0",1769547122139,241.3954,127.36,127.29,44.28225644]
["bitfinex-derivatives","SOLF0:USTF0",1769547122639,275.85645314,127.36,127.29,44.28225644]
["bitfinex-derivatives","SOLF0:USTF0",1769547122835,7.0759,127.35,127.29,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547123245,34.46105314,127.35,127.27,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769547123432,34.46105314,127.33,127.25,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769547123736,34.46105314,127.33,127.25,44.28425644]
["bitfinex-derivatives","SOLF0:USTF0",1769547123945,7.0783,127.31,127.25,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547124734,34.46105314,127.33,127.25,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547125841,273.31141868,127.36,127.27,44.28325644]
["bitfinex-derivatives","SOLF0:USTF0",1769547126239,4.53036554,127.36,127.27,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547126437,34.46105314,127.36,127.27,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547127545,7.0771,127.33,127.27,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547127737,41.53815314,127.33,127.27,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547128046,7.0776,127.32,127.27,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547128634,7.0776,127.32,127.25,44.28405644]
["bitfinex-derivatives","SOLF0:USTF0",1769547129145,7.0783,127.31,127.25,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547130143,7.0788,127.3,127.25,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547130343,34.46105314,127.33,127.25,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547131049,7.0782,127.31,127.25,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547131250,34.46105314,127.33,127.25,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547131852,34.46105314,127.33,127.26,44.28375644]
["bitfinex-derivatives","SOLF0:USTF0",1769547132350,41.53815314,127.33,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769547132552,34.46105314,127.35,127.27,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547133340,41.53755314,127.35,127.28,44.28285644]
["bitfinex-derivatives","SOLF0:USTF0",1769547133542,34.46105314,127.35,127.28,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547133744,34.46105314,127.35,127.25,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547133945,38.99481245,127.35,127.25,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547134651,38.99481245,127.35,127.23,117.37364864]
["bitfinex-derivatives","SOLF0:USTF0",1769547134652,34.46105314,127.34,127.26,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547135054,34.46105314,127.34,127.23,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547135941,41.53935314,127.31,127.23,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547136249,34.46105314,127.31,127.23,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547136553,7.0798,127.28,127.23,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547137254,7.0798,127.28,127.22,7.20334864]
["bitfinex-derivatives","SOLF0:USTF0",1769547137655,7.0805,127.27,127.21,7.20334864]
["bitfinex-derivatives","SOLF0:USTF0",1769547138053,34.46105314,127.28,127.2,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547138858,7.0811,127.26,127.2,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547139666,7.0821,127.24,127.17,44.28855644]
["bitfinex-derivatives","SOLF0:USTF0",1769547139964,34.46105314,127.24,127.17,44.28855644]
["bitfinex-derivatives","SOLF0:USTF0",1769547140357,34.46105314,127.24,127.15,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769547140559,34.46105314,127.24,127.14,44.40650508]
["bitfinex-derivatives","SOLF0:USTF0",1769547140955,34.46105314,127.24,127.15,44.29005644]
["bitfinex-derivatives","SOLF0:USTF0",1769547141960,41.54375314,127.23,127.15,44.29005644]
["bitfinex-derivatives","SOLF0:USTF0",1769547143167,7.0818,127.25,127.16,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769547143364,7.0818,127.25,127.17,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547143563,36.68121067,127.25,127.17,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547143766,7.0822,127.24,127.17,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547143959,43.76341067,127.24,127.17,37.20315644]
["bitfinex-derivatives","SOLF0:USTF0",1769547144363,41.74798208,127.23,127.14,44.78029709]
["bitfinex-derivatives","SOLF0:USTF0",1769547144666,34.66518208,127.23,127.14,44.78029709]
["bitfinex-derivatives","SOLF0:USTF0",1769547144967,41.74848208,127.22,127.14,44.78029709]
["bitfinex-derivatives","SOLF0:USTF0",1769547145768,34.66518208,127.22,127.15,44.77989709]
["bitfinex-derivatives","SOLF0:USTF0",1769547145970,46.28144139,127.24,127.15,44.77989709]
["bitfinex-derivatives","SOLF0:USTF0",1769547147266,7.0827,127.23,127.16,44.77939709]
["bitfinex-derivatives","SOLF0:USTF0",1769547147472,236.52,127.26,127.16,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547147773,34.66518208,127.25,127.16,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547148864,41.74708208,127.25,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769547149066,41.74708208,127.25,127.18,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547149869,46.28104139,127.24,127.15,44.77959709]
["bitfinex-derivatives","SOLF0:USTF0",1769547150169,46.28104139,127.24,127.15,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547150371,34.66518208,127.22,127.15,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547152071,7.0838,127.21,127.15,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547154163,7.0844,127.2,127.15,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547154573,41.74958208,127.2,127.12,44.78119709]
["bitfinex-derivatives","SOLF0:USTF0",1769547154772,41.74958208,127.2,127.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769547154976,41.74958208,127.2,127.13,44.78109709]
["bitfinex-derivatives","SOLF0:USTF0",1769547155679,1.8502541,127.18,127.13,44.78109709]
["bitfinex-derivatives","SOLF0:USTF0",1769547155879,1.8502541,127.18,127.13,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547157272,5.41e-05,127.18,127.13,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547157467,1.8502541,127.21,127.13,39.54325119]
["bitfinex-derivatives","SOLF0:USTF0",1769547158175,1.8502541,127.21,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769547158377,1.8502541,127.21,127.15,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547159182,8.9339541,127.21,127.15,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547159778,1.8502541,127.19,127.15,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547159982,1.8502541,127.25,127.17,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547160281,1.8502541,127.25,127.18,39.54325119]
["bitfinex-derivatives","SOLF0:USTF0",1769547160875,1.8502541,127.25,127.19,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769547161071,1.8502541,127.25,127.18,39.54325119]
["bitfinex-derivatives","SOLF0:USTF0",1769547161675,34.66518208,127.26,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769547161878,7.0809,127.27,127.19,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547162083,34.66518208,127.28,127.19,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547162680,7.0799,127.28,127.21,44.77659709]
["bitfinex-derivatives","SOLF0:USTF0",1769547163492,34.66518208,127.28,127.21,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547163686,34.66518208,127.28,127.18,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547164184,34.66518208,127.27,127.18,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547165387,34.66518208,127.25,127.13,11.74167346]
["bitfinex-derivatives","SOLF0:USTF0",1769547165591,34.66518208,127.25,127.13,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547165592,34.66518208,127.21,127.13,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547165786,4.53832482,127.23,127.13,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547165988,39.2035069,127.23,127.13,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547167493,7.0838,127.21,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769547167894,7.0838,127.21,127.14,44.78059709]
["bitfinex-derivatives","SOLF0:USTF0",1769547169994,41.74898208,127.21,127.14,44.78059709]
["bitfinex-derivatives","SOLF0:USTF0",1769547170988,34.66518208,127.19,127.12,44.78139709]
["bitfinex-derivatives","SOLF0:USTF0",1769547171583,39.2035069,127.19,127.11,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769547171989,237.3,127.18,127.11,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769547172191,39.2035069,127.16,127.06,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547172493,34.66518208,127.16,127.07,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547173497,41.75178208,127.16,127.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769547173898,34.66518208,127.16,127.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769547174098,34.66518208,127.16,127.07,44.78409709]
["bitfinex-derivatives","SOLF0:USTF0",1769547174498,34.66518208,127.16,127.07,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547174695,41.75178208,127.16,127.08,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769547176501,41.75178208,127.16,127.07,37.69299709]
["bitfinex-derivatives","SOLF0:USTF0",1769547177402,41.75178208,127.16,127.07,44.78439709]
["bitfinex-derivatives","SOLF0:USTF0",1769547178702,34.66518208,127.16,127.08,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547179603,34.66518208,127.16,127.09,42.79287233]
["bitfinex-derivatives","SOLF0:USTF0",1769547180797,41.38552871,127.19,127.1,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547181000,34.30022871,127.19,127.1,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547181503,34.30022871,127.18,127.1,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547182003,41.38572871,127.18,127.1,42.79257233]
["bitfinex-derivatives","SOLF0:USTF0",1769547183097,41.38572871,127.18,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769547183302,41.38572871,127.18,127.11,42.79197233]
["bitfinex-derivatives","SOLF0:USTF0",1769547183601,1.85055342,127.17,127.11,42.79197233]
["bitfinex-derivatives","SOLF0:USTF0",1769547184002,1.85055342,127.17,127.12,42.79147233]
["bitfinex-derivatives","SOLF0:USTF0",1769547184507,1.85055342,127.19,127.12,42.79147233]
["bitfinex-derivatives","SOLF0:USTF0",1769547184806,36.15078213,127.21,127.14,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547185709,34.30022871,127.21,127.14,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547185903,34.30022871,127.21,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769547186409,34.30022871,127.21,127.14,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547186809,41.38442871,127.21,127.14,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547188607,4.54103227,127.22,127.11,110.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769547188608,34.30022871,127.23,127.15,42.78977233]
["bitfinex-derivatives","SOLF0:USTF0",1769547190110,7.0832,127.22,127.15,42.78977233]
["bitfinex-derivatives","SOLF0:USTF0",1769547190308,34.30022871,127.23,127.15,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547190508,7.0838,127.21,127.15,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547191113,34.30022871,127.23,127.15,42.78977233]
["bitfinex-derivatives","SOLF0:USTF0",1769547191715,7.0832,127.22,127.15,42.78977233]
["bitfinex-derivatives","SOLF0:USTF0",1769547191917,41.38342871,127.22,127.15,42.78977233]
["bitfinex-derivatives","SOLF0:USTF0",1769547192106,34.30022871,127.22,127.15,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547192911,7.0838,127.21,127.15,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547194016,247.4031,127.23,127.15,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547194210,34.30022871,127.25,127.15,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547194411,274.60022871,127.25,127.15,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547194717,7.0821,127.24,127.17,42.78867233]
["bitfinex-derivatives","SOLF0:USTF0",1769547195317,41.38232871,127.24,127.17,42.78867233]
["bitfinex-derivatives","SOLF0:USTF0",1769547195518,7.083,127.23,127.17,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547195719,34.30022871,127.24,127.17,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547196018,41.38272871,127.24,127.17,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547197418,7.0813,127.26,127.19,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547197615,41.38152871,127.26,127.19,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547198011,34.30022871,127.26,127.19,42.78747233]
["bitfinex-derivatives","SOLF0:USTF0",1769547200611,41.38132871,127.26,127.19,35.70277233]
["bitfinex-derivatives","SOLF0:USTF0",1769547203221,242.76,127.27,127.22,34.56423676]
["bitfinex-derivatives","SOLF0:USTF0",1769547203415,7.0796,127.29,127.22,34.56423676]
["bitfinex-derivatives","SOLF0:USTF0",1769547203614,44.13618383,127.29,127.22,34.56423676]
["bitfinex-derivatives","SOLF0:USTF0",1769547203812,37.05658383,127.28,127.22,34.56423676]
["bitfinex-derivatives","SOLF0:USTF0",1769547204020,37.05658383,127.28,127.19,41.64863676]
["bitfinex-derivatives","SOLF0:USTF0",1769547205026,7.0805,127.27,127.19,41.64863676]
["bitfinex-derivatives","SOLF0:USTF0",1769547205524,41.51449721,127.26,127.19,34.56423676]
["bitfinex-derivatives","SOLF0:USTF0",1769547206615,34.43349721,127.24,127.17,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547207526,41.51619721,127.23,127.17,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547211128,41.51619721,127.23,127.15,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547211129,7.0832,127.22,127.15,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547211325,34.43349721,127.22,127.15,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547211929,34.43349721,127.22,127.15,44.30344197]
["bitfinex-derivatives","SOLF0:USTF0",1769547212628,11.62332956,127.23,127.15,44.30344197]
["bitfinex-derivatives","SOLF0:USTF0",1769547213021,4.54022956,127.23,127.16,44.30274197]
["bitfinex-derivatives","SOLF0:USTF0",1769547214624,41.51559721,127.24,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769547214834,41.51559721,127.24,127.17,44.30234197]
["bitfinex-derivatives","SOLF0:USTF0",1769547215328,7.0814,127.26,127.18,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547215630,34.43349721,127.28,127.18,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547216225,279.67349721,127.3,127.21,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547217934,7.0793,127.29,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769547218844,41.51279721,127.29,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769547219239,41.51279721,127.29,127.21,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547220544,34.43349721,127.29,127.22,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547221547,279.67349721,127.3,127.22,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547221939,286.75219721,127.3,127.23,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769547222148,41.51219721,127.3,127.23,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769547223146,7.0783,127.31,127.25,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547223344,41.51179721,127.31,127.25,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547225247,41.51229721,127.3,127.22,44.29924197]
["bitfinex-derivatives","SOLF0:USTF0",1769547226039,7.0793,127.29,127.22,44.29924197]
["bitfinex-derivatives","SOLF0:USTF0",1769547226344,252.52022956,127.32,127.22,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547226547,41.51089721,127.33,127.27,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547227340,41.51089721,127.33,127.25,44.29784197]
["bitfinex-derivatives","SOLF0:USTF0",1769547227546,1.84632257,127.31,127.25,44.29784197]
["bitfinex-derivatives","SOLF0:USTF0",1769547228652,34.43349721,127.33,127.25,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547228849,1.84632257,127.3,127.25,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547229350,34.43349721,127.33,127.25,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547229546,1.84632257,127.31,127.25,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547230249,36.27981978,127.33,127.25,39.06276454]
["bitfinex-derivatives","SOLF0:USTF0",1769547231252,43.35701978,127.33,127.26,44.29724197]
["bitfinex-derivatives","SOLF0:USTF0",1769547231447,43.35701978,127.33,127.26,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547231850,36.27981978,127.33,127.26,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547232052,1.84632257,127.31,127.26,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547232456,8.92452257,127.31,127.26,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547235148,1.84632257,127.31,127.26,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547235355,1.84632257,127.33,127.26,37.21644197]
["bitfinex-derivatives","SOLF0:USTF0",1769547236166,1.84632257,127.33,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769547236356,1.84632257,127.33,127.27,41.92774948]
["bitfinex-derivatives","SOLF0:USTF0",1769547237060,8.92342257,127.33,127.27,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547237261,1.84632257,127.31,127.27,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547237663,35.71698683,127.33,127.24,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547238163,7.0778,127.32,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769547238854,42.79408683,127.33,127.26,41.92834948]
["bitfinex-derivatives","SOLF0:USTF0",1769547239053,289.75029939,127.35,127.27,41.92784948]
["bitfinex-derivatives","SOLF0:USTF0",1769547239258,7.0768,127.34,127.27,41.92784948]
["bitfinex-derivatives","SOLF0:USTF0",1769547239461,42.79378683,127.34,127.27,41.92784948]
["bitfinex-derivatives","SOLF0:USTF0",1769547241264,35.71698683,127.33,127.27,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547241663,35.71698683,127.33,127.25,41.92834948]
["bitfinex-derivatives","SOLF0:USTF0",1769547242460,35.71698683,127.33,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769547242665,35.71698683,127.31,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769547242973,7.0789,127.3,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769547243766,7.0789,127.3,127.23,41.93004948]
["bitfinex-derivatives","SOLF0:USTF0",1769547243966,7.0794,127.29,127.23,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547245064,7.0799,127.28,127.23,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547245862,7.0804,127.27,127.23,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547246066,7.0804,127.27,127.21,41.93084948]
["bitfinex-derivatives","SOLF0:USTF0",1769547247265,35.71698683,127.27,127.19,41.93184948]
["bitfinex-derivatives","SOLF0:USTF0",1769547248168,35.71698683,127.25,127.17,41.93294948]
["bitfinex-derivatives","SOLF0:USTF0",1769547248472,35.71698683,127.25,127.17,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547249072,7.082,127.24,127.17,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547249266,35.71698683,127.25,127.17,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547250065,7.0826,127.24,127.17,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547250268,40.25029939,127.23,127.15,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547250875,7.0837,127.21,127.15,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547251376,35.71698683,127.25,127.15,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547252175,7.0832,127.22,127.15,41.93444948]
["bitfinex-derivatives","SOLF0:USTF0",1769547252375,40.25029939,127.23,127.15,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547253577,40.25848976,127.23,127.15,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547253966,362.0319,127.26,127.15,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547253967,287.59698683,127.26,127.15,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547255574,7.0821,127.24,127.17,41.93334948]
["bitfinex-derivatives","SOLF0:USTF0",1769547256173,7.0821,127.24,127.17,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547256478,7.0827,127.23,127.17,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547256873,7.0808,127.27,127.18,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547257482,7.0808,127.27,127.2,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547257785,8.92845941,127.27,127.2,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547257976,7.081,127.26,127.2,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547258474,1.84765941,127.27,127.2,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547258780,1.84765941,127.26,127.2,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547258976,1.84765941,127.28,127.2,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547259782,35.71698683,127.29,127.2,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547259976,42.79658683,127.29,127.2,41.93134948]
["bitfinex-derivatives","SOLF0:USTF0",1769547260373,35.71698683,127.29,127.2,41.93134948]
["bitfinex-derivatives","SOLF0:USTF0",1769547260881,7.0799,127.28,127.2,41.93134948]
["bitfinex-derivatives","SOLF0:USTF0",1769547261085,42.79688683,127.28,127.2,41.93134948]
["bitfinex-derivatives","SOLF0:USTF0",1769547261780,7.0805,127.27,127.2,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547262684,35.71698683,127.26,127.17,34.84744948]
["bitfinex-derivatives","SOLF0:USTF0",1769547263882,7.0815,127.25,127.18,42.47118523]
["bitfinex-derivatives","SOLF0:USTF0",1769547273193,7.0815,127.25,127.19,44.16243762]
["bitfinex-derivatives","SOLF0:USTF0",1769547274597,7.0815,127.25,127.19,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547274895,41.69141978,127.24,127.17,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547275095,7.0821,127.24,127.17,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547275990,7.0821,127.24,127.18,44.16273762]
["bitfinex-derivatives","SOLF0:USTF0",1769547276492,7.0826,127.23,127.18,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547277697,114.68725224,127.26,127.16,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547277698,41.69251978,127.22,127.16,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547278795,251.46,127.25,127.16,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547279097,286.06931978,127.25,127.16,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547279589,1.84851057,127.23,127.16,38.92614819]
["bitfinex-derivatives","SOLF0:USTF0",1769547279892,1.84851057,127.23,127.18,44.16303762]
["bitfinex-derivatives","SOLF0:USTF0",1769547281094,36.45783035,127.23,127.16,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547281294,1.84851057,127.21,127.16,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547281791,1.84851057,127.21,127.16,44.16413762]
["bitfinex-derivatives","SOLF0:USTF0",1769547281992,34.60931978,127.25,127.16,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547282190,1.84851057,127.22,127.16,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547282894,1.84851057,127.22,127.17,44.16353762]
["bitfinex-derivatives","SOLF0:USTF0",1769547283092,1.84851057,127.22,127.17,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547283898,1.84851057,127.22,127.18,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769547284090,1.84851057,127.22,127.18,44.16303762]
["bitfinex-derivatives","SOLF0:USTF0",1769547285298,1.84851057,127.24,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769547285493,1.84851057,127.24,127.19,44.16243762]
["bitfinex-derivatives","SOLF0:USTF0",1769547285900,286.34931978,127.27,127.19,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547285901,1.84851057,127.26,127.19,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547286087,1.84851057,127.26,127.21,44.16133762]
["bitfinex-derivatives","SOLF0:USTF0",1769547287194,286.22931978,127.31,127.24,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547287394,36.45783035,127.3,127.24,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547287698,1.84851057,127.31,127.24,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547288094,8.92671057,127.31,127.24,44.15963762]
["bitfinex-derivatives","SOLF0:USTF0",1769547288294,43.53603035,127.31,127.24,44.15963762]
["bitfinex-derivatives","SOLF0:USTF0",1769547288595,7.0787,127.3,127.24,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547288902,1.84851057,127.29,127.24,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547289091,34.60931978,127.32,127.24,44.15963762]
["bitfinex-derivatives","SOLF0:USTF0",1769547289295,1.84851057,127.3,127.24,44.15963762]
["bitfinex-derivatives","SOLF0:USTF0",1769547290789,1.84851057,127.3,127.25,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769547290990,1.84851057,127.32,127.26,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547293892,8.92611057,127.32,127.26,37.07763762]
["bitfinex-derivatives","SOLF0:USTF0",1769547300200,1.84851057,127.3,127.24,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547300501,1.84851057,127.3,127.19,43.36133394]
["bitfinex-derivatives","SOLF0:USTF0",1769547300502,1.84851057,127.26,127.19,43.36133394]
["bitfinex-derivatives","SOLF0:USTF0",1769547300703,1.84851057,127.26,127.19,45.20984451]
["bitfinex-derivatives","SOLF0:USTF0",1769547300897,1.84851057,127.26,127.19,43.36133394]
["bitfinex-derivatives","SOLF0:USTF0",1769547301403,1.84851057,127.24,127.19,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547302398,1.84851057,127.22,127.16,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547302600,1.84851057,127.2,127.16,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547303610,4.54017197,127.25,127.16,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547303799,36.56385237,127.26,127.16,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547304308,4.54017197,127.28,127.19,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547304508,41.10402434,127.28,127.19,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547305903,7.0792,127.3,127.22,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547306208,36.56385237,127.32,127.22,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547306807,43.64215237,127.31,127.23,43.26289946]
["bitfinex-derivatives","SOLF0:USTF0",1769547307021,36.56385237,127.31,127.23,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547307809,36.56385237,127.29,127.21,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547309011,7.0799,127.28,127.21,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547310009,7.0799,127.28,127.21,43.26399946]
["bitfinex-derivatives","SOLF0:USTF0",1769547311310,41.10402434,127.27,127.18,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547311616,36.56385237,127.26,127.18,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547311909,7.0828,127.23,127.15,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547312108,43.64665237,127.23,127.15,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547312510,43.64725237,127.22,127.15,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547313414,11.62257197,127.24,127.15,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547313713,295.16625237,127.24,127.15,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547314313,43.64625237,127.24,127.15,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547314916,43.64625237,127.24,127.16,43.26679946]
["bitfinex-derivatives","SOLF0:USTF0",1769547316806,43.64655237,127.23,127.16,43.26679946]
["bitfinex-derivatives","SOLF0:USTF0",1769547317010,36.56385237,127.23,127.14,43.26759946]
["bitfinex-derivatives","SOLF0:USTF0",1769547317314,36.56385237,127.23,127.14,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547317710,41.10400115,127.22,127.14,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547318815,41.10400115,127.22,127.15,43.26729946]
["bitfinex-derivatives","SOLF0:USTF0",1769547319417,48.18720115,127.22,127.15,43.26729946]
["bitfinex-derivatives","SOLF0:USTF0",1769547320219,7.0838,127.21,127.15,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547320411,43.64765237,127.21,127.15,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547321123,36.56385237,127.21,127.15,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547321820,4.54014878,127.22,127.15,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547322320,36.56385237,127.24,127.15,36.18039946]
["bitfinex-derivatives","SOLF0:USTF0",1769547323616,36.56385237,127.24,127.17,41.9855787]
["bitfinex-derivatives","SOLF0:USTF0",1769547326520,36.56385237,127.24,127.18,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769547327121,43.64605237,127.24,127.17,34.8996787]
["bitfinex-derivatives","SOLF0:USTF0",1769547328020,43.726515,127.23,127.17,34.8996787]
["bitfinex-derivatives","SOLF0:USTF0",1769547328215,36.643715,127.21,127.13,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547328920,7.0856,127.18,127.1,43.3985943]
["bitfinex-derivatives","SOLF0:USTF0",1769547329128,110.196,127.21,127.11,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547329129,4.54014878,127.19,127.11,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547329423,36.643715,127.21,127.11,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547330424,43.727415,127.21,127.13,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547331621,258.90014878,127.22,127.15,43.2741761]
["bitfinex-derivatives","SOLF0:USTF0",1769547331622,254.36,127.22,127.15,43.2741761]
["bitfinex-derivatives","SOLF0:USTF0",1769547333127,261.4433,127.22,127.15,43.2741761]
["bitfinex-derivatives","SOLF0:USTF0",1769547334032,254.36,127.22,127.16,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769547334222,254.36,127.22,127.16,43.2737761]
["bitfinex-derivatives","SOLF0:USTF0",1769547335126,254.36,127.22,127.16,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547338634,291.003715,127.22,127.16,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547339929,291.003715,127.22,127.16,43.2737761]
["bitfinex-derivatives","SOLF0:USTF0",1769547340340,298.086915,127.22,127.14,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547340739,298.086915,127.22,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769547341438,298.086915,127.22,127.15,43.2742761]
["bitfinex-derivatives","SOLF0:USTF0",1769547341641,291.003715,127.22,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769547341934,254.36,127.22,127.16,43.2736761]
["bitfinex-derivatives","SOLF0:USTF0",1769547342239,7.0826,127.24,127.18,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547343739,302.965415,127.25,127.18,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547344240,7.0821,127.24,127.18,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547345534,1.848578,127.23,127.18,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547347138,1.848578,127.23,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769547347139,1.848578,127.21,127.16,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547348048,1.848578,127.21,127.16,43.2737761]
["bitfinex-derivatives","SOLF0:USTF0",1769547348340,1.848578,127.19,127.12,43.3985943]
["bitfinex-derivatives","SOLF0:USTF0",1769547349136,1.848578,127.17,127.12,43.3985943]
["bitfinex-derivatives","SOLF0:USTF0",1769547349336,1.848578,127.17,127.12,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547349641,41.18654164,127.21,127.12,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547350035,7.0849,127.19,127.12,43.2759761]
["bitfinex-derivatives","SOLF0:USTF0",1769547350231,41.18654164,127.21,127.12,43.2759761]
["bitfinex-derivatives","SOLF0:USTF0",1769547350946,7.086,127.17,127.12,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547351242,43.729715,127.17,127.11,43.2765761]
["bitfinex-derivatives","SOLF0:USTF0",1769547353340,7.0868,127.16,127.11,36.1872761]
["bitfinex-derivatives","SOLF0:USTF0",1769547355347,7.0868,127.16,127.1,40.94317451]
["bitfinex-derivatives","SOLF0:USTF0",1769547355549,11.62872664,127.18,127.11,40.94247451]
["bitfinex-derivatives","SOLF0:USTF0",1769547355748,47.26603699,127.18,127.11,40.94247451]
["bitfinex-derivatives","SOLF0:USTF0",1769547356544,35.63731035,127.2,127.12,40.94197451]
["bitfinex-derivatives","SOLF0:USTF0",1769547356749,297.11731035,127.2,127.12,40.94197451]
["bitfinex-derivatives","SOLF0:USTF0",1769547357954,7.085,127.19,127.13,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769547358247,297.11731035,127.2,127.13,40.94157451]
["bitfinex-derivatives","SOLF0:USTF0",1769547358449,35.63731035,127.2,127.13,40.94157451]
["bitfinex-derivatives","SOLF0:USTF0",1769547358750,11.62712664,127.21,127.14,40.94097451]
["bitfinex-derivatives","SOLF0:USTF0",1769547359149,47.26443699,127.21,127.14,40.94097451]
["bitfinex-derivatives","SOLF0:USTF0",1769547360653,35.63731035,127.2,127.12,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769547360850,35.63731035,127.2,127.12,40.94167451]
["bitfinex-derivatives","SOLF0:USTF0",1769547361951,7.0849,127.19,127.12,40.94167451]
["bitfinex-derivatives","SOLF0:USTF0",1769547362753,42.72281035,127.18,127.12,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547362953,42.72281035,127.18,127.1,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547363756,42.72351035,127.17,127.1,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547364747,35.63731035,127.17,127.1,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547365754,42.72411035,127.16,127.1,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547365955,35.63731035,127.16,127.1,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547366154,7.0877,127.14,127.08,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769547366350,7.0877,127.14,127.08,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547367652,7.0877,127.14,127.06,280.44]
["bitfinex-derivatives","SOLF0:USTF0",1769547367653,7.0882,127.13,127.06,314.29337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547367950,7.0882,127.13,127.07,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547370151,7.0876,127.14,127.07,40.94477451]
["bitfinex-derivatives","SOLF0:USTF0",1769547370350,42.72491035,127.14,127.07,40.94477451]
["bitfinex-derivatives","SOLF0:USTF0",1769547371258,7.087,127.16,127.09,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547371752,1.85144197,127.13,127.09,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547373153,35.63731035,127.11,127.04,7.2113182]
["bitfinex-derivatives","SOLF0:USTF0",1769547373359,4.197e-05,127.08,127.03,41.06469271]
["bitfinex-derivatives","SOLF0:USTF0",1769547373556,1.85276918,127.09,127.03,41.06469271]
["bitfinex-derivatives","SOLF0:USTF0",1769547374351,1.85276918,127.09,127.03,40.94657451]
["bitfinex-derivatives","SOLF0:USTF0",1769547374557,35.63731035,127.11,127.03,40.94657451]
["bitfinex-derivatives","SOLF0:USTF0",1769547374756,1.85276918,127.09,127.03,40.94657451]
["bitfinex-derivatives","SOLF0:USTF0",1769547377266,1.85276918,127.09,127.04,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769547377456,1.85276918,127.09,127.05,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547377757,1.85276918,127.11,127.05,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547378456,1.85276918,127.11,127.03,1.85276918]
["bitfinex-derivatives","SOLF0:USTF0",1769547378457,7.088,127.14,127.07,35.70614369]
["bitfinex-derivatives","SOLF0:USTF0",1769547379060,7.088,127.14,127.07,42.79744369]
["bitfinex-derivatives","SOLF0:USTF0",1769547379263,7.088,127.14,127.08,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547380455,8.94096918,127.13,127.08,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547381261,1.85276918,127.13,127.08,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547383661,37.49007953,127.15,127.08,40.94427451]
["bitfinex-derivatives","SOLF0:USTF0",1769547384255,44.57717953,127.15,127.08,40.94427451]
["bitfinex-derivatives","SOLF0:USTF0",1769547384653,37.49007953,127.15,127.08,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547385062,7.0876,127.14,127.08,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547385271,37.49007953,127.15,127.08,40.94427451]
["bitfinex-derivatives","SOLF0:USTF0",1769547385561,37.49007953,127.15,127.08,33.85337451]
["bitfinex-derivatives","SOLF0:USTF0",1769547386565,8.93976918,127.16,127.09,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547387663,7.0872,127.15,127.09,40.96204016]
["bitfinex-derivatives","SOLF0:USTF0",1769547388564,8.93926918,127.16,127.09,40.96204016]
["bitfinex-derivatives","SOLF0:USTF0",1769547390365,7.0871,127.15,127.09,40.96204016]
["bitfinex-derivatives","SOLF0:USTF0",1769547391272,46.27891343,127.16,127.09,40.96204016]
["bitfinex-derivatives","SOLF0:USTF0",1769547391460,8.93926918,127.16,127.1,40.96134016]
["bitfinex-derivatives","SOLF0:USTF0",1769547392165,7.0858,127.18,127.12,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547392360,1.85276918,127.19,127.12,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547392565,1.85276918,127.19,127.12,35.72440934]
["bitfinex-derivatives","SOLF0:USTF0",1769547393171,1.85276918,127.19,127.13,40.95974016]
["bitfinex-derivatives","SOLF0:USTF0",1769547393872,46.27781343,127.19,127.13,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547394167,39.19241343,127.19,127.13,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547394674,1.85276918,127.19,127.14,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769547394881,8.93656918,127.21,127.14,40.95904016]
["bitfinex-derivatives","SOLF0:USTF0",1769547397872,1.85276918,127.21,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769547398173,1.85276918,127.21,127.16,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547400177,8.93646918,127.21,127.16,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547400578,8.93646918,127.21,127.14,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547400981,1.85276918,127.21,127.14,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547401984,1.85276918,127.21,127.15,40.95854016]
["bitfinex-derivatives","SOLF0:USTF0",1769547402592,8.93646918,127.21,127.15,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547402889,1.85276918,127.21,127.15,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547403490,1.85276918,127.23,127.15,35.72440934]
["bitfinex-derivatives","SOLF0:USTF0",1769547403886,39.19241343,127.23,127.16,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547404591,46.27521343,127.23,127.16,40.95814016]
["bitfinex-derivatives","SOLF0:USTF0",1769547404783,39.19241343,127.23,127.16,40.95814016]
["bitfinex-derivatives","SOLF0:USTF0",1769547405183,37.33964425,127.26,127.18,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547405383,39.19241343,127.23,127.14,35.72440934]
["bitfinex-derivatives","SOLF0:USTF0",1769547405985,39.19241343,127.23,127.16,40.95794016]
["bitfinex-derivatives","SOLF0:USTF0",1769547407991,7.0832,127.22,127.16,40.95794016]
["bitfinex-derivatives","SOLF0:USTF0",1769547408997,1.85276918,127.21,127.16,40.95794016]
["bitfinex-derivatives","SOLF0:USTF0",1769547410790,8.93656918,127.21,127.14,40.95874016]
["bitfinex-derivatives","SOLF0:USTF0",1769547411793,1.85276918,127.21,127.16,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547412893,1.85276918,127.21,127.16,40.95794016]
["bitfinex-derivatives","SOLF0:USTF0",1769547413088,8.93586918,127.23,127.16,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547413988,8.93586918,127.23,127.17,40.95754016]
["bitfinex-derivatives","SOLF0:USTF0",1769547414895,1.85276918,127.22,127.17,40.95754016]
["bitfinex-derivatives","SOLF0:USTF0",1769547417799,8.93606918,127.22,127.17,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547417997,1.85276918,127.22,127.17,33.87164016]
["bitfinex-derivatives","SOLF0:USTF0",1769547419599,1.85276918,127.22,127.17,40.95754016]
["bitfinex-derivatives","SOLF0:USTF0",1769547420697,7.0826,127.24,127.18,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769547420898,1.85276918,127.25,127.19,36.55423277]
["bitfinex-derivatives","SOLF0:USTF0",1769547421393,46.05933965,127.25,127.19,36.55423277]
["bitfinex-derivatives","SOLF0:USTF0",1769547421795,1.85276918,127.23,127.19,36.55423277]
["bitfinex-derivatives","SOLF0:USTF0",1769547422000,1.85276918,127.23,127.17,43.64013277]
["bitfinex-derivatives","SOLF0:USTF0",1769547422790,1.85276918,127.21,127.17,36.55423277]
["bitfinex-derivatives","SOLF0:USTF0",1769547423201,37.12507047,127.26,127.17,36.55423277]
["bitfinex-derivatives","SOLF0:USTF0",1769547423402,8.93466918,127.25,127.19,43.63903277]
["bitfinex-derivatives","SOLF0:USTF0",1769547430496,1.85276918,127.23,127.19,36.55423277]
["bitfinex-derivatives","SOLF0:USTF0",1769547431109,1.85276918,127.23,127.17,43.64013277]
["bitfinex-derivatives","SOLF0:USTF0",1769547431909,1.85276918,127.23,127.18,36.55423277]
["bitfinex-derivatives","SOLF0:USTF0",1769547432203,110.1286,127.29,127.18,36.55423277]
["bitfinex-derivatives","SOLF0:USTF0",1769547432204,1.85276918,127.26,127.18,36.55423277]
["bitfinex-derivatives","SOLF0:USTF0",1769547433003,8.93376918,127.26,127.2,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769547433205,8.93376918,127.26,127.2,43.63843277]
["bitfinex-derivatives","SOLF0:USTF0",1769547433906,1.85276918,127.29,127.22,36.55423277]
["bitfinex-derivatives","SOLF0:USTF0",1769547434405,1.85276918,127.29,127.24,36.55423277]
["bitfinex-derivatives","SOLF0:USTF0",1769547434811,7.0783,127.31,127.24,36.55423277]
["bitfinex-derivatives","SOLF0:USTF0",1769547435011,1.85276918,127.3,127.24,43.63623277]
["bitfinex-derivatives","SOLF0:USTF0",1769547435605,1.84641995,127.31,127.24,43.63623277]
["bitfinex-derivatives","SOLF0:USTF0",1769547437902,1.84641995,127.31,127.25,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769547438116,1.84641995,127.31,127.26,36.55423277]
["bitfinex-derivatives","SOLF0:USTF0",1769547439413,44.20277047,127.32,127.26,36.55423277]
["bitfinex-derivatives","SOLF0:USTF0",1769547442314,7.0781,127.31,127.26,36.55423277]
["bitfinex-derivatives","SOLF0:USTF0",1769547442516,7.0781,127.31,127.25,1.84641995]
["bitfinex-derivatives","SOLF0:USTF0",1769547442914,7.0781,127.31,127.25,38.40065272]
["bitfinex-derivatives","SOLF0:USTF0",1769547445816,7.0789,127.3,127.25,36.55423277]
["bitfinex-derivatives","SOLF0:USTF0",1769547446015,43.60970114,127.3,127.24,1.84641995]
["bitfinex-derivatives","SOLF0:USTF0",1769547446215,7.0789,127.3,127.24,36.6279708]
["bitfinex-derivatives","SOLF0:USTF0",1769547446821,43.61010114,127.29,127.24,1.84641995]
["bitfinex-derivatives","SOLF0:USTF0",1769547447117,7.0793,127.29,127.24,36.6279708]
["bitfinex-derivatives","SOLF0:USTF0",1769547447321,36.53080114,127.31,127.24,36.6279708]
["bitfinex-derivatives","SOLF0:USTF0",1769547447613,7.0788,127.3,127.24,36.6279708]
["bitfinex-derivatives","SOLF0:USTF0",1769547448016,43.60900114,127.31,127.24,8.92841995]
["bitfinex-derivatives","SOLF0:USTF0",1769547448216,270.86,127.32,127.26,36.6279708]
["bitfinex-derivatives","SOLF0:USTF0",1769547449012,36.53080114,127.31,127.26,1.84641995]
["bitfinex-derivatives","SOLF0:USTF0",1769547449313,36.53080114,127.28,127.21,36.6279708]
["bitfinex-derivatives","SOLF0:USTF0",1769547449518,36.53080114,127.26,127.19,36.6279708]
["bitfinex-derivatives","SOLF0:USTF0",1769547449818,7.0815,127.25,127.19,34.78155085]
["bitfinex-derivatives","SOLF0:USTF0",1769547450116,7.0821,127.24,127.19,34.78155085]
["bitfinex-derivatives","SOLF0:USTF0",1769547450621,43.61230114,127.25,127.19,34.78155085]
["bitfinex-derivatives","SOLF0:USTF0",1769547451223,308.71080114,127.25,127.19,34.78155085]
["bitfinex-derivatives","SOLF0:USTF0",1769547451825,7.0829,127.23,127.19,34.78155085]
["bitfinex-derivatives","SOLF0:USTF0",1769547452030,308.71080114,127.25,127.19,34.78155085]
["bitfinex-derivatives","SOLF0:USTF0",1769547452219,272.88,127.24,127.19,34.78155085]
["bitfinex-derivatives","SOLF0:USTF0",1769547453726,38.37722109,127.26,127.19,34.78155085]
["bitfinex-derivatives","SOLF0:USTF0",1769547453924,273.7,127.25,127.19,36.6279708]
["bitfinex-derivatives","SOLF0:USTF0",1769547454117,38.37722109,127.26,127.19,36.6279708]
["bitfinex-derivatives","SOLF0:USTF0",1769547454318,312.31722109,127.26,127.19,36.6279708]
["bitfinex-derivatives","SOLF0:USTF0",1769547454519,319.39822109,127.26,127.19,36.6279708]
["bitfinex-derivatives","SOLF0:USTF0",1769547454920,319.39822109,127.26,127.2,34.78155085]
["bitfinex-derivatives","SOLF0:USTF0",1769547455123,281.021,127.26,127.2,34.78155085]
["bitfinex-derivatives","SOLF0:USTF0",1769547455826,273.94,127.26,127.2,34.78155085]
["bitfinex-derivatives","SOLF0:USTF0",1769547456835,273.94,127.26,127.2,41.86575085]
["bitfinex-derivatives","SOLF0:USTF0",1769547457421,320.91752109,127.28,127.2,41.86575085]
["bitfinex-derivatives","SOLF0:USTF0",1769547457616,320.91752109,127.28,127.19,1.84641995]
["bitfinex-derivatives","SOLF0:USTF0",1769547457617,34.91552558,127.26,127.18,43.89822233]
["bitfinex-derivatives","SOLF0:USTF0",1769547457926,34.91552558,127.26,127.19,1.84641995]
["bitfinex-derivatives","SOLF0:USTF0",1769547458627,34.91552558,127.26,127.19,38.65964228]
["bitfinex-derivatives","SOLF0:USTF0",1769547459029,41.99652558,127.26,127.19,38.65964228]
["bitfinex-derivatives","SOLF0:USTF0",1769547459231,36.76194553,127.26,127.19,38.65964228]
["bitfinex-derivatives","SOLF0:USTF0",1769547459828,36.76194553,127.26,127.19,36.81322233]
["bitfinex-derivatives","SOLF0:USTF0",1769547460430,7.0821,127.24,127.19,36.81322233]
["bitfinex-derivatives","SOLF0:USTF0",1769547461029,41.99822558,127.23,127.16,36.81322233]
["bitfinex-derivatives","SOLF0:USTF0",1769547461332,41.99822558,127.23,127.16,38.65964228]
["bitfinex-derivatives","SOLF0:USTF0",1769547461829,34.91552558,127.23,127.17,43.89912233]
["bitfinex-derivatives","SOLF0:USTF0",1769547463029,321.24414553,127.24,127.17,43.89912233]
["bitfinex-derivatives","SOLF0:USTF0",1769547463724,7.0826,127.23,127.17,43.89912233]
["bitfinex-derivatives","SOLF0:USTF0",1769547464334,7.0826,127.23,127.17,36.81322233]
["bitfinex-derivatives","SOLF0:USTF0",1769547468732,7.0832,127.22,127.17,36.81322233]
["bitfinex-derivatives","SOLF0:USTF0",1769547470234,320.67802558,127.24,127.17,43.89912233]
["bitfinex-derivatives","SOLF0:USTF0",1769547470434,313.59552558,127.24,127.17,43.89912233]
["bitfinex-derivatives","SOLF0:USTF0",1769547471234,34.91552558,127.24,127.17,43.89912233]
["bitfinex-derivatives","SOLF0:USTF0",1769547471935,7.0827,127.23,127.17,43.89912233]
["bitfinex-derivatives","SOLF0:USTF0",1769547472938,34.91552558,127.24,127.17,36.81322233]
["bitfinex-derivatives","SOLF0:USTF0",1769547473938,7.0827,127.23,127.17,43.89892233]
["bitfinex-derivatives","SOLF0:USTF0",1769547476934,7.0827,127.23,127.18,1.84641995]
["bitfinex-derivatives","SOLF0:USTF0",1769547477140,7.0827,127.23,127.18,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547477532,34.91552558,127.24,127.15,7.24562339]
["bitfinex-derivatives","SOLF0:USTF0",1769547477533,36.77082897,127.2,127.15,7.24562339]
["bitfinex-derivatives","SOLF0:USTF0",1769547477836,36.77082897,127.23,127.15,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547478140,220.33082897,127.25,127.17,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547478942,220.33082897,127.25,127.17,45.95436205]
["bitfinex-derivatives","SOLF0:USTF0",1769547478943,7.0829,127.23,127.17,45.95436205]
["bitfinex-derivatives","SOLF0:USTF0",1769547480434,190.642,127.25,127.18,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769547480640,190.642,127.25,127.19,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547481738,43.85292897,127.24,127.19,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547481949,38.61724892,127.24,127.17,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547482648,36.77082897,127.24,127.17,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547483044,286.48,127.26,127.2,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547483750,7.0815,127.25,127.2,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547483956,286.48,127.26,127.2,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547484141,1.84641995,127.28,127.2,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547484142,38.61724892,127.28,127.2,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547484338,38.61724892,127.28,127.22,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547485151,36.77082897,127.28,127.22,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547485351,36.77082897,127.28,127.22,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547485948,43.85062897,127.28,127.22,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547486853,43.85132897,127.27,127.2,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547487158,36.77082897,127.27,127.2,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547487457,43.85232897,127.25,127.18,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547487946,36.77082897,127.25,127.16,7.24562339]
["bitfinex-derivatives","SOLF0:USTF0",1769547488254,38.61724892,127.21,127.14,44.26766549]
["bitfinex-derivatives","SOLF0:USTF0",1769547488955,7.084,127.21,127.15,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547489360,38.61724892,127.23,127.15,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547489950,7.0833,127.22,127.15,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547491158,7.0824,127.24,127.17,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547491354,296.0424,127.24,127.17,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547491850,43.85352897,127.23,127.17,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547493053,43.85352897,127.23,127.15,46.11408544]
["bitfinex-derivatives","SOLF0:USTF0",1769547493254,43.85352897,127.23,127.16,7.24562339]
["bitfinex-derivatives","SOLF0:USTF0",1769547493450,43.85352897,127.23,127.15,46.11408544]
["bitfinex-derivatives","SOLF0:USTF0",1769547493649,43.85352897,127.23,127.15,53.20108544]
["bitfinex-derivatives","SOLF0:USTF0",1769547494366,36.77082897,127.2,127.13,44.26766549]
["bitfinex-derivatives","SOLF0:USTF0",1769547494563,38.61724892,127.19,127.13,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547494858,38.61724892,127.21,127.13,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547495761,329.25724892,127.21,127.13,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547495961,7.0843,127.2,127.13,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547496368,36.77082897,127.2,127.13,38.86846205]
["bitfinex-derivatives","SOLF0:USTF0",1769547496756,36.77082897,127.2,127.13,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547497664,38.62081007,127.2,127.13,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547497962,7.0854,127.18,127.13,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547498358,38.62081007,127.2,127.13,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547498557,36.77082897,127.2,127.13,37.0220421]
["bitfinex-derivatives","SOLF0:USTF0",1769547498758,328.97082897,127.21,127.14,38.8720232]
["bitfinex-derivatives","SOLF0:USTF0",1769547499863,292.2,127.21,127.14,38.8720232]
["bitfinex-derivatives","SOLF0:USTF0",1769547500367,299.2838,127.21,127.14,38.8720232]
["bitfinex-derivatives","SOLF0:USTF0",1769547502267,299.2838,127.21,127.14,45.9596232]
["bitfinex-derivatives","SOLF0:USTF0",1769547504468,37.06804773,127.2,127.14,45.9596232]
["bitfinex-derivatives","SOLF0:USTF0",1769547505059,37.06804773,127.23,127.16,36.32669355]
["bitfinex-derivatives","SOLF0:USTF0",1769547505264,295.84,127.24,127.16,36.32669355]
["bitfinex-derivatives","SOLF0:USTF0",1769547505462,295.84,127.24,127.18,36.32669355]
["bitfinex-derivatives","SOLF0:USTF0",1769547505666,295.84,127.24,127.18,43.41199355]
["bitfinex-derivatives","SOLF0:USTF0",1769547506067,295.84,127.24,127.18,36.32669355]
["bitfinex-derivatives","SOLF0:USTF0",1769547506459,44.14844773,127.27,127.21,34.47671245]
["bitfinex-derivatives","SOLF0:USTF0",1769547506969,37.06804773,127.27,127.21,34.47671245]
["bitfinex-derivatives","SOLF0:USTF0",1769547507171,37.06804773,127.27,127.22,1.8499811]
["bitfinex-derivatives","SOLF0:USTF0",1769547507870,37.06804773,127.27,127.2,1.8499811]
["bitfinex-derivatives","SOLF0:USTF0",1769547508676,37.06804773,127.27,127.2,36.32669355]
["bitfinex-derivatives","SOLF0:USTF0",1769547509972,44.14854773,127.27,127.2,43.41089355]
["bitfinex-derivatives","SOLF0:USTF0",1769547510674,7.081,127.26,127.2,43.41089355]
["bitfinex-derivatives","SOLF0:USTF0",1769547512877,37.06804773,127.27,127.21,41.56031245]
["bitfinex-derivatives","SOLF0:USTF0",1769547513675,44.14854773,127.27,127.21,34.47671245]
["bitfinex-derivatives","SOLF0:USTF0",1769547517178,44.14854773,127.27,127.22,1.8499811]
["bitfinex-derivatives","SOLF0:USTF0",1769547518469,7.0805,127.27,127.22,36.32669355]
["bitfinex-derivatives","SOLF0:USTF0",1769547518667,44.14764773,127.29,127.24,1.8499811]
["bitfinex-derivatives","SOLF0:USTF0",1769547519780,7.0799,127.28,127.24,1.8499811]
["bitfinex-derivatives","SOLF0:USTF0",1769547520179,44.14794773,127.28,127.24,1.8499811]
["bitfinex-derivatives","SOLF0:USTF0",1769547520877,44.14794773,127.28,127.22,43.40969355]
["bitfinex-derivatives","SOLF0:USTF0",1769547522078,7.0799,127.28,127.23,34.47671245]
["bitfinex-derivatives","SOLF0:USTF0",1769547522782,44.14794773,127.28,127.23,34.47671245]
["bitfinex-derivatives","SOLF0:USTF0",1769547522979,44.14794773,127.28,127.22,1.8499811]
["bitfinex-derivatives","SOLF0:USTF0",1769547523980,44.14794773,127.28,127.22,36.32669355]
["bitfinex-derivatives","SOLF0:USTF0",1769547524576,344.98724773,127.3,127.23,34.47671245]
["bitfinex-derivatives","SOLF0:USTF0",1769547524772,337.90804773,127.3,127.23,34.47671245]
["bitfinex-derivatives","SOLF0:USTF0",1769547525876,337.90804773,127.3,127.24,36.32669355]
["bitfinex-derivatives","SOLF0:USTF0",1769547525877,300.84,127.3,127.24,36.32669355]
["bitfinex-derivatives","SOLF0:USTF0",1769547526481,300.84,127.3,127.24,43.40869355]
["bitfinex-derivatives","SOLF0:USTF0",1769547528093,44.14564773,127.32,127.26,36.32669355]
["bitfinex-derivatives","SOLF0:USTF0",1769547529281,44.14624773,127.31,127.26,1.8499811]
["bitfinex-derivatives","SOLF0:USTF0",1769547529477,44.14624773,127.31,127.24,43.40869355]
["bitfinex-derivatives","SOLF0:USTF0",1769547529677,44.14624773,127.31,127.24,1.8499811]
["bitfinex-derivatives","SOLF0:USTF0",1769547529678,7.0789,127.3,127.24,1.8499811]
["bitfinex-derivatives","SOLF0:USTF0",1769547529879,37.06804773,127.31,127.24,1.8499811]
["bitfinex-derivatives","SOLF0:USTF0",1769547530072,37.06804773,127.29,127.22,36.32669355]
["bitfinex-derivatives","SOLF0:USTF0",1769547530683,44.14784773,127.28,127.22,36.32669355]
["bitfinex-derivatives","SOLF0:USTF0",1769547531173,37.06804773,127.28,127.22,36.32669355]
["bitfinex-derivatives","SOLF0:USTF0",1769547531377,37.06804773,127.28,127.22,34.47671245]
["bitfinex-derivatives","SOLF0:USTF0",1769547531378,38.91802883,127.28,127.22,34.47671245]
["bitfinex-derivatives","SOLF0:USTF0",1769547531578,44.14844773,127.27,127.2,43.41039355]
["bitfinex-derivatives","SOLF0:USTF0",1769547533074,44.14844773,127.27,127.16,384.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769547533075,38.91802883,127.26,127.18,36.32669355]
["bitfinex-derivatives","SOLF0:USTF0",1769547533886,7.0815,127.25,127.19,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769547534192,38.91802883,127.24,127.15,144.71471245]
["bitfinex-derivatives","SOLF0:USTF0",1769547534384,110.1444,127.27,127.15,34.47671245]
["bitfinex-derivatives","SOLF0:USTF0",1769547534385,1.8499811,127.21,127.15,34.47671245]
["bitfinex-derivatives","SOLF0:USTF0",1769547535983,1.8499811,127.21,127.15,41.56361245]
["bitfinex-derivatives","SOLF0:USTF0",1769547537089,7.0824,127.24,127.17,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547537294,1.8499811,127.25,127.2,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547537980,8.9314811,127.25,127.2,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547538177,1.8499811,127.25,127.2,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547540089,43.7499393,127.27,127.2,44.61532972]
["bitfinex-derivatives","SOLF0:USTF0",1769547540287,36.6690393,127.25,127.18,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547540492,1.8499811,127.25,127.19,44.61582972]
["bitfinex-derivatives","SOLF0:USTF0",1769547540689,1.8499811,127.25,127.19,46.46581082]
["bitfinex-derivatives","SOLF0:USTF0",1769547540889,34.8190582,127.27,127.19,39.38101082]
["bitfinex-derivatives","SOLF0:USTF0",1769547541090,36.6690393,127.27,127.19,39.38101082]
["bitfinex-derivatives","SOLF0:USTF0",1769547541394,34.8190582,127.26,127.19,46.46531082]
["bitfinex-derivatives","SOLF0:USTF0",1769547541586,34.8190582,127.26,127.19,39.38101082]
["bitfinex-derivatives","SOLF0:USTF0",1769547542490,334.4571,127.3,127.19,39.38101082]
["bitfinex-derivatives","SOLF0:USTF0",1769547542491,36.6690393,127.25,127.19,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547543495,36.6690393,127.28,127.19,39.38101082]
["bitfinex-derivatives","SOLF0:USTF0",1769547543797,1.8499811,127.27,127.19,39.38101082]
["bitfinex-derivatives","SOLF0:USTF0",1769547544195,1.8499811,127.27,127.21,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547544590,36.6690393,127.27,127.21,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547544790,43.7494393,127.27,127.21,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547545486,43.7494393,127.27,127.21,44.61472972]
["bitfinex-derivatives","SOLF0:USTF0",1769547545994,43.7488393,127.29,127.23,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547547092,8.9285811,127.31,127.23,39.38101082]
["bitfinex-derivatives","SOLF0:USTF0",1769547547296,34.8190582,127.32,127.25,39.38101082]
["bitfinex-derivatives","SOLF0:USTF0",1769547547792,36.6690393,127.35,127.27,39.38101082]
["bitfinex-derivatives","SOLF0:USTF0",1769547547997,36.6690393,127.35,127.23,110.1687]
["bitfinex-derivatives","SOLF0:USTF0",1769547547998,36.6690393,127.33,127.25,39.38101082]
["bitfinex-derivatives","SOLF0:USTF0",1769547548300,43.7461393,127.33,127.26,44.61192972]
["bitfinex-derivatives","SOLF0:USTF0",1769547548897,41.8968582,127.32,127.26,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547549396,1.8499811,127.3,127.24,44.61272972]
["bitfinex-derivatives","SOLF0:USTF0",1769547551294,1.8499811,127.3,127.24,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547551505,43.7457393,127.34,127.26,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547551693,36.6690393,127.34,127.26,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547552301,43.7455393,127.34,127.26,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547552597,1.8499811,127.32,127.26,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547552802,7.0758,127.36,127.29,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547552994,36.6690393,127.37,127.29,39.38101082]
["bitfinex-derivatives","SOLF0:USTF0",1769547553903,1.8499811,127.38,127.31,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547554492,8.9242811,127.38,127.31,44.60902972]
["bitfinex-derivatives","SOLF0:USTF0",1769547554691,43.7433393,127.38,127.31,44.60902972]
["bitfinex-derivatives","SOLF0:USTF0",1769547554998,1.8499811,127.35,127.29,44.61012972]
["bitfinex-derivatives","SOLF0:USTF0",1769547555299,1.8499811,127.37,127.29,39.38101082]
["bitfinex-derivatives","SOLF0:USTF0",1769547555498,1.8499811,127.35,127.29,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547555803,1.8499811,127.35,127.29,44.61012972]
["bitfinex-derivatives","SOLF0:USTF0",1769547556103,1.8499811,127.35,127.29,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547556600,41.8937582,127.38,127.29,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547556803,1.8499811,127.36,127.29,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547557002,1.8499811,127.38,127.32,44.60852972]
["bitfinex-derivatives","SOLF0:USTF0",1769547557702,1.8444019,127.37,127.32,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547558693,1.8444019,127.37,127.32,44.60852972]
["bitfinex-derivatives","SOLF0:USTF0",1769547558892,41.8922582,127.4,127.32,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547559104,1.8444019,127.4,127.32,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547560095,1.8444019,127.4,127.34,44.60742972]
["bitfinex-derivatives","SOLF0:USTF0",1769547560502,1.8444019,127.4,127.34,37.53102972]
["bitfinex-derivatives","SOLF0:USTF0",1769547564212,1.8444019,127.38,127.31,34.47427806]
["bitfinex-derivatives","SOLF0:USTF0",1769547564518,37.4027225,127.4,127.31,34.47427806]
["bitfinex-derivatives","SOLF0:USTF0",1769547564519,1.8444019,127.37,127.31,34.47427806]
["bitfinex-derivatives","SOLF0:USTF0",1769547565719,1.8444019,127.37,127.31,41.55227806]
["bitfinex-derivatives","SOLF0:USTF0",1769547566908,1.8444019,127.37,127.32,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769547567111,1.8444019,127.39,127.33,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547567913,1.8444019,127.39,127.33,42.29783203]
["bitfinex-derivatives","SOLF0:USTF0",1769547569403,36.48922291,127.39,127.33,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547570312,1.8444019,127.35,127.29,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547570817,36.48922291,127.37,127.3,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547571311,1.8444019,127.35,127.3,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547572803,1.8444019,127.39,127.3,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547573006,1.8444019,127.39,127.3,37.06543393]
["bitfinex-derivatives","SOLF0:USTF0",1769547573310,1.8444019,127.37,127.3,37.06543393]
["bitfinex-derivatives","SOLF0:USTF0",1769547574021,1.8444019,127.37,127.31,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769547574212,1.8444019,127.37,127.31,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547574919,1.8444019,127.35,127.31,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547575115,1.8444019,127.35,127.29,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547575613,1.8444019,127.35,127.29,42.30023203]
["bitfinex-derivatives","SOLF0:USTF0",1769547575815,1.8444019,127.35,127.29,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547576219,1.8444019,127.33,127.29,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547576821,1.8444019,127.36,127.29,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547577209,8.9192019,127.38,127.3,1.8444019]
["bitfinex-derivatives","SOLF0:USTF0",1769547577418,8.9192019,127.38,127.31,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547578023,8.9192019,127.38,127.31,42.29903203]
["bitfinex-derivatives","SOLF0:USTF0",1769547578522,1.8444019,127.38,127.31,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547579617,34.64482101,127.4,127.31,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547580022,41.71792101,127.4,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769547580419,34.64482101,127.4,127.31,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547581433,34.64482101,127.38,127.31,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547581836,41.71912101,127.38,127.31,42.29913203]
["bitfinex-derivatives","SOLF0:USTF0",1769547582334,34.64482101,127.38,127.31,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547582536,41.71962101,127.38,127.31,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547582733,34.64482101,127.4,127.31,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547583131,7.0737,127.39,127.32,42.29853203]
["bitfinex-derivatives","SOLF0:USTF0",1769547584234,7.0737,127.39,127.33,42.29803203]
["bitfinex-derivatives","SOLF0:USTF0",1769547584541,34.64482101,127.4,127.33,42.29803203]
["bitfinex-derivatives","SOLF0:USTF0",1769547584732,7.0731,127.41,127.33,42.29803203]
["bitfinex-derivatives","SOLF0:USTF0",1769547585036,41.71792101,127.41,127.33,42.29803203]
["bitfinex-derivatives","SOLF0:USTF0",1769547585240,7.0732,127.4,127.33,42.29803203]
["bitfinex-derivatives","SOLF0:USTF0",1769547586435,34.64482101,127.41,127.33,42.29803203]
["bitfinex-derivatives","SOLF0:USTF0",1769547587943,41.71752101,127.41,127.33,42.29803203]
["bitfinex-derivatives","SOLF0:USTF0",1769547590137,7.0732,127.4,127.33,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547590344,34.64482101,127.4,127.33,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547590537,34.64482101,127.4,127.31,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547590743,41.71922101,127.38,127.31,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547590938,41.71922101,127.38,127.31,42.29913203]
["bitfinex-derivatives","SOLF0:USTF0",1769547592340,34.64482101,127.38,127.31,42.29913203]
["bitfinex-derivatives","SOLF0:USTF0",1769547593137,34.64482101,127.38,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769547593437,110.0131,127.42,127.32,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547593438,34.64482101,127.4,127.32,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547593639,34.64482101,127.43,127.32,35.22103203]
["bitfinex-derivatives","SOLF0:USTF0",1769547594741,34.64482101,127.43,127.34,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547595338,41.84988544,127.41,127.32,43.1304217]
["bitfinex-derivatives","SOLF0:USTF0",1769547595547,41.84988544,127.41,127.32,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547595746,41.84988544,127.41,127.33,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547595939,37.32208399,127.43,127.34,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547596143,41.84988544,127.44,127.34,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547596345,7.0716,127.43,127.37,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547596545,37.32208399,127.44,127.37,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547597951,7.0715,127.43,127.37,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547598343,7.0715,127.43,127.37,43.02611412]
["bitfinex-derivatives","SOLF0:USTF0",1769547598645,37.32208399,127.44,127.37,43.02611412]
["bitfinex-derivatives","SOLF0:USTF0",1769547599952,37.32208399,127.44,127.37,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547600145,37.32208399,127.42,127.34,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547600455,7.0726,127.41,127.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769547600649,37.32208399,127.44,127.35,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547600949,37.32208399,127.44,127.36,43.02671412]
["bitfinex-derivatives","SOLF0:USTF0",1769547601151,37.32208399,127.44,127.36,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547601350,37.32208399,127.47,127.36,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547601650,37.32208399,127.5,127.4,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547601841,147.24398399,127.53,127.41,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547602041,37.32208399,127.53,127.46,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547602450,4.52780145,127.55,127.46,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547602748,41.84988544,127.55,127.46,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547603049,41.84988544,127.52,127.42,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547603250,44.17658544,127.52,127.42,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547604255,114.48830145,127.48,127.39,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547604552,109.9265,127.52,127.39,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547604553,4.52780145,127.51,127.39,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547604854,7.068,127.5,127.41,43.02371412]
["bitfinex-derivatives","SOLF0:USTF0",1769547605055,114.46340145,127.51,127.41,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547605351,37.32208399,127.5,127.41,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547605551,37.32208399,127.47,127.38,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547605859,41.84988544,127.45,127.34,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547606153,37.32208399,127.47,127.36,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547606544,37.32208399,127.46,127.36,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547606741,44.39328399,127.44,127.36,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547607954,37.32208399,127.43,127.33,317.94801412]
["bitfinex-derivatives","SOLF0:USTF0",1769547608151,37.32208399,127.43,127.33,43.02801412]
["bitfinex-derivatives","SOLF0:USTF0",1769547608349,109.9989,127.44,127.33,43.02801412]
["bitfinex-derivatives","SOLF0:USTF0",1769547608350,7.0728,127.41,127.33,43.02801412]
["bitfinex-derivatives","SOLF0:USTF0",1769547608850,41.84988544,127.42,127.34,43.02761412]
["bitfinex-derivatives","SOLF0:USTF0",1769547609055,4.52780145,127.42,127.34,43.02761412]
["bitfinex-derivatives","SOLF0:USTF0",1769547609249,41.84988544,127.45,127.34,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547609457,4.52780145,127.45,127.37,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547610053,7.0711,127.44,127.37,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547610957,4.52780145,127.45,127.37,43.02601412]
["bitfinex-derivatives","SOLF0:USTF0",1769547611155,7.0702,127.46,127.37,43.02601412]
["bitfinex-derivatives","SOLF0:USTF0",1769547611861,7.0702,127.46,127.39,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547612054,11.59690145,127.48,127.39,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547612265,7.0691,127.48,127.39,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547613060,7.0691,127.48,127.41,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547613857,7.0693,127.47,127.41,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547614748,7.0693,127.47,127.37,110.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769547614749,7.0693,127.47,127.38,43.02521412]
["bitfinex-derivatives","SOLF0:USTF0",1769547614950,7.0693,127.47,127.38,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547616063,7.0693,127.47,127.39,43.02491412]
["bitfinex-derivatives","SOLF0:USTF0",1769547618968,7.07,127.46,127.39,43.02491412]
["bitfinex-derivatives","SOLF0:USTF0",1769547619271,37.32208399,127.46,127.39,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547619667,41.84682478,127.46,127.39,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547619866,7.0705,127.45,127.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769547620075,44.39258399,127.45,127.37,43.02581412]
["bitfinex-derivatives","SOLF0:USTF0",1769547620370,7.0721,127.42,127.37,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547620667,7.0721,127.42,127.34,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547620668,37.32208399,127.42,127.34,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547621566,1.84438684,127.37,127.34,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547621772,1.84438684,127.38,127.34,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547623464,7.0732,127.4,127.34,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547623665,41.84977094,127.42,127.34,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547624478,7.0732,127.4,127.34,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547625468,7.0737,127.39,127.34,35.95131412]
["bitfinex-derivatives","SOLF0:USTF0",1769547625670,36.87678366,127.38,127.28,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547626273,7.0756,127.36,127.29,41.36256394]
["bitfinex-derivatives","SOLF0:USTF0",1769547626472,36.87678366,127.38,127.29,41.36256394]
["bitfinex-derivatives","SOLF0:USTF0",1769547627171,11.60308695,127.36,127.29,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547627471,41.40447061,127.36,127.29,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547627672,43.95278366,127.35,127.27,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547628170,36.87678366,127.35,127.27,41.36376394]
["bitfinex-derivatives","SOLF0:USTF0",1769547628367,11.60488695,127.33,127.27,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547628772,41.40447061,127.33,127.25,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769547629162,7.0777,127.32,127.24,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547629386,43.95448366,127.32,127.24,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547630074,43.95448366,127.32,127.24,41.36536394]
["bitfinex-derivatives","SOLF0:USTF0",1769547631786,36.87678366,127.32,127.25,41.36486394]
["bitfinex-derivatives","SOLF0:USTF0",1769547632190,36.87678366,127.35,127.26,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547632376,36.87678366,127.35,127.28,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547632574,146.92418366,127.38,127.28,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547632788,36.87678366,127.38,127.28,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547632974,7.0751,127.37,127.28,41.36316394]
["bitfinex-derivatives","SOLF0:USTF0",1769547633689,7.0756,127.36,127.28,41.36316394]
["bitfinex-derivatives","SOLF0:USTF0",1769547634482,7.0761,127.35,127.28,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547634989,41.40447061,127.36,127.25,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547635385,7.0766,127.34,127.26,41.36426394]
["bitfinex-derivatives","SOLF0:USTF0",1769547635684,36.87678366,127.36,127.26,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547636880,7.0761,127.35,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769547637077,7.0761,127.35,127.28,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547637689,7.0766,127.34,127.28,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547637994,41.40447061,127.34,127.25,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547638788,7.0777,127.32,127.25,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547639294,48.48147061,127.34,127.25,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547639686,36.87678366,127.33,127.25,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547640388,36.87678366,127.31,127.22,41.36626394]
["bitfinex-derivatives","SOLF0:USTF0",1769547640692,36.87678366,127.3,127.22,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547641087,7.0799,127.28,127.22,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547641483,36.87678366,127.29,127.19,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547641790,41.40447061,127.28,127.19,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547641991,41.40447061,127.28,127.2,41.36766394]
["bitfinex-derivatives","SOLF0:USTF0",1769547642188,110.1077,127.31,127.2,41.36766394]
["bitfinex-derivatives","SOLF0:USTF0",1769547642189,41.40447061,127.31,127.2,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547642388,344.72447061,127.31,127.2,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547642791,36.87678366,127.3,127.2,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547643692,7.0801,127.28,127.2,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547644693,48.48457061,127.28,127.2,41.36766394]
["bitfinex-derivatives","SOLF0:USTF0",1769547645591,7.081,127.26,127.18,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769547645791,7.081,127.26,127.17,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547646382,7.081,127.26,127.17,41.36896394]
["bitfinex-derivatives","SOLF0:USTF0",1769547646890,7.081,127.26,127.17,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547647594,36.87678366,127.26,127.18,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547648888,7.0821,127.24,127.18,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547651591,7.0821,127.24,127.11,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769547651592,7.0833,127.22,127.15,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547652890,7.0833,127.22,127.15,41.37046394]
["bitfinex-derivatives","SOLF0:USTF0",1769547653286,7.0833,127.22,127.15,34.28346394]
["bitfinex-derivatives","SOLF0:USTF0",1769547654900,7.0833,127.22,127.15,41.37016394]
["bitfinex-derivatives","SOLF0:USTF0",1769547657203,36.87678366,127.24,127.11,283.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769547657204,7.0825,127.24,127.16,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547657698,1.8481766,127.25,127.18,43.84850136]
["bitfinex-derivatives","SOLF0:USTF0",1769547657899,8.9296766,127.25,127.18,43.84850136]
["bitfinex-derivatives","SOLF0:USTF0",1769547658202,36.67034009,127.29,127.2,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547658405,38.51851669,127.29,127.22,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547659200,45.59811669,127.29,127.22,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547659401,1.8481766,127.27,127.22,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547659597,43.74994009,127.29,127.22,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547660198,7.0798,127.28,127.22,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547660501,7.0798,127.28,127.2,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547660502,43.75014009,127.28,127.2,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547660895,36.67034009,127.28,127.21,43.84700136]
["bitfinex-derivatives","SOLF0:USTF0",1769547661299,36.67034009,127.31,127.21,43.84700136]
["bitfinex-derivatives","SOLF0:USTF0",1769547663004,43.74964009,127.29,127.21,43.84700136]
["bitfinex-derivatives","SOLF0:USTF0",1769547663395,36.67034009,127.29,127.21,43.84700136]
["bitfinex-derivatives","SOLF0:USTF0",1769547665000,7.0799,127.28,127.21,43.84700136]
["bitfinex-derivatives","SOLF0:USTF0",1769547665196,36.67034009,127.29,127.21,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547666911,7.0804,127.27,127.21,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547667107,36.67034009,127.29,127.21,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547667408,36.67034009,127.28,127.18,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547667608,7.0811,127.26,127.19,43.84800136]
["bitfinex-derivatives","SOLF0:USTF0",1769547669017,7.0811,127.26,127.19,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547670007,7.0811,127.26,127.19,43.84810136]
["bitfinex-derivatives","SOLF0:USTF0",1769547670512,7.0811,127.26,127.19,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547671903,7.0811,127.26,127.19,43.84810136]
["bitfinex-derivatives","SOLF0:USTF0",1769547672714,7.0803,127.28,127.2,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547672915,36.67034009,127.3,127.2,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547675416,7.0793,127.29,127.22,43.84630136]
["bitfinex-derivatives","SOLF0:USTF0",1769547676920,7.0799,127.28,127.22,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547677115,36.67034009,127.28,127.19,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547677616,43.75134009,127.26,127.19,43.84780136]
["bitfinex-derivatives","SOLF0:USTF0",1769547680017,114.66300099,127.29,127.2,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547680018,41.20794108,127.29,127.2,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547680209,36.67034009,127.29,127.2,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547681023,7.0798,127.28,127.21,43.84690136]
["bitfinex-derivatives","SOLF0:USTF0",1769547681521,7.0804,127.27,127.21,43.84690136]
["bitfinex-derivatives","SOLF0:USTF0",1769547681821,7.0804,127.27,127.21,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547682814,7.0804,127.27,127.21,43.84700136]
["bitfinex-derivatives","SOLF0:USTF0",1769547683023,43.75014009,127.29,127.21,43.84700136]
["bitfinex-derivatives","SOLF0:USTF0",1769547683423,43.75014009,127.29,127.21,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547683824,7.0798,127.29,127.21,36.76330136]
["bitfinex-derivatives","SOLF0:USTF0",1769547685019,7.0798,127.29,127.22,42.52243876]
["bitfinex-derivatives","SOLF0:USTF0",1769547688222,44.28304817,127.31,127.23,42.52203876]
["bitfinex-derivatives","SOLF0:USTF0",1769547689526,7.0789,127.3,127.23,42.52203876]
["bitfinex-derivatives","SOLF0:USTF0",1769547694026,7.0789,127.3,127.25,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547694226,41.94760067,127.35,127.25,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547694426,151.99730067,127.38,127.26,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547694627,41.94760067,127.38,127.26,42.61864634]
["bitfinex-derivatives","SOLF0:USTF0",1769547695026,41.94760067,127.38,127.29,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547695530,7.0756,127.36,127.29,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547695736,37.40999968,127.39,127.29,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547696917,44.48489968,127.37,127.29,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547697534,7.0754,127.36,127.29,42.51873876]
["bitfinex-derivatives","SOLF0:USTF0",1769547699633,7.076,127.35,127.29,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547700025,44.48529968,127.37,127.29,42.51873876]
["bitfinex-derivatives","SOLF0:USTF0",1769547700531,37.40999968,127.37,127.29,42.51873876]
["bitfinex-derivatives","SOLF0:USTF0",1769547702033,7.0754,127.36,127.29,42.51873876]
["bitfinex-derivatives","SOLF0:USTF0",1769547703537,1.84500129,127.35,127.29,42.51873876]
["bitfinex-derivatives","SOLF0:USTF0",1769547704434,8.92110129,127.35,127.29,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547706038,8.92110129,127.35,127.29,42.51873876]
["bitfinex-derivatives","SOLF0:USTF0",1769547706929,8.92110129,127.35,127.25,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547706930,1.84500129,127.33,127.25,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547707136,1.84500129,127.31,127.25,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547708434,8.92320129,127.31,127.25,42.52093876]
["bitfinex-derivatives","SOLF0:USTF0",1769547710639,1.84500129,127.31,127.25,42.52093876]
["bitfinex-derivatives","SOLF0:USTF0",1769547712137,8.92340129,127.31,127.25,42.52093876]
["bitfinex-derivatives","SOLF0:USTF0",1769547712934,7.0788,127.3,127.25,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547713140,1.84500129,127.27,127.21,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547713742,1.84500129,127.25,127.21,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547715136,1.84500129,127.25,127.21,42.52323876]
["bitfinex-derivatives","SOLF0:USTF0",1769547718749,1.84500129,127.25,127.21,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547719638,37.40999968,127.29,127.21,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547719839,1.84500129,127.27,127.21,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547720341,1.84500129,127.25,127.21,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547722030,1.84500129,127.25,127.21,42.52313876]
["bitfinex-derivatives","SOLF0:USTF0",1769547722231,1.84500129,127.25,127.21,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547722438,34.10117652,127.31,127.21,35.43953876]
["bitfinex-derivatives","SOLF0:USTF0",1769547722642,1.84500129,127.28,127.24,36.27151877]
["bitfinex-derivatives","SOLF0:USTF0",1769547723344,1.84500129,127.28,127.24,43.35351877]
["bitfinex-derivatives","SOLF0:USTF0",1769547725245,7.0777,127.32,127.25,43.35301877]
["bitfinex-derivatives","SOLF0:USTF0",1769547725544,1.84500129,127.31,127.25,43.35301877]
["bitfinex-derivatives","SOLF0:USTF0",1769547732755,8.92330129,127.31,127.25,43.35301877]
["bitfinex-derivatives","SOLF0:USTF0",1769547735150,1.84500129,127.31,127.25,36.27151877]
["bitfinex-derivatives","SOLF0:USTF0",1769547735353,35.94617781,127.35,127.27,36.27151877]
["bitfinex-derivatives","SOLF0:USTF0",1769547735548,1.84500129,127.35,127.29,36.27151877]
["bitfinex-derivatives","SOLF0:USTF0",1769547735754,8.91910129,127.39,127.31,43.34961877]
["bitfinex-derivatives","SOLF0:USTF0",1769547736551,7.0729,127.41,127.35,36.27151877]
["bitfinex-derivatives","SOLF0:USTF0",1769547741761,8.91644286,127.41,127.35,36.27151877]
["bitfinex-derivatives","SOLF0:USTF0",1769547743655,1.84354286,127.42,127.35,36.27151877]
["bitfinex-derivatives","SOLF0:USTF0",1769547744364,1.84354286,127.43,127.35,38.11506163]
["bitfinex-derivatives","SOLF0:USTF0",1769547744659,33.52278812,127.46,127.38,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547744961,1.84354286,127.45,127.38,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547745860,7.0714,127.44,127.38,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547746268,33.52278812,127.45,127.38,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547746463,1.84354286,127.43,127.38,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547747974,8.91524286,127.43,127.38,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547749273,8.91524286,127.43,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769547749274,1.84354286,127.41,127.34,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547750376,1.84354286,127.41,127.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769547750564,1.84354286,127.41,127.36,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547757880,8.91624286,127.41,127.36,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547758276,1.84354286,127.41,127.36,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547758478,1.84354286,127.45,127.36,35.52378904]
["bitfinex-derivatives","SOLF0:USTF0",1769547758777,109.9462,127.5,127.39,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547758977,1.84354286,127.47,127.39,35.52378904]
["bitfinex-derivatives","SOLF0:USTF0",1769547759582,8.91334286,127.47,127.4,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547760167,1.84354286,127.5,127.43,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547760776,1.84354286,127.5,127.43,42.59508904]
["bitfinex-derivatives","SOLF0:USTF0",1769547761075,8.91044286,127.52,127.44,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547761280,1.84354286,127.5,127.44,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547764382,1.84354286,127.51,127.44,40.75104618]
["bitfinex-derivatives","SOLF0:USTF0",1769547764783,1.84354286,127.51,127.44,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547764983,8.91074286,127.51,127.44,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547765386,1.84354286,127.49,127.44,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547767087,8.91194286,127.49,127.44,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547768390,1.84354286,127.47,127.44,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547768582,1.84354286,127.47,127.42,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547769589,8.91284286,127.47,127.42,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547770091,1.84354286,127.45,127.4,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547770292,33.52278812,127.47,127.38,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547770293,1.84354286,127.43,127.38,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547770588,1.84354286,127.41,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769547772684,1.84354286,127.41,127.37,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547776901,8.91504286,127.43,127.37,40.75504618]
["bitfinex-derivatives","SOLF0:USTF0",1769547777098,37.07963759,127.46,127.37,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547777298,1.84354286,127.44,127.37,33.68024618]
["bitfinex-derivatives","SOLF0:USTF0",1769547777499,1.84354286,127.44,127.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769547777695,1.84354286,127.44,127.39,33.87990716]
["bitfinex-derivatives","SOLF0:USTF0",1769547777993,1.84354286,127.44,127.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769547778199,1.84354286,127.44,127.4,40.95290716]
["bitfinex-derivatives","SOLF0:USTF0",1769547778387,1.84354286,127.46,127.4,40.95290716]
["bitfinex-derivatives","SOLF0:USTF0",1769547780392,1.84354286,127.46,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769547780593,1.84354286,127.46,127.41,40.95240716]
["bitfinex-derivatives","SOLF0:USTF0",1769547782396,1.84354286,127.46,127.41,33.87990716]
["bitfinex-derivatives","SOLF0:USTF0",1769547782598,1.84354286,127.44,127.39,40.95310716]
["bitfinex-derivatives","SOLF0:USTF0",1769547783597,1.84354286,127.44,127.39,33.87990716]
["bitfinex-derivatives","SOLF0:USTF0",1769547784900,1.84354286,127.44,127.39,40.95310716]
["bitfinex-derivatives","SOLF0:USTF0",1769547785996,1.84354286,127.44,127.41,33.87990716]
["bitfinex-derivatives","SOLF0:USTF0",1769547786200,1.84354286,127.45,127.41,33.87990716]
["bitfinex-derivatives","SOLF0:USTF0",1769547788399,37.07963759,127.48,127.41,40.95230716]
["bitfinex-derivatives","SOLF0:USTF0",1769547788602,1.84354286,127.46,127.41,40.95230716]
["bitfinex-derivatives","SOLF0:USTF0",1769547789407,1.84354286,127.44,127.41,33.87990716]
["bitfinex-derivatives","SOLF0:USTF0",1769547789801,1.84354286,127.44,127.36,7.17910758]
["bitfinex-derivatives","SOLF0:USTF0",1769547790008,1.84354286,127.42,127.36,7.17910758]
["bitfinex-derivatives","SOLF0:USTF0",1769547790400,1.84354286,127.42,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769547790596,1.84354286,127.4,127.36,7.17910758]
["bitfinex-derivatives","SOLF0:USTF0",1769547790801,109.9699,127.47,127.34,119.09915044]
["bitfinex-derivatives","SOLF0:USTF0",1769547790802,1.84354286,127.42,127.34,119.09915044]
["bitfinex-derivatives","SOLF0:USTF0",1769547791509,1.84354286,127.42,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769547792007,1.84354286,127.42,127.37,26.40396658]
["bitfinex-derivatives","SOLF0:USTF0",1769547792208,1.84354286,127.42,127.38,19.32916658]
["bitfinex-derivatives","SOLF0:USTF0",1769547794104,7.0715,127.43,127.38,19.32916658]
["bitfinex-derivatives","SOLF0:USTF0",1769547796606,45.99528045,127.42,127.36,19.36930015]
["bitfinex-derivatives","SOLF0:USTF0",1769547800615,44.15173759,127.42,127.36,19.36930015]
["bitfinex-derivatives","SOLF0:USTF0",1769547800806,45.99528045,127.42,127.36,19.36930015]
["bitfinex-derivatives","SOLF0:USTF0",1769547801614,37.07963759,127.42,127.36,21.21284301]
["bitfinex-derivatives","SOLF0:USTF0",1769547801818,45.99468045,127.44,127.36,21.21284301]
["bitfinex-derivatives","SOLF0:USTF0",1769547802109,38.92318045,127.46,127.39,19.22400524]
["bitfinex-derivatives","SOLF0:USTF0",1769547802312,7.0704,127.45,127.39,19.22400524]
["bitfinex-derivatives","SOLF0:USTF0",1769547802713,38.92318045,127.46,127.39,19.22400524]
["bitfinex-derivatives","SOLF0:USTF0",1769547802910,45.99418045,127.44,127.38,1.84354286]
["bitfinex-derivatives","SOLF0:USTF0",1769547803215,45.99418045,127.44,127.37,26.27515355]
["bitfinex-derivatives","SOLF0:USTF0",1769547803608,45.99354171,127.44,127.37,26.27515355]
["bitfinex-derivatives","SOLF0:USTF0",1769547806114,7.0716,127.43,127.37,26.27515355]
["bitfinex-derivatives","SOLF0:USTF0",1769547812407,41.26545946,127.43,127.37,26.27515355]
["bitfinex-derivatives","SOLF0:USTF0",1769547812611,34.19385946,127.41,127.35,18.95365631]
["bitfinex-derivatives","SOLF0:USTF0",1769547812812,1.84290412,127.4,127.35,18.95365631]
["bitfinex-derivatives","SOLF0:USTF0",1769547814313,34.19385946,127.39,127.34,7.17910758]
["bitfinex-derivatives","SOLF0:USTF0",1769547814522,24.36773048,127.39,127.33,26.11275142]
["bitfinex-derivatives","SOLF0:USTF0",1769547814819,1.84290412,127.38,127.33,26.11275142]
["bitfinex-derivatives","SOLF0:USTF0",1769547818320,1.84290412,127.38,127.33,33.18975142]
["bitfinex-derivatives","SOLF0:USTF0",1769547819925,1.84290412,127.38,127.33,26.11275142]
["bitfinex-derivatives","SOLF0:USTF0",1769547820224,1.84290412,127.38,127.33,18.93364384]
["bitfinex-derivatives","SOLF0:USTF0",1769547820824,1.84290412,127.38,127.33,26.11275142]
["bitfinex-derivatives","SOLF0:USTF0",1769547821127,1.84290412,127.4,127.35,26.84603524]
["bitfinex-derivatives","SOLF0:USTF0",1769547821923,1.84290412,127.4,127.35,33.92193524]
["bitfinex-derivatives","SOLF0:USTF0",1769547822519,1.84290412,127.4,127.35,26.84603524]
["bitfinex-derivatives","SOLF0:USTF0",1769547824327,1.84290412,127.38,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769547824527,1.84290412,127.37,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769547824727,1.84290412,127.37,127.33,33.97294521]
["bitfinex-derivatives","SOLF0:USTF0",1769547825325,1.84290412,127.35,127.31,26.89594521]
["bitfinex-derivatives","SOLF0:USTF0",1769547828027,1.84290412,127.35,127.31,33.97404521]
["bitfinex-derivatives","SOLF0:USTF0",1769547830929,43.11166358,127.37,127.31,33.97404521]
["bitfinex-derivatives","SOLF0:USTF0",1769547831127,7.0756,127.36,127.31,26.89594521]
["bitfinex-derivatives","SOLF0:USTF0",1769547833124,36.03676358,127.35,127.29,26.90873802]
["bitfinex-derivatives","SOLF0:USTF0",1769547833620,36.03676358,127.35,127.27,26.90873802]
["bitfinex-derivatives","SOLF0:USTF0",1769547833621,8.92000412,127.33,127.27,26.90873802]
["bitfinex-derivatives","SOLF0:USTF0",1769547833820,1.84290412,127.33,127.27,26.90873802]
["bitfinex-derivatives","SOLF0:USTF0",1769547834027,1.84290412,127.34,127.27,28.75164214]
["bitfinex-derivatives","SOLF0:USTF0",1769547834734,35.64137311,127.38,127.3,28.78463552]
["bitfinex-derivatives","SOLF0:USTF0",1769547836134,7.0755,127.36,127.31,26.94190942]
["bitfinex-derivatives","SOLF0:USTF0",1769547839535,33.79846899,127.41,127.34,28.78507298]
["bitfinex-derivatives","SOLF0:USTF0",1769547840129,40.87156899,127.41,127.34,28.78507298]
["bitfinex-derivatives","SOLF0:USTF0",1769547840333,35.64137311,127.42,127.34,28.78507298]
["bitfinex-derivatives","SOLF0:USTF0",1769547841039,1.84290412,127.4,127.34,26.94216886]
["bitfinex-derivatives","SOLF0:USTF0",1769547841226,35.64137311,127.4,127.32,28.78524101]
["bitfinex-derivatives","SOLF0:USTF0",1769547841425,40.87226899,127.39,127.32,35.86274101]
["bitfinex-derivatives","SOLF0:USTF0",1769547842038,40.87226899,127.39,127.33,26.94241946]
["bitfinex-derivatives","SOLF0:USTF0",1769547845945,40.87226899,127.39,127.28,26.94274037]
["bitfinex-derivatives","SOLF0:USTF0",1769547845946,35.64137311,127.36,127.28,26.94274037]
["bitfinex-derivatives","SOLF0:USTF0",1769547846137,35.64137311,127.34,127.28,26.94274037]
["bitfinex-derivatives","SOLF0:USTF0",1769547846835,33.79846899,127.34,127.28,26.94274037]
["bitfinex-derivatives","SOLF0:USTF0",1769547847048,35.64137311,127.36,127.28,26.94274037]
["bitfinex-derivatives","SOLF0:USTF0",1769547847956,40.87486899,127.35,127.28,34.02244037]
["bitfinex-derivatives","SOLF0:USTF0",1769547848952,1.84290412,127.34,127.28,34.02244037]
["bitfinex-derivatives","SOLF0:USTF0",1769547849450,33.79846899,127.35,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769547849651,1.84290412,127.35,127.3,26.9429715]
["bitfinex-derivatives","SOLF0:USTF0",1769547852359,8.91880412,127.35,127.3,26.9429715]
["bitfinex-derivatives","SOLF0:USTF0",1769547852863,40.87376899,127.37,127.3,26.9429715]
["bitfinex-derivatives","SOLF0:USTF0",1769547853057,33.79846899,127.41,127.31,28.7861716]
["bitfinex-derivatives","SOLF0:USTF0",1769547853251,1.84290412,127.4,127.31,28.7861716]
["bitfinex-derivatives","SOLF0:USTF0",1769547853558,1.84290412,127.4,127.33,28.7861716]
["bitfinex-derivatives","SOLF0:USTF0",1769547854157,33.79846899,127.39,127.29,7.17910758]
["bitfinex-derivatives","SOLF0:USTF0",1769547854363,1.84290412,127.34,127.29,26.94333936]
["bitfinex-derivatives","SOLF0:USTF0",1769547854558,33.79846899,127.37,127.29,26.94333936]
["bitfinex-derivatives","SOLF0:USTF0",1769547854559,1.84290412,127.36,127.29,26.94333936]
["bitfinex-derivatives","SOLF0:USTF0",1769547856058,1.84290412,127.36,127.3,26.94348066]
["bitfinex-derivatives","SOLF0:USTF0",1769547856758,40.87356899,127.37,127.3,28.78638478]
["bitfinex-derivatives","SOLF0:USTF0",1769547857153,7.0751,127.37,127.3,28.78638478]
["bitfinex-derivatives","SOLF0:USTF0",1769547857355,8.91720412,127.38,127.31,26.94355009]
["bitfinex-derivatives","SOLF0:USTF0",1769547859156,8.91720412,127.38,127.31,34.02165009]
["bitfinex-derivatives","SOLF0:USTF0",1769547859352,8.91720412,127.38,127.32,26.94368657]
["bitfinex-derivatives","SOLF0:USTF0",1769547859657,35.64137311,127.36,127.29,26.94368657]
["bitfinex-derivatives","SOLF0:USTF0",1769547860258,1.84290412,127.34,127.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769547860460,1.84290412,127.34,127.28,34.02305364]
["bitfinex-derivatives","SOLF0:USTF0",1769547862962,8.91940412,127.34,127.28,34.02305364]
["bitfinex-derivatives","SOLF0:USTF0",1769547864568,1.84290412,127.34,127.28,34.02305364]
["bitfinex-derivatives","SOLF0:USTF0",1769547865166,1.84290412,127.34,127.29,26.98828595]
["bitfinex-derivatives","SOLF0:USTF0",1769547865362,7.076,127.35,127.3,26.98828595]
["bitfinex-derivatives","SOLF0:USTF0",1769547869972,7.0754,127.37,127.3,26.98828595]
["bitfinex-derivatives","SOLF0:USTF0",1769547870164,8.92039344,127.37,127.3,26.98828595]
["bitfinex-derivatives","SOLF0:USTF0",1769547871673,7.0756,127.36,127.3,26.98828595]
["bitfinex-derivatives","SOLF0:USTF0",1769547876066,44.02483253,127.37,127.3,34.06688595]
["bitfinex-derivatives","SOLF0:USTF0",1769547876272,8.91979344,127.37,127.31,26.98269782]
["bitfinex-derivatives","SOLF0:USTF0",1769547877878,42.17913909,127.39,127.32,28.82779716]
["bitfinex-derivatives","SOLF0:USTF0",1769547878969,42.17913909,127.39,127.32,35.90539716]
["bitfinex-derivatives","SOLF0:USTF0",1769547879174,42.17913909,127.39,127.32,28.82779716]
["bitfinex-derivatives","SOLF0:USTF0",1769547879871,42.17913909,127.39,127.32,35.90529716]
["bitfinex-derivatives","SOLF0:USTF0",1769547883278,1.84499344,127.36,127.3,40.61659383]
["bitfinex-derivatives","SOLF0:USTF0",1769547883472,36.95003253,127.36,127.3,33.43748625]
["bitfinex-derivatives","SOLF0:USTF0",1769547883863,7.0749,127.37,127.31,33.28526146]
["bitfinex-derivatives","SOLF0:USTF0",1769547885278,44.02433253,127.38,127.32,33.13477391]
["bitfinex-derivatives","SOLF0:USTF0",1769547885478,44.02433253,127.38,127.32,26.05717391]
["bitfinex-derivatives","SOLF0:USTF0",1769547886880,7.0737,127.39,127.33,25.9089754]
["bitfinex-derivatives","SOLF0:USTF0",1769547887768,35.10503909,127.4,127.33,32.9856754]
["bitfinex-derivatives","SOLF0:USTF0",1769547888773,36.95003253,127.4,127.33,32.9856754]
["bitfinex-derivatives","SOLF0:USTF0",1769547888974,44.02323253,127.4,127.33,32.9856754]
["bitfinex-derivatives","SOLF0:USTF0",1769547889376,35.10503909,127.43,127.36,25.47401685]
["bitfinex-derivatives","SOLF0:USTF0",1769547889576,1.84499344,127.44,127.36,27.31901029]
["bitfinex-derivatives","SOLF0:USTF0",1769547889774,35.10503909,127.45,127.39,25.47401685]
["bitfinex-derivatives","SOLF0:USTF0",1769547891479,1.84499344,127.46,127.4,25.19238585]
["bitfinex-derivatives","SOLF0:USTF0",1769547893078,42.17453909,127.47,127.4,27.03737929]
["bitfinex-derivatives","SOLF0:USTF0",1769547894779,1.84499344,127.48,127.41,24.48555469]
["bitfinex-derivatives","SOLF0:USTF0",1769547895288,36.68607228,127.48,127.41,24.48555469]
["bitfinex-derivatives","SOLF0:USTF0",1769547895488,34.84107884,127.48,127.41,24.48555469]
["bitfinex-derivatives","SOLF0:USTF0",1769547895689,36.68607228,127.47,127.41,24.48555469]
["bitfinex-derivatives","SOLF0:USTF0",1769547896977,1.84499344,127.45,127.41,24.48555469]
["bitfinex-derivatives","SOLF0:USTF0",1769547897178,1.84499344,127.45,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769547897485,1.84499344,127.45,127.39,31.30024463]
["bitfinex-derivatives","SOLF0:USTF0",1769547897985,1.84499344,127.45,127.4,24.09973085]
["bitfinex-derivatives","SOLF0:USTF0",1769547900093,41.90977884,127.48,127.41,23.84942277]
["bitfinex-derivatives","SOLF0:USTF0",1769547900294,1.84499344,127.46,127.41,23.84942277]
["bitfinex-derivatives","SOLF0:USTF0",1769547900883,34.84107884,127.48,127.42,30.79872939]
["bitfinex-derivatives","SOLF0:USTF0",1769547901888,1.84499344,127.49,127.43,30.67684889]
["bitfinex-derivatives","SOLF0:USTF0",1769547902092,1.84499344,127.49,127.43,23.60544889]
["bitfinex-derivatives","SOLF0:USTF0",1769547902292,1.84499344,127.48,127.43,23.60544889]
["bitfinex-derivatives","SOLF0:USTF0",1769547902596,1.84499344,127.49,127.43,23.60544889]
["bitfinex-derivatives","SOLF0:USTF0",1769547902789,36.68607228,127.5,127.43,23.60544889]
["bitfinex-derivatives","SOLF0:USTF0",1769547902987,36.68607228,127.5,127.44,30.55637266]
["bitfinex-derivatives","SOLF0:USTF0",1769547903996,8.91209344,127.51,127.45,23.36645399]
["bitfinex-derivatives","SOLF0:USTF0",1769547904395,7.0677,127.5,127.43,23.36645399]
["bitfinex-derivatives","SOLF0:USTF0",1769547904597,1.84499344,127.49,127.43,23.36645399]
["bitfinex-derivatives","SOLF0:USTF0",1769547905398,298.2,127.53,127.46,23.24876169]
["bitfinex-derivatives","SOLF0:USTF0",1769547905695,1.84499344,127.54,127.46,25.09375513]
["bitfinex-derivatives","SOLF0:USTF0",1769547906494,1.84499344,127.54,127.46,23.24876169]
["bitfinex-derivatives","SOLF0:USTF0",1769547906695,1.84499344,127.54,127.46,25.09375513]
["bitfinex-derivatives","SOLF0:USTF0",1769547906891,1.84499344,127.54,127.48,30.08600851]
["bitfinex-derivatives","SOLF0:USTF0",1769547907596,1.84499344,127.54,127.49,30.08540851]
["bitfinex-derivatives","SOLF0:USTF0",1769547908395,1.84499344,127.54,127.49,23.01740851]
["bitfinex-derivatives","SOLF0:USTF0",1769547908990,1.84499344,127.52,127.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769547909296,1.84499344,127.52,127.46,22.79135053]
["bitfinex-derivatives","SOLF0:USTF0",1769547909796,1.84499344,127.52,127.47,22.68003817]
["bitfinex-derivatives","SOLF0:USTF0",1769547912187,7.0655,127.54,127.47,29.74903817]
["bitfinex-derivatives","SOLF0:USTF0",1769547912394,1.84499344,127.53,127.48,22.4611587]
["bitfinex-derivatives","SOLF0:USTF0",1769547913394,1.84499344,127.53,127.48,29.5298587]
["bitfinex-derivatives","SOLF0:USTF0",1769547915908,1.84499344,127.51,127.48,22.4611587]
["bitfinex-derivatives","SOLF0:USTF0",1769547917801,34.84107884,127.56,127.49,21.83407847]
["bitfinex-derivatives","SOLF0:USTF0",1769547918102,34.84107884,127.58,127.49,21.83407847]
["bitfinex-derivatives","SOLF0:USTF0",1769547918299,1.84499344,127.56,127.49,21.83407847]
["bitfinex-derivatives","SOLF0:USTF0",1769547918699,34.84107884,127.6,127.52,19.98908503]
["bitfinex-derivatives","SOLF0:USTF0",1769547918903,1.84499344,127.59,127.52,19.98908503]
["bitfinex-derivatives","SOLF0:USTF0",1769547919198,1.84499344,127.53,127.48,19.89302414]
["bitfinex-derivatives","SOLF0:USTF0",1769547919399,34.84107884,127.56,127.48,19.89302414]
["bitfinex-derivatives","SOLF0:USTF0",1769547919705,1.84499344,127.56,127.52,19.79774606]
["bitfinex-derivatives","SOLF0:USTF0",1769547920399,34.84107884,127.61,127.52,19.79774606]
["bitfinex-derivatives","SOLF0:USTF0",1769547920800,1.84499344,127.57,127.52,19.79774606]
["bitfinex-derivatives","SOLF0:USTF0",1769547921003,1.84499344,127.59,127.53,26.76917871]
["bitfinex-derivatives","SOLF0:USTF0",1769547921203,7.0625,127.6,127.53,26.76917871]
["bitfinex-derivatives","SOLF0:USTF0",1769547921204,1.84499344,127.57,127.53,26.76917871]
["bitfinex-derivatives","SOLF0:USTF0",1769547921511,1.84499344,127.57,127.53,19.70337871]
["bitfinex-derivatives","SOLF0:USTF0",1769547922201,41.90317884,127.6,127.53,26.76917871]
["bitfinex-derivatives","SOLF0:USTF0",1769547922407,1.84499344,127.57,127.53,26.76917871]
["bitfinex-derivatives","SOLF0:USTF0",1769547922893,1.84499344,127.57,127.53,19.70337871]
["bitfinex-derivatives","SOLF0:USTF0",1769547923099,1.84499344,127.57,127.48,109.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769547923100,1.84499344,127.57,127.49,19.51853975]
["bitfinex-derivatives","SOLF0:USTF0",1769547923300,1.84499344,127.55,127.49,19.51853975]
["bitfinex-derivatives","SOLF0:USTF0",1769547923911,1.84499344,127.55,127.51,26.32371192]
["bitfinex-derivatives","SOLF0:USTF0",1769547924996,109.8419,127.62,127.52,19.0764141]
["bitfinex-derivatives","SOLF0:USTF0",1769547924997,40.37770755,127.62,127.52,19.0764141]
["bitfinex-derivatives","SOLF0:USTF0",1769547925202,1.84499344,127.61,127.54,19.0764141]
["bitfinex-derivatives","SOLF0:USTF0",1769547925713,1.83727858,127.69,127.6,18.9946525]
["bitfinex-derivatives","SOLF0:USTF0",1769547926112,1.83727858,127.69,127.62,17.15737392]
["bitfinex-derivatives","SOLF0:USTF0",1769547926409,1.83727858,127.64,127.58,17.15737392]
["bitfinex-derivatives","SOLF0:USTF0",1769547926604,1.83727858,127.66,127.58,18.9946525]
["bitfinex-derivatives","SOLF0:USTF0",1769547926809,1.83727858,127.66,127.6,24.13806924]
["bitfinex-derivatives","SOLF0:USTF0",1769547927008,1.83727858,127.66,127.61,17.07606924]
["bitfinex-derivatives","SOLF0:USTF0",1769547927605,1.83727858,127.64,127.58,24.13906924]
["bitfinex-derivatives","SOLF0:USTF0",1769547927798,1.83727858,127.64,127.58,17.07606924]
["bitfinex-derivatives","SOLF0:USTF0",1769547929101,33.31620755,127.64,127.55,16.91663678]
["bitfinex-derivatives","SOLF0:USTF0",1769547929412,1.83727858,127.61,127.55,16.91663678]
["bitfinex-derivatives","SOLF0:USTF0",1769547929611,7.0611,127.62,127.55,16.91663678]
["bitfinex-derivatives","SOLF0:USTF0",1769547930412,7.0611,127.62,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769547930413,143.11430755,127.67,127.59,16.83883329]
["bitfinex-derivatives","SOLF0:USTF0",1769547930714,33.31620755,127.66,127.59,16.83883329]
["bitfinex-derivatives","SOLF0:USTF0",1769547930916,37.82827621,127.66,127.59,16.83883329]
["bitfinex-derivatives","SOLF0:USTF0",1769547931907,7.0594,127.65,127.59,16.83883329]
["bitfinex-derivatives","SOLF0:USTF0",1769547932515,7.0586,127.67,127.59,16.83883329]
["bitfinex-derivatives","SOLF0:USTF0",1769547934314,7.0589,127.66,127.59,16.83883329]
["bitfinex-derivatives","SOLF0:USTF0",1769547934517,40.37510755,127.66,127.59,16.83883329]
["bitfinex-derivatives","SOLF0:USTF0",1769547934811,40.37580755,127.65,127.56,16.4615589]
["bitfinex-derivatives","SOLF0:USTF0",1769547935016,33.31620755,127.65,127.56,16.4615589]
["bitfinex-derivatives","SOLF0:USTF0",1769547935508,7.0599,127.64,127.56,23.5257589]
["bitfinex-derivatives","SOLF0:USTF0",1769547935909,33.31620755,127.65,127.56,23.5257589]
["bitfinex-derivatives","SOLF0:USTF0",1769547937008,7.0599,127.64,127.56,23.5257589]
["bitfinex-derivatives","SOLF0:USTF0",1769547937620,7.0606,127.63,127.57,16.31698114]
["bitfinex-derivatives","SOLF0:USTF0",1769547938016,40.37730755,127.62,127.54,23.31140853]
["bitfinex-derivatives","SOLF0:USTF0",1769547938217,33.31620755,127.62,127.54,23.31140853]
["bitfinex-derivatives","SOLF0:USTF0",1769547938620,7.0616,127.61,127.54,23.31140853]
["bitfinex-derivatives","SOLF0:USTF0",1769547940613,4.51206866,127.63,127.56,16.10731215]
["bitfinex-derivatives","SOLF0:USTF0",1769547941522,11.57256866,127.63,127.57,16.03900809]
["bitfinex-derivatives","SOLF0:USTF0",1769547941718,7.0605,127.63,127.57,16.03900809]
["bitfinex-derivatives","SOLF0:USTF0",1769547942918,7.0605,127.63,127.57,23.10270809]
["bitfinex-derivatives","SOLF0:USTF0",1769547943320,7.0605,127.63,127.57,16.03900809]
["bitfinex-derivatives","SOLF0:USTF0",1769547943725,7.0611,127.62,127.54,15.90412427]
["bitfinex-derivatives","SOLF0:USTF0",1769547943920,40.37730755,127.62,127.54,15.90412427]
["bitfinex-derivatives","SOLF0:USTF0",1769547945020,40.37730755,127.62,127.55,22.83713286]
["bitfinex-derivatives","SOLF0:USTF0",1769547945221,40.37730755,127.62,127.55,15.77233286]
["bitfinex-derivatives","SOLF0:USTF0",1769547945926,40.37730755,127.62,127.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769547946723,4.51206866,127.63,127.57,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769547947020,4.51206866,127.63,127.57,22.7076069]
["bitfinex-derivatives","SOLF0:USTF0",1769547947225,7.0602,127.64,127.57,15.6440069]
["bitfinex-derivatives","SOLF0:USTF0",1769547947819,114.27796866,127.71,127.57,15.6440069]
["bitfinex-derivatives","SOLF0:USTF0",1769547947820,33.31620755,127.68,127.57,15.6440069]
["bitfinex-derivatives","SOLF0:USTF0",1769547948024,33.31620755,127.68,127.58,15.5807271]
["bitfinex-derivatives","SOLF0:USTF0",1769547948427,40.37430755,127.68,127.6,22.6427271]
["bitfinex-derivatives","SOLF0:USTF0",1769547948723,33.31620755,127.71,127.61,15.5807271]
["bitfinex-derivatives","SOLF0:USTF0",1769547948927,40.37250755,127.71,127.62,15.51803498]
["bitfinex-derivatives","SOLF0:USTF0",1769547949127,33.31620755,127.71,127.62,15.51803498]
["bitfinex-derivatives","SOLF0:USTF0",1769547949723,7.0573,127.69,127.62,15.51803498]
["bitfinex-derivatives","SOLF0:USTF0",1769547949927,40.37350755,127.69,127.62,15.51803498]
["bitfinex-derivatives","SOLF0:USTF0",1769547950122,33.31620755,127.69,127.62,15.51803498]
["bitfinex-derivatives","SOLF0:USTF0",1769547950330,40.37240755,127.71,127.63,15.45598075]
["bitfinex-derivatives","SOLF0:USTF0",1769547950829,40.37240755,127.71,127.64,15.39461452]
["bitfinex-derivatives","SOLF0:USTF0",1769547951028,11.65672613,127.73,127.65,15.39461452]
["bitfinex-derivatives","SOLF0:USTF0",1769547951222,11.65672613,127.73,127.62,109.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769547951223,33.31620755,127.72,127.62,15.39461452]
["bitfinex-derivatives","SOLF0:USTF0",1769547951628,1.83520589,127.69,127.62,15.39461452]
["bitfinex-derivatives","SOLF0:USTF0",1769547952435,1.83520589,127.69,127.63,15.3339896]
["bitfinex-derivatives","SOLF0:USTF0",1769547953134,1.83520589,127.7,127.63,15.3339896]
["bitfinex-derivatives","SOLF0:USTF0",1769547953338,33.31620755,127.72,127.63,15.3339896]
["bitfinex-derivatives","SOLF0:USTF0",1769547953529,1.83520589,127.7,127.63,15.3339896]
["bitfinex-derivatives","SOLF0:USTF0",1769547953934,1.83520589,127.7,127.64,22.27447622]
["bitfinex-derivatives","SOLF0:USTF0",1769547955333,33.31620755,127.72,127.65,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769547955534,1.83520589,127.7,127.65,22.17102785]
["bitfinex-derivatives","SOLF0:USTF0",1769547955953,11.65672613,127.73,127.66,22.11301063]
["bitfinex-derivatives","SOLF0:USTF0",1769547956249,1.83520589,127.71,127.66,22.11301063]
["bitfinex-derivatives","SOLF0:USTF0",1769547956948,1.83520589,127.71,127.66,15.05461063]
["bitfinex-derivatives","SOLF0:USTF0",1769547957248,1.83520589,127.69,127.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769547958140,1.83520589,127.69,127.63,14.99807452]
["bitfinex-derivatives","SOLF0:USTF0",1769547958340,1.83520589,127.67,127.63,14.99807452]
["bitfinex-derivatives","SOLF0:USTF0",1769547958546,1.83520589,127.67,127.6,14.94223231]
["bitfinex-derivatives","SOLF0:USTF0",1769547959647,11.65672613,127.73,127.64,14.8870025]
["bitfinex-derivatives","SOLF0:USTF0",1769547959847,11.65672613,127.73,127.65,13.00130065]
["bitfinex-derivatives","SOLF0:USTF0",1769547960051,1.83520589,127.72,127.65,13.00130065]
["bitfinex-derivatives","SOLF0:USTF0",1769547960546,11.65672613,127.73,127.67,14.83650654]
["bitfinex-derivatives","SOLF0:USTF0",1769547960751,2.613e-05,127.73,127.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1769547960953,2.613e-05,127.73,127.68,12.95164626]
["bitfinex-derivatives","SOLF0:USTF0",1769547961150,2.613e-05,127.73,127.7,12.95164626]
["bitfinex-derivatives","SOLF0:USTF0",1769547961747,146.4786475,127.87,127.75,12.90194441]
["bitfinex-derivatives","SOLF0:USTF0",1769547962054,32.34990653,127.85,127.77,12.90194441]
["bitfinex-derivatives","SOLF0:USTF0",1769547962352,32.34990653,127.83,127.73,12.90194441]
["bitfinex-derivatives","SOLF0:USTF0",1769547962551,7.0504,127.82,127.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769547962758,7.0504,127.82,127.74,19.90682523]
["bitfinex-derivatives","SOLF0:USTF0",1769547963245,32.34990653,127.83,127.74,12.85272523]
["bitfinex-derivatives","SOLF0:USTF0",1769547964353,29.94990653,127.83,127.74,12.85272523]
["bitfinex-derivatives","SOLF0:USTF0",1769547964954,29.94990653,127.83,127.74,19.90692523]
["bitfinex-derivatives","SOLF0:USTF0",1769547965258,109.6661,127.82,127.71,276.12153835]
["bitfinex-derivatives","SOLF0:USTF0",1769547966055,7.0511,127.8,127.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769547966351,32.34990653,127.82,127.72,15.11954468]
["bitfinex-derivatives","SOLF0:USTF0",1769547966654,39.40020653,127.82,127.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769547968050,7.0506,127.81,127.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769547968250,43.9010475,127.81,127.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769547969260,7.0512,127.8,127.72,15.11954468]
["bitfinex-derivatives","SOLF0:USTF0",1769547970357,36.8504475,127.81,127.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769547970853,36.8504475,127.81,127.72,15.11954468]
["bitfinex-derivatives","SOLF0:USTF0",1769547971154,36.8504475,127.81,127.72,14.917339]
["bitfinex-derivatives","SOLF0:USTF0",1769547971546,36.8504475,127.84,127.75,21.971039]
["bitfinex-derivatives","SOLF0:USTF0",1769547972147,7.05,127.82,127.75,21.971039]
["bitfinex-derivatives","SOLF0:USTF0",1769547972858,39.40050653,127.81,127.73,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1769547973556,7.0511,127.8,127.73,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1769547973948,39.40100653,127.8,127.72,14.83916971]
["bitfinex-derivatives","SOLF0:USTF0",1769547974954,39.40100653,127.8,127.72,21.89436971]
["bitfinex-derivatives","SOLF0:USTF0",1769547976359,36.8504475,127.78,127.67,14.72546345]
["bitfinex-derivatives","SOLF0:USTF0",1769547976758,4.50054097,127.75,127.67,14.72546345]
["bitfinex-derivatives","SOLF0:USTF0",1769547976958,36.8504475,127.75,127.67,14.72546345]
["bitfinex-derivatives","SOLF0:USTF0",1769547977448,43.9043475,127.75,127.67,14.72546345]
["bitfinex-derivatives","SOLF0:USTF0",1769547978656,32.34990653,127.74,127.64,276.65256251]
["bitfinex-derivatives","SOLF0:USTF0",1769547978856,36.8504475,127.72,127.64,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1769547979057,36.8504475,127.72,127.61,14.61674906]
["bitfinex-derivatives","SOLF0:USTF0",1769547979749,32.34990653,127.69,127.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769547979949,32.34990653,127.72,127.63,14.58137556]
["bitfinex-derivatives","SOLF0:USTF0",1769547980160,32.34990653,127.72,127.64,14.58137556]
["bitfinex-derivatives","SOLF0:USTF0",1769547980358,32.34990653,127.72,127.64,21.64077556]
["bitfinex-derivatives","SOLF0:USTF0",1769547980663,36.8504475,127.72,127.61,14.58137556]
["bitfinex-derivatives","SOLF0:USTF0",1769547981055,43.9061475,127.72,127.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769547981258,32.34990653,127.71,127.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769547982558,32.34990653,127.71,127.63,109.829]
["bitfinex-derivatives","SOLF0:USTF0",1769547982860,32.34990653,127.71,127.62,109.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769547983962,32.34990653,127.71,127.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1769547984364,32.34990653,127.71,127.62,109.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769547984365,34.50092917,127.69,127.61,14.58137556]
["bitfinex-derivatives","SOLF0:USTF0",1769547984561,34.50092917,127.69,127.6,109.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769547984863,34.50092917,127.69,127.61,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769547985355,30.0003882,127.65,127.55,21.40254927]
["bitfinex-derivatives","SOLF0:USTF0",1769547985561,30.0003882,127.65,127.56,109.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769547985762,30.0003882,127.65,127.57,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769547987563,34.51257953,127.64,127.57,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769547989165,34.51257953,127.64,127.58,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769547990065,34.51257953,127.67,127.58,131.19217872]
["bitfinex-derivatives","SOLF0:USTF0",1769547990662,34.51257953,127.67,127.6,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769547990956,34.51257953,127.67,127.6,109.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769547991163,30.0003882,127.67,127.6,131.16492288]
["bitfinex-derivatives","SOLF0:USTF0",1769547991969,30.0003882,127.67,127.62,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1769547993266,30.0003882,127.7,127.65,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769547996274,30.0003882,127.7,127.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769547996569,4.51219133,127.71,127.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769547996570,4.51219133,127.71,127.64,21.23810097]
["bitfinex-derivatives","SOLF0:USTF0",1769547996769,30.0003882,127.73,127.65,21.22395756]
["bitfinex-derivatives","SOLF0:USTF0",1769547997277,30.0003882,127.73,127.63,373.8461]
["bitfinex-derivatives","SOLF0:USTF0",1769547997571,30.0003882,127.73,127.63,395.07005756]
["bitfinex-derivatives","SOLF0:USTF0",1769547997974,37.0553882,127.73,127.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769547998164,30.0003882,127.73,127.63,285.24395756]
["bitfinex-derivatives","SOLF0:USTF0",1769547998569,30.0003882,127.71,127.65,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1769547999867,30.0003882,127.71,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769548001375,30.0003882,127.71,127.63,21.22395756]
["bitfinex-derivatives","SOLF0:USTF0",1769548001968,30.0003882,127.71,127.65,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1769548002474,30.0003882,127.71,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769548002870,30.0003882,127.71,127.64,130.82763052]
["bitfinex-derivatives","SOLF0:USTF0",1769548003163,30.0003882,127.74,127.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1769548003870,30.0003882,127.74,127.68,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769548005776,30.0003882,127.74,127.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1769548007074,30.0003882,127.74,127.66,21.00763052]
["bitfinex-derivatives","SOLF0:USTF0",1769548007782,34.51257953,127.77,127.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769548008272,41.56527953,127.77,127.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769548008578,30.0003882,127.76,127.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769548008974,37.0536882,127.76,127.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769548011480,30.0003882,127.76,127.69,20.65280093]
["bitfinex-derivatives","SOLF0:USTF0",1769548011987,30.0003882,127.79,127.71,20.61069478]
["bitfinex-derivatives","SOLF0:USTF0",1769548012876,30.0003882,127.79,127.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769548013075,30.0003882,127.82,127.73,20.56910132]
["bitfinex-derivatives","SOLF0:USTF0",1769548013885,7.0505,127.81,127.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769548014185,37.0508882,127.81,127.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769548014785,30.0003882,127.81,127.74,27.4961267]
["bitfinex-derivatives","SOLF0:USTF0",1769548014985,30.0003882,127.81,127.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769548015883,30.0003882,127.81,127.74,20.4418267]
["bitfinex-derivatives","SOLF0:USTF0",1769548017985,30.0003882,127.81,127.74,27.4961267]
["bitfinex-derivatives","SOLF0:USTF0",1769548019283,30.0003882,127.81,127.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769548020580,30.0003882,127.81,127.74,20.4418267]
["bitfinex-derivatives","SOLF0:USTF0",1769548021687,1.83213312,127.8,127.74,20.4418267]
["bitfinex-derivatives","SOLF0:USTF0",1769548021884,1.83213312,127.8,127.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769548022080,32.49460398,127.8,127.72,20.17283321]
["bitfinex-derivatives","SOLF0:USTF0",1769548022289,32.49460398,127.78,127.7,20.17283321]
["bitfinex-derivatives","SOLF0:USTF0",1769548023787,30.66247086,127.78,127.7,20.17283321]
["bitfinex-derivatives","SOLF0:USTF0",1769548023977,30.66247086,127.78,127.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769548025685,7.0519,127.79,127.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1769548025985,37.71437086,127.79,127.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1769548026386,37.71437086,127.79,127.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769548026387,30.66247086,127.79,127.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769548027892,30.66247086,127.79,127.69,19.95982605]
["bitfinex-derivatives","SOLF0:USTF0",1769548028686,30.66247086,127.79,127.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769548029990,37.71417086,127.79,127.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769548030186,37.71417086,127.79,127.69,19.95982605]
["bitfinex-derivatives","SOLF0:USTF0",1769548031589,114.1774767,127.81,127.69,19.95982605]
["bitfinex-derivatives","SOLF0:USTF0",1769548031590,30.66247086,127.77,127.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769548031788,30.66247086,127.77,127.69,19.95982605]
["bitfinex-derivatives","SOLF0:USTF0",1769548033893,30.66247086,127.77,127.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769548035089,30.66247086,127.77,127.69,19.95982605]
["bitfinex-derivatives","SOLF0:USTF0",1769548035890,30.66247086,127.77,127.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769548036797,37.71517086,127.77,127.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769548037805,30.66247086,127.76,127.68,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769548038000,30.66247086,127.76,127.67,19.6366276]
["bitfinex-derivatives","SOLF0:USTF0",1769548038498,30.66247086,127.74,127.67,19.6366276]
["bitfinex-derivatives","SOLF0:USTF0",1769548038900,37.71687086,127.74,127.67,26.6942276]
["bitfinex-derivatives","SOLF0:USTF0",1769548039101,37.71687086,127.74,127.67,19.6366276]
["bitfinex-derivatives","SOLF0:USTF0",1769548039598,37.71737086,127.73,127.67,19.6366276]
["bitfinex-derivatives","SOLF0:USTF0",1769548039794,37.71737086,127.73,127.65,25.58674642]
["bitfinex-derivatives","SOLF0:USTF0",1769548040697,37.71737086,127.73,127.66,19.57670891]
["bitfinex-derivatives","SOLF0:USTF0",1769548040902,37.71737086,127.73,127.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1769548041295,30.66247086,127.73,127.67,26.60538382]
["bitfinex-derivatives","SOLF0:USTF0",1769548043108,37.71747086,127.73,127.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1769548043806,31.53365112,127.76,127.69,19.42248173]
["bitfinex-derivatives","SOLF0:USTF0",1769548044416,31.53365112,127.76,127.68,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769548044914,38.58735112,127.76,127.68,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769548045507,36.45874571,127.75,127.68,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769548045712,1.83393927,127.74,127.68,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769548047309,1.83393927,127.74,127.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769548048416,31.23868498,127.74,127.67,26.45407168]
["bitfinex-derivatives","SOLF0:USTF0",1769548048610,1.83393927,127.72,127.67,26.45407168]
["bitfinex-derivatives","SOLF0:USTF0",1769548049711,1.83443146,127.72,127.67,26.45407168]
["bitfinex-derivatives","SOLF0:USTF0",1769548053922,36.45964571,127.73,127.67,26.45407168]
["bitfinex-derivatives","SOLF0:USTF0",1769548054121,1.83443146,127.72,127.68,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769548054822,1.83443146,127.72,127.67,19.39637168]
["bitfinex-derivatives","SOLF0:USTF0",1769548056021,1.83443146,127.72,127.67,26.45427168]
["bitfinex-derivatives","SOLF0:USTF0",1769548056517,1.83443146,127.72,127.68,19.08698127]
["bitfinex-derivatives","SOLF0:USTF0",1769548057522,38.2396065,127.75,127.69,19.07252275]
["bitfinex-derivatives","SOLF0:USTF0",1769548057826,1.83443146,127.76,127.69,20.90695421]
["bitfinex-derivatives","SOLF0:USTF0",1769548058724,31.1858065,127.77,127.69,20.90695421]
["bitfinex-derivatives","SOLF0:USTF0",1769548058924,38.2385065,127.77,127.7,26.08129747]
["bitfinex-derivatives","SOLF0:USTF0",1769548059219,1.83443146,127.76,127.7,26.08129747]
["bitfinex-derivatives","SOLF0:USTF0",1769548059616,38.2385065,127.77,127.71,19.02489747]
["bitfinex-derivatives","SOLF0:USTF0",1769548059823,1.83443146,127.76,127.71,19.02489747]
["bitfinex-derivatives","SOLF0:USTF0",1769548060916,38.2379065,127.79,127.72,18.645331]
["bitfinex-derivatives","SOLF0:USTF0",1769548061121,1.83443146,127.78,127.72,18.645331]
["bitfinex-derivatives","SOLF0:USTF0",1769548061624,31.1858065,127.79,127.72,18.645331]
["bitfinex-derivatives","SOLF0:USTF0",1769548062530,1.83443146,127.78,127.72,18.645331]
["bitfinex-derivatives","SOLF0:USTF0",1769548062826,33.02023796,127.78,127.72,18.645331]
["bitfinex-derivatives","SOLF0:USTF0",1769548063525,33.02023796,127.78,127.72,25.700731]
["bitfinex-derivatives","SOLF0:USTF0",1769548063724,33.02023796,127.78,127.7,18.09252831]
["bitfinex-derivatives","SOLF0:USTF0",1769548063926,33.02023796,127.76,127.7,18.09252831]
["bitfinex-derivatives","SOLF0:USTF0",1769548064329,1.83443146,127.74,127.68,25.14982831]
["bitfinex-derivatives","SOLF0:USTF0",1769548064521,33.02023796,127.74,127.68,25.14982831]
["bitfinex-derivatives","SOLF0:USTF0",1769548065030,1.83443146,127.73,127.68,25.14982831]
["bitfinex-derivatives","SOLF0:USTF0",1769548068330,31.1858065,127.74,127.68,25.14982831]
["bitfinex-derivatives","SOLF0:USTF0",1769548068527,31.1858065,127.76,127.68,18.09252831]
["bitfinex-derivatives","SOLF0:USTF0",1769548068727,33.02023796,127.76,127.7,17.38408048]
["bitfinex-derivatives","SOLF0:USTF0",1769548069231,33.02023796,127.76,127.7,24.44038048]
["bitfinex-derivatives","SOLF0:USTF0",1769548069424,31.1858065,127.78,127.7,17.38408048]
["bitfinex-derivatives","SOLF0:USTF0",1769548069625,33.02023796,127.78,127.71,19.04638513]
["bitfinex-derivatives","SOLF0:USTF0",1769548069825,33.02023796,127.78,127.71,26.10208513]
["bitfinex-derivatives","SOLF0:USTF0",1769548070328,33.02023796,127.78,127.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769548071330,33.02023796,127.76,127.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769548071530,33.02023796,127.76,127.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769548074632,40.07363796,127.76,127.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769548074827,40.07363796,127.76,127.69,17.04167126]
["bitfinex-derivatives","SOLF0:USTF0",1769548075136,27.76220111,127.75,127.69,17.04167126]
["bitfinex-derivatives","SOLF0:USTF0",1769548075328,27.76220111,127.75,127.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769548076333,29.59663257,127.76,127.7,22.89767186]
["bitfinex-derivatives","SOLF0:USTF0",1769548077233,36.64983257,127.76,127.7,22.89767186]
["bitfinex-derivatives","SOLF0:USTF0",1769548078539,36.64983257,127.76,127.7,15.84127186]
["bitfinex-derivatives","SOLF0:USTF0",1769548078836,1.83443146,127.74,127.68,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769548079137,1.83443146,127.74,127.68,22.44066537]
["bitfinex-derivatives","SOLF0:USTF0",1769548079836,36.65103257,127.74,127.68,15.38356537]
["bitfinex-derivatives","SOLF0:USTF0",1769548080936,36.65103257,127.74,127.68,22.44116537]
["bitfinex-derivatives","SOLF0:USTF0",1769548082335,34.81710111,127.73,127.67,274.0182]
["bitfinex-derivatives","SOLF0:USTF0",1769548082837,29.59663257,127.72,127.66,14.9415398]
["bitfinex-derivatives","SOLF0:USTF0",1769548083140,29.59663257,127.72,127.66,22.0000398]
["bitfinex-derivatives","SOLF0:USTF0",1769548083340,29.59663257,127.7,127.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769548083539,29.59663257,127.7,127.65,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769548084242,1.83443146,127.68,127.65,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769548084436,29.59663257,127.68,127.65,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769548085136,29.59663257,127.68,127.6,292.44456027]
["bitfinex-derivatives","SOLF0:USTF0",1769548085341,29.59663257,127.66,127.59,20.52456027]
["bitfinex-derivatives","SOLF0:USTF0",1769548085543,27.76220111,127.66,127.59,22.35899173]
["bitfinex-derivatives","SOLF0:USTF0",1769548085934,109.7719,127.7,127.57,117.11492083]
["bitfinex-derivatives","SOLF0:USTF0",1769548085935,29.59663257,127.65,127.57,20.39931192]
["bitfinex-derivatives","SOLF0:USTF0",1769548086143,1.83443146,127.61,127.55,20.39931192]
["bitfinex-derivatives","SOLF0:USTF0",1769548088337,29.59663257,127.63,127.55,20.39931192]
["bitfinex-derivatives","SOLF0:USTF0",1769548089141,29.59663257,127.61,127.55,20.39931192]
["bitfinex-derivatives","SOLF0:USTF0",1769548089840,29.59663257,127.61,127.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769548090048,1.83443146,127.59,127.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769548091037,27.76220111,127.61,127.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769548091038,29.59663257,127.61,127.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769548091238,29.59663257,127.61,127.54,19.79518568]
["bitfinex-derivatives","SOLF0:USTF0",1769548091744,27.76220111,127.61,127.54,19.79518568]
["bitfinex-derivatives","SOLF0:USTF0",1769548093637,27.76220111,127.63,127.55,19.56355582]
["bitfinex-derivatives","SOLF0:USTF0",1769548094649,27.76220111,127.61,127.53,26.51511467]
["bitfinex-derivatives","SOLF0:USTF0",1769548094840,27.76220111,127.61,127.53,19.44961467]
["bitfinex-derivatives","SOLF0:USTF0",1769548095945,27.76220111,127.61,127.55,26.2902783]
["bitfinex-derivatives","SOLF0:USTF0",1769548096155,27.76220111,127.61,127.55,19.2255783]
["bitfinex-derivatives","SOLF0:USTF0",1769548096345,27.76220111,127.6,127.53,19.2255783]
["bitfinex-derivatives","SOLF0:USTF0",1769548097846,27.76220111,127.58,127.51,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769548098046,27.76220111,127.58,127.5,19.00675675]
["bitfinex-derivatives","SOLF0:USTF0",1769548098549,27.76220111,127.58,127.52,19.00675675]
["bitfinex-derivatives","SOLF0:USTF0",1769548099145,27.76220111,127.61,127.53,18.89932389]
["bitfinex-derivatives","SOLF0:USTF0",1769548100748,27.76220111,127.6,127.53,18.89932389]
["bitfinex-derivatives","SOLF0:USTF0",1769548101448,34.82430111,127.6,127.53,25.96522389]
["bitfinex-derivatives","SOLF0:USTF0",1769548102142,27.76220111,127.6,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769548103252,27.76220111,127.62,127.56,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769548104144,28.03268781,127.61,127.54,18.48173389]
["bitfinex-derivatives","SOLF0:USTF0",1769548104547,28.03268781,127.61,127.52,291.12957447]
["bitfinex-derivatives","SOLF0:USTF0",1769548105052,26.57623747,127.59,127.52,18.22957447]
["bitfinex-derivatives","SOLF0:USTF0",1769548105752,33.63893747,127.59,127.52,25.29607447]
["bitfinex-derivatives","SOLF0:USTF0",1769548107254,33.63893747,127.59,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769548107451,33.63793747,127.61,127.53,17.9376467]
["bitfinex-derivatives","SOLF0:USTF0",1769548108246,26.57623747,127.61,127.55,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769548109643,26.57623747,127.59,127.51,127.67661294]
["bitfinex-derivatives","SOLF0:USTF0",1769548109841,26.57623747,127.59,127.52,17.65604618]
["bitfinex-derivatives","SOLF0:USTF0",1769548110249,7.0614,127.61,127.52,17.65604618]
["bitfinex-derivatives","SOLF0:USTF0",1769548110450,7.0614,127.61,127.53,17.65604618]
["bitfinex-derivatives","SOLF0:USTF0",1769548111654,7.0614,127.61,127.55,1.83719743]
["bitfinex-derivatives","SOLF0:USTF0",1769548111855,26.57623747,127.62,127.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1769548112150,26.57623747,127.62,127.55,1.83719743]
["bitfinex-derivatives","SOLF0:USTF0",1769548112351,28.4134349,127.62,127.55,1.83719743]
["bitfinex-derivatives","SOLF0:USTF0",1769548112546,35.4737349,127.62,127.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769548112948,26.57623747,127.61,127.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769548113548,26.57623747,127.61,127.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769548113950,35.4729349,127.64,127.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769548114255,26.57623747,127.63,127.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769548114849,26.57623747,127.65,127.58,19.04457768]
["bitfinex-derivatives","SOLF0:USTF0",1769548116048,26.57623747,127.68,127.62,18.95786154]
["bitfinex-derivatives","SOLF0:USTF0",1769548116349,1.83719743,127.66,127.6,17.12066411]
["bitfinex-derivatives","SOLF0:USTF0",1769548116949,28.4134349,127.66,127.59,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769548118056,28.4134349,127.64,127.59,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769548118854,1.83719743,127.64,127.59,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769548119356,1.83719743,127.63,127.59,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769548120661,1.83719743,127.65,127.59,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769548121158,26.57623747,127.66,127.6,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769548121460,28.4134349,127.66,127.6,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769548122251,1.83719743,127.64,127.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769548122854,26.57623747,127.71,127.62,128.04147997]
["bitfinex-derivatives","SOLF0:USTF0",1769548123163,1.83719743,127.72,127.64,18.21807997]
["bitfinex-derivatives","SOLF0:USTF0",1769548123361,28.4134349,127.72,127.64,23.43968254]
["bitfinex-derivatives","SOLF0:USTF0",1769548124960,35.4682349,127.72,127.64,23.43968254]
["bitfinex-derivatives","SOLF0:USTF0",1769548127960,33.63103747,127.72,127.64,23.43968254]
["bitfinex-derivatives","SOLF0:USTF0",1769548128160,1.83719743,127.71,127.64,23.43968254]
["bitfinex-derivatives","SOLF0:USTF0",1769548129257,1.83719743,127.69,127.62,15.69146049]
["bitfinex-derivatives","SOLF0:USTF0",1769548130265,1.83719743,127.69,127.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769548132164,1.83719743,127.65,127.6,15.3644395]
["bitfinex-derivatives","SOLF0:USTF0",1769548132373,1.83719743,127.65,127.56,109.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769548132374,1.83719743,127.63,127.56,17.20163693]
["bitfinex-derivatives","SOLF0:USTF0",1769548132666,1.83719743,127.61,127.56,15.3644395]
["bitfinex-derivatives","SOLF0:USTF0",1769548132865,1.83719743,127.61,127.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769548133268,1.83719743,127.62,127.57,15.25799465]
["bitfinex-derivatives","SOLF0:USTF0",1769548133766,1.83719743,127.62,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769548134465,1.83719743,127.62,127.57,15.25799465]
["bitfinex-derivatives","SOLF0:USTF0",1769548135071,1.83719743,127.64,127.57,15.25799465]
["bitfinex-derivatives","SOLF0:USTF0",1769548135270,1.83719743,127.64,127.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769548135667,26.57623747,127.65,127.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769548135867,26.57623747,127.65,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769548136774,33.63483747,127.65,127.57,15.25799465]
["bitfinex-derivatives","SOLF0:USTF0",1769548137073,25.85528547,127.64,127.57,15.25799465]
["bitfinex-derivatives","SOLF0:USTF0",1769548137571,25.85528547,127.64,127.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769548141176,25.85528547,127.64,127.58,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769548142976,25.85528547,127.64,127.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769548144576,25.85528547,127.64,127.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769548145171,25.85528547,127.63,127.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769548153689,32.91388547,127.65,127.57,13.30673948]
["bitfinex-derivatives","SOLF0:USTF0",1769548154092,25.85528547,127.65,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769548163194,24.22357078,127.67,127.61,12.48395835]
["bitfinex-derivatives","SOLF0:USTF0",1769548164204,24.22357078,127.67,127.62,8.89608289]
["bitfinex-derivatives","SOLF0:USTF0",1769548164798,25.89085721,127.66,127.59,1.83628289]
["bitfinex-derivatives","SOLF0:USTF0",1769548164998,25.89085721,127.66,127.61,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769548165205,25.89085721,127.66,127.59,14.09277277]
["bitfinex-derivatives","SOLF0:USTF0",1769548165497,1.83628289,127.61,127.53,70.16606078]
["bitfinex-derivatives","SOLF0:USTF0",1769548165707,218.34,127.66,127.55,70.16606078]
["bitfinex-derivatives","SOLF0:USTF0",1769548165900,1.83628289,127.62,127.55,70.16606078]
["bitfinex-derivatives","SOLF0:USTF0",1769548166101,1.83628289,127.62,127.55,77.22976078]
["bitfinex-derivatives","SOLF0:USTF0",1769548167292,1.83628289,127.62,127.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769548167699,1.83628289,127.6,127.52,72.00234367]
["bitfinex-derivatives","SOLF0:USTF0",1769548169004,1.83628289,127.6,127.54,77.23036078]
["bitfinex-derivatives","SOLF0:USTF0",1769548169201,278.02,127.66,127.58,70.16606078]
["bitfinex-derivatives","SOLF0:USTF0",1769548169402,1.83628289,127.67,127.59,72.00234367]
["bitfinex-derivatives","SOLF0:USTF0",1769548169597,387.4954,127.71,127.6,79.06322579]
["bitfinex-derivatives","SOLF0:USTF0",1769548169598,1.83586501,127.68,127.6,79.06322579]
["bitfinex-derivatives","SOLF0:USTF0",1769548169800,1.83586501,127.68,127.6,70.16606078]
["bitfinex-derivatives","SOLF0:USTF0",1769548170003,1.83586501,127.68,127.61,1.83586501]
["bitfinex-derivatives","SOLF0:USTF0",1769548171001,1.83586501,127.68,127.61,8.89646501]
["bitfinex-derivatives","SOLF0:USTF0",1769548171703,7.0564,127.69,127.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769548173103,7.0564,127.69,127.62,77.22626078]
["bitfinex-derivatives","SOLF0:USTF0",1769548174506,7.0564,127.69,127.62,70.16606078]
["bitfinex-derivatives","SOLF0:USTF0",1769548175005,7.0556,127.71,127.63,77.22566078]
["bitfinex-derivatives","SOLF0:USTF0",1769548175202,7.0556,127.71,127.63,70.16606078]
["bitfinex-derivatives","SOLF0:USTF0",1769548176902,7.0556,127.71,127.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1769548177409,7.0556,127.71,127.64,77.22506078]
["bitfinex-derivatives","SOLF0:USTF0",1769548178805,7.0546,127.73,127.64,77.22506078]
["bitfinex-derivatives","SOLF0:USTF0",1769548179205,7.0546,127.73,127.61,109.833]
["bitfinex-derivatives","SOLF0:USTF0",1769548179206,7.0546,127.73,127.65,70.16606078]
["bitfinex-derivatives","SOLF0:USTF0",1769548179400,7.0535,127.75,127.65,70.16606078]
["bitfinex-derivatives","SOLF0:USTF0",1769548179709,348.42813773,127.77,127.65,70.16606078]
["bitfinex-derivatives","SOLF0:USTF0",1769548180412,7.0537,127.74,127.65,70.16606078]
["bitfinex-derivatives","SOLF0:USTF0",1769548180607,7.0537,127.74,127.61,387.133]
["bitfinex-derivatives","SOLF0:USTF0",1769548180608,109.7354,127.73,127.61,70.16606078]
["bitfinex-derivatives","SOLF0:USTF0",1769548180917,7.0559,127.7,127.61,70.16606078]
["bitfinex-derivatives","SOLF0:USTF0",1769548182002,7.0559,127.7,127.62,77.22616078]
["bitfinex-derivatives","SOLF0:USTF0",1769548182915,283.2552,127.72,127.62,77.22616078]
["bitfinex-derivatives","SOLF0:USTF0",1769548183116,7.0552,127.72,127.64,70.16606078]
["bitfinex-derivatives","SOLF0:USTF0",1769548188119,7.0553,127.71,127.64,70.16606078]
["bitfinex-derivatives","SOLF0:USTF0",1769548190022,7.0553,127.71,127.64,77.22516078]
["bitfinex-derivatives","SOLF0:USTF0",1769548191514,8.89016502,127.71,127.64,77.22516078]
["bitfinex-derivatives","SOLF0:USTF0",1769548192513,7.0548,127.72,127.65,72.0009258]
["bitfinex-derivatives","SOLF0:USTF0",1769548192717,1.83486502,127.73,127.65,72.0009258]
["bitfinex-derivatives","SOLF0:USTF0",1769548193327,1.83486502,127.78,127.7,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548193623,109.6874,127.79,127.7,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548194827,114.19020598,127.78,127.65,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548195218,109.7019,127.77,127.65,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548196019,7.0542,127.73,127.67,73.69636078]
["bitfinex-derivatives","SOLF0:USTF0",1769548197118,109.7019,127.77,127.64,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548197320,4.50080598,127.74,127.64,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548197519,280.44080598,127.74,127.64,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548198223,7.0553,127.71,127.64,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548200025,7.0553,127.71,127.64,73.69806078]
["bitfinex-derivatives","SOLF0:USTF0",1769548200631,385.6506,127.76,127.66,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548202026,4.50080598,127.78,127.67,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548202220,123.7751,127.8,127.67,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548202221,386.3611,127.79,127.67,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548203930,7.053,127.76,127.7,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548204522,211.5744686,127.81,127.7,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548204723,211.5744686,127.81,127.7,71.13976676]
["bitfinex-derivatives","SOLF0:USTF0",1769548205434,218.6246686,127.81,127.74,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548205628,7.0502,127.81,127.74,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548209238,7.0505,127.8,127.74,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548213338,386.5308,127.83,127.74,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548214933,7.0498,127.81,127.74,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548216135,109.6591,127.82,127.74,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548216336,109.6727,127.8,127.72,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548216732,109.6987,127.77,127.68,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548216938,388.3112,127.76,127.68,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548217446,278.6,127.76,127.68,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548218942,7.0537,127.74,127.68,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548220436,7.0542,127.73,127.68,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548220830,114.21850598,127.75,127.65,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548221035,7.0549,127.72,127.65,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548221638,7.0554,127.71,127.65,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548222742,7.0546,127.73,127.65,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548223150,109.7239,127.74,127.65,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548224946,7.055,127.72,127.65,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548227653,7.0541,127.74,127.65,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548227842,4.50080598,127.78,127.65,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548228043,280.58,127.77,127.65,71.13976676]
["bitfinex-derivatives","SOLF0:USTF0",1769548228549,109.6863,127.79,127.69,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548228550,7.0529,127.76,127.69,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548229850,280.6,127.78,127.69,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548229851,7.0519,127.78,127.69,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548231040,7.0519,127.78,127.71,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548232155,7.052,127.77,127.71,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548234958,7.0512,127.79,127.71,73.69416078]
["bitfinex-derivatives","SOLF0:USTF0",1769548235155,7.0512,127.79,127.71,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548235654,282.7,127.82,127.71,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548236761,109.6418,127.84,127.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769548236954,282.82,127.83,127.75,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548237352,7.0498,127.81,127.75,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548238055,7.0491,127.83,127.75,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548238260,233.98,127.86,127.75,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548239959,7.0481,127.85,127.78,73.69036078]
["bitfinex-derivatives","SOLF0:USTF0",1769548241063,290.727,127.87,127.78,73.69036078]
["bitfinex-derivatives","SOLF0:USTF0",1769548241658,290.727,127.87,127.79,73.68976078]
["bitfinex-derivatives","SOLF0:USTF0",1769548245058,7.047,127.87,127.79,73.68976078]
["bitfinex-derivatives","SOLF0:USTF0",1769548245766,8.87745193,127.87,127.79,75.52021271]
["bitfinex-derivatives","SOLF0:USTF0",1769548245962,7.047,127.86,127.79,75.52021271]
["bitfinex-derivatives","SOLF0:USTF0",1769548246155,1.83045193,127.87,127.79,75.52021271]
["bitfinex-derivatives","SOLF0:USTF0",1769548246360,1.83045193,127.87,127.81,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548247459,8.87705193,127.87,127.81,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548249167,321.67320212,127.9,127.81,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548249367,1.83045193,127.88,127.81,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548250363,7.0465,127.87,127.81,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548252365,7.0459,127.88,127.81,75.51911271]
["bitfinex-derivatives","SOLF0:USTF0",1769548252865,7.0454,127.89,127.81,75.51911271]
["bitfinex-derivatives","SOLF0:USTF0",1769548253268,502.55125405,127.9,127.83,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548253864,502.55125405,127.9,127.81,1.83045193]
["bitfinex-derivatives","SOLF0:USTF0",1769548253865,1.83045193,127.88,127.81,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548254972,7.0465,127.87,127.81,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548257873,610.31090212,127.9,127.81,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548257874,1.83045193,127.86,127.81,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548258970,8.87745193,127.86,127.81,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548259171,8.87745193,127.86,127.78,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769548259172,1.83045193,127.86,127.78,68.46941271]
["bitfinex-derivatives","SOLF0:USTF0",1769548259361,7.0479,127.85,127.78,68.46941271]
["bitfinex-derivatives","SOLF0:USTF0",1769548260171,7.0479,127.85,127.8,1.83045193]
["bitfinex-derivatives","SOLF0:USTF0",1769548261170,7.0485,127.84,127.78,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548261372,1.83045193,127.86,127.79,1.83045193]
["bitfinex-derivatives","SOLF0:USTF0",1769548261575,290.06,127.85,127.78,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548261872,1.83045193,127.82,127.76,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548262070,1.83045193,127.82,127.74,68.46941271]
["bitfinex-derivatives","SOLF0:USTF0",1769548262982,7.0506,127.8,127.74,68.46941271]
["bitfinex-derivatives","SOLF0:USTF0",1769548264671,1.83045193,127.8,127.7,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769548264874,1.83045193,127.8,127.71,68.46941271]
["bitfinex-derivatives","SOLF0:USTF0",1769548265073,1.83045193,127.8,127.71,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548265373,1.83045193,127.78,127.71,68.46941271]
["bitfinex-derivatives","SOLF0:USTF0",1769548265969,8.88205193,127.78,127.71,68.46941271]
["bitfinex-derivatives","SOLF0:USTF0",1769548266566,1.83045193,127.78,127.71,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548266874,1.83045193,127.76,127.69,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548267270,1.83045193,127.74,127.69,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548267481,1.83045193,127.74,127.66,68.46941271]
["bitfinex-derivatives","SOLF0:USTF0",1769548268578,8.88415193,127.74,127.66,68.46941271]
["bitfinex-derivatives","SOLF0:USTF0",1769548270683,8.88325193,127.76,127.69,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548271568,1.83045193,127.76,127.69,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548271765,1.83045193,127.81,127.73,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548271980,7.0509,127.79,127.74,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548272975,1.83045193,127.79,127.71,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548273577,109.675,127.8,127.71,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548273974,7.052,127.77,127.71,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548275175,289.98,127.82,127.71,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548275377,109.6644,127.81,127.73,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548276284,7.0511,127.79,127.73,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548276777,7.0503,127.81,127.73,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548277481,291.36,127.84,127.75,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548278784,7.0494,127.82,127.75,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548278974,401.0044,127.84,127.75,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548279377,7.0498,127.81,127.75,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548282786,7.0492,127.83,127.75,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548282981,300.0892,127.83,127.75,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548283884,300.0892,127.83,127.75,73.69196078]
["bitfinex-derivatives","SOLF0:USTF0",1769548285682,300.0892,127.83,127.76,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769548285890,7.0481,127.85,127.77,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548286381,294.3,127.86,127.77,73.69086078]
["bitfinex-derivatives","SOLF0:USTF0",1769548287084,7.0481,127.84,127.77,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548288792,294.3,127.86,127.77,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548288793,109.6298,127.85,127.77,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548289989,7.0493,127.82,127.77,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548293696,7.0498,127.81,127.75,1.83147289]
["bitfinex-derivatives","SOLF0:USTF0",1769548294783,7.0498,127.81,127.75,68.47043367]
["bitfinex-derivatives","SOLF0:USTF0",1769548300992,7.0492,127.83,127.75,68.47043367]
["bitfinex-derivatives","SOLF0:USTF0",1769548301198,111.43157289,127.89,127.81,68.47043367]
["bitfinex-derivatives","SOLF0:USTF0",1769548301493,296.58,127.88,127.81,68.47043367]
["bitfinex-derivatives","SOLF0:USTF0",1769548301890,7.0464,127.88,127.83,68.47043367]
["bitfinex-derivatives","SOLF0:USTF0",1769548304201,111.43007289,127.89,127.81,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548304495,111.43007289,127.89,127.81,68.47043367]
["bitfinex-derivatives","SOLF0:USTF0",1769548305194,1.83147289,127.87,127.81,68.47043367]
["bitfinex-derivatives","SOLF0:USTF0",1769548305786,7.0476,127.85,127.81,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548306914,109.5986,127.89,127.79,68.47043367]
["bitfinex-derivatives","SOLF0:USTF0",1769548306915,1.83147289,127.86,127.79,68.47043367]
["bitfinex-derivatives","SOLF0:USTF0",1769548307092,1.83147289,127.86,127.79,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548307499,7.0476,127.85,127.79,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548307793,1.83147289,127.84,127.79,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548308004,7.0487,127.83,127.77,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548308297,1.83147289,127.82,127.77,66.63896078]
["bitfinex-derivatives","SOLF0:USTF0",1769548308496,1.83147289,127.8,127.73,1.83147289]
["bitfinex-derivatives","SOLF0:USTF0",1769548308895,1.83147289,127.81,127.7,109.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769548309089,1.83147289,127.81,127.73,1.83147289]
["bitfinex-derivatives","SOLF0:USTF0",1769548310005,8.88127289,127.81,127.73,8.88567289]
["bitfinex-derivatives","SOLF0:USTF0",1769548310500,7.0498,127.81,127.74,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548310701,1.83147289,127.83,127.76,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548311002,300.16,127.84,127.76,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548311200,300.16,127.84,127.78,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548316897,7.0469,127.87,127.78,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548317393,302.52,127.88,127.79,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548317394,412.1265,127.88,127.79,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548318196,7.0482,127.84,127.79,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548318702,109.6158,127.87,127.79,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548318898,109.6208,127.86,127.75,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548319205,114.11583939,127.86,127.75,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548320107,7.0488,127.83,127.75,67.72801078]
["bitfinex-derivatives","SOLF0:USTF0",1769548320307,4.49503939,127.86,127.75,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548321206,7.0487,127.83,127.76,67.72741078]
["bitfinex-derivatives","SOLF0:USTF0",1769548322809,7.0484,127.84,127.76,67.72741078]
["bitfinex-derivatives","SOLF0:USTF0",1769548325806,109.6297,127.85,127.76,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548326909,7.0492,127.82,127.76,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548328815,4.49503939,127.86,127.76,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548330215,114.11843939,127.86,127.76,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548331414,7.0492,127.83,127.76,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548331617,8.88045468,127.83,127.76,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548332415,1.83125468,127.83,127.76,67.72781078]
["bitfinex-derivatives","SOLF0:USTF0",1769548333206,1.83125468,127.83,127.76,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548333804,1.83125468,127.81,127.76,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548336915,1.83125468,127.77,127.71,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548337215,1.83125468,127.76,127.71,60.67541078]
["bitfinex-derivatives","SOLF0:USTF0",1769548338815,1.83125468,127.76,127.71,67.73061078]
["bitfinex-derivatives","SOLF0:USTF0",1769548339016,1.83125468,127.78,127.71,67.73061078]
["bitfinex-derivatives","SOLF0:USTF0",1769548342824,1.83125468,127.76,127.71,67.73061078]
["bitfinex-derivatives","SOLF0:USTF0",1769548343323,1.83125468,127.79,127.73,59.75978344]
["bitfinex-derivatives","SOLF0:USTF0",1769548344515,302.2,127.81,127.73,61.59103812]
["bitfinex-derivatives","SOLF0:USTF0",1769548344516,1.83125468,127.81,127.73,61.59103812]
["bitfinex-derivatives","SOLF0:USTF0",1769548344716,1.83125468,127.82,127.73,61.59103812]
["bitfinex-derivatives","SOLF0:USTF0",1769548344916,1.83125468,127.82,127.75,58.8441561]
["bitfinex-derivatives","SOLF0:USTF0",1769548346027,1.83125468,127.82,127.75,65.8970561]
["bitfinex-derivatives","SOLF0:USTF0",1769548348325,1.83125468,127.82,127.77,58.8441561]
["bitfinex-derivatives","SOLF0:USTF0",1769548350122,219.65003633,127.85,127.77,58.8441561]
["bitfinex-derivatives","SOLF0:USTF0",1769548350326,1.83125468,127.84,127.77,58.8441561]
["bitfinex-derivatives","SOLF0:USTF0",1769548350528,1.83125468,127.84,127.77,65.8958561]
["bitfinex-derivatives","SOLF0:USTF0",1769548350724,1.83125468,127.85,127.79,58.8441561]
["bitfinex-derivatives","SOLF0:USTF0",1769548351025,123.6439,127.94,127.81,58.8441561]
["bitfinex-derivatives","SOLF0:USTF0",1769548351223,1.83125468,127.89,127.81,58.8441561]
["bitfinex-derivatives","SOLF0:USTF0",1769548352024,1.83125468,127.89,127.82,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769548352221,1.83125468,127.89,127.83,58.8441561]
["bitfinex-derivatives","SOLF0:USTF0",1769548355631,7.0449,127.9,127.83,58.8441561]
["bitfinex-derivatives","SOLF0:USTF0",1769548355632,1.82979256,127.88,127.83,58.8441561]
["bitfinex-derivatives","SOLF0:USTF0",1769548356032,7.0445,127.91,127.83,58.8441561]
["bitfinex-derivatives","SOLF0:USTF0",1769548356233,1.82979256,127.89,127.83,58.8441561]
["bitfinex-derivatives","SOLF0:USTF0",1769548356437,306.26,127.9,127.83,65.8927561]
["bitfinex-derivatives","SOLF0:USTF0",1769548356621,313.3048,127.9,127.83,58.8441561]
["bitfinex-derivatives","SOLF0:USTF0",1769548356825,1.82979256,127.88,127.83,58.8441561]
["bitfinex-derivatives","SOLF0:USTF0",1769548358746,8.87589256,127.88,127.83,58.8441561]
["bitfinex-derivatives","SOLF0:USTF0",1769548359645,1.82979256,127.86,127.75,109.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769548359845,1.82979256,127.86,127.77,1.82979256]
["bitfinex-derivatives","SOLF0:USTF0",1769548360940,8.87689256,127.86,127.77,8.88169256]
["bitfinex-derivatives","SOLF0:USTF0",1769548361245,1.82979256,127.85,127.77,8.88169256]
["bitfinex-derivatives","SOLF0:USTF0",1769548361743,8.87739256,127.85,127.78,65.70657568]
["bitfinex-derivatives","SOLF0:USTF0",1769548362747,7.0481,127.84,127.78,58.65517568]
["bitfinex-derivatives","SOLF0:USTF0",1769548363544,7.0487,127.83,127.78,58.65517568]
["bitfinex-derivatives","SOLF0:USTF0",1769548363946,1.82979256,127.85,127.78,58.65517568]
["bitfinex-derivatives","SOLF0:USTF0",1769548364147,1.82979256,127.86,127.78,60.48496824]
["bitfinex-derivatives","SOLF0:USTF0",1769548366044,7.0476,127.85,127.78,60.48496824]
["bitfinex-derivatives","SOLF0:USTF0",1769548367249,1.82979256,127.86,127.78,60.48496824]
["bitfinex-derivatives","SOLF0:USTF0",1769548368954,1.82979256,127.86,127.8,58.65517568]
["bitfinex-derivatives","SOLF0:USTF0",1769548372145,8.87689256,127.86,127.8,58.65517568]
["bitfinex-derivatives","SOLF0:USTF0",1769548376458,1.82979256,127.84,127.78,58.65517568]
["bitfinex-derivatives","SOLF0:USTF0",1769548376653,1.82979256,127.82,127.78,58.65517568]
["bitfinex-derivatives","SOLF0:USTF0",1769548381748,312.42,127.85,127.71,1.82979256]
["bitfinex-derivatives","SOLF0:USTF0",1769548381749,1.82979256,127.8,127.71,1.82979256]
["bitfinex-derivatives","SOLF0:USTF0",1769548382460,1.82979256,127.78,127.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769548383660,1.82979256,127.78,127.74,29.32758784]
["bitfinex-derivatives","SOLF0:USTF0",1769548385655,7.0497,127.82,127.74,36.38108784]
["bitfinex-derivatives","SOLF0:USTF0",1769548385859,309.53466127,127.89,127.76,28.41269156]
["bitfinex-derivatives","SOLF0:USTF0",1769548386056,1.82979256,127.83,127.76,28.41269156]
["bitfinex-derivatives","SOLF0:USTF0",1769548386755,1.82979256,127.83,127.76,35.46519156]
["bitfinex-derivatives","SOLF0:USTF0",1769548387356,8.87849256,127.83,127.76,35.46519156]
["bitfinex-derivatives","SOLF0:USTF0",1769548388262,1.82979256,127.83,127.77,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1769548388469,1.82979256,127.83,127.78,28.41269156]
["bitfinex-derivatives","SOLF0:USTF0",1769548390553,109.6082,127.88,127.78,28.41269156]
["bitfinex-derivatives","SOLF0:USTF0",1769548390760,1.82979256,127.83,127.78,28.41269156]
["bitfinex-derivatives","SOLF0:USTF0",1769548394166,1.82979256,127.83,127.78,35.46409156]
["bitfinex-derivatives","SOLF0:USTF0",1769548394366,1.82979256,127.84,127.78,35.46409156]
["bitfinex-derivatives","SOLF0:USTF0",1769548397568,1.82979256,127.82,127.78,28.41269156]
["bitfinex-derivatives","SOLF0:USTF0",1769548401558,1.82979256,127.82,127.76,27.49779528]
["bitfinex-derivatives","SOLF0:USTF0",1769548402161,1.82979256,127.8,127.76,27.49779528]
["bitfinex-derivatives","SOLF0:USTF0",1769548409775,7.0498,127.81,127.76,27.49779528]
["bitfinex-derivatives","SOLF0:USTF0",1769548410077,1.82979256,127.78,127.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769548411278,1.82979256,127.74,127.67,109.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769548411477,115.38,127.77,127.65,9.58389614]
["bitfinex-derivatives","SOLF0:USTF0",1769548411677,115.38,127.77,127.64,380.3243]
["bitfinex-derivatives","SOLF0:USTF0",1769548411678,1.82979256,127.71,127.64,380.3243]
["bitfinex-derivatives","SOLF0:USTF0",1769548411973,109.7107,127.76,127.67,11.91910508]
["bitfinex-derivatives","SOLF0:USTF0",1769548412276,1.82979256,127.69,127.62,109.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769548412471,7.0554,127.71,127.62,109.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769548412671,1.82979256,127.69,127.62,109.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769548412978,1.82979256,127.69,127.61,111.65759256]
["bitfinex-derivatives","SOLF0:USTF0",1769548413271,7.0554,127.71,127.61,109.8278]
["bitfinex-derivatives","SOLF0:USTF0",1769548413581,1.82979256,127.68,127.61,109.8278]
["bitfinex-derivatives","SOLF0:USTF0",1769548413877,1.82979256,127.68,127.64,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769548414267,1.82979256,127.68,127.65,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548415073,1.82979256,127.68,127.64,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769548415074,9.256e-05,127.68,127.66,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548415276,1.82979256,127.7,127.66,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548416775,1.82979256,127.68,127.64,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548416970,1.82979256,127.65,127.59,109.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769548417382,1.82979256,127.66,127.59,109.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769548417572,1.83595937,127.66,127.59,109.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769548418173,2.40144132,127.71,127.61,109.8329]
["bitfinex-derivatives","SOLF0:USTF0",1769548418174,1.83595937,127.68,127.61,109.8329]
["bitfinex-derivatives","SOLF0:USTF0",1769548418371,3.40712025,127.74,127.62,109.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769548418575,1.83595937,127.71,127.63,1.83595937]
["bitfinex-derivatives","SOLF0:USTF0",1769548418982,1.83595937,127.71,127.66,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548420183,1.83595937,127.69,127.64,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548421380,1.83595937,127.74,127.66,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548422281,1.83595937,127.72,127.68,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548422584,1.83595937,127.72,127.66,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548422982,1.83595937,127.72,127.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769548423384,1.83595937,127.72,127.67,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548423687,1.83595937,127.74,127.67,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548425089,1.83595937,127.74,127.69,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548425988,12.29607962,127.76,127.69,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548427288,3.40712025,127.76,127.69,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548427588,1.83595937,127.75,127.69,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548428277,1.83595937,127.75,127.67,1.83595937]
["bitfinex-derivatives","SOLF0:USTF0",1769548428278,1.83595937,127.73,127.67,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548431185,8.89015937,127.73,127.67,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548431386,5.24307962,127.73,127.67,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548431790,1.83595937,127.71,127.67,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548432192,1.83595937,127.71,127.65,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548432392,5.24307962,127.71,127.65,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548433989,12.29837962,127.71,127.65,3.17840137]
["bitfinex-derivatives","SOLF0:USTF0",1769548434986,5.24307962,127.71,127.65,10.23690137]
["bitfinex-derivatives","SOLF0:USTF0",1769548435587,3.4572765,127.74,127.67,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548436889,3.4572765,127.74,127.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769548438596,3.4572765,127.74,127.68,10.37095031]
["bitfinex-derivatives","SOLF0:USTF0",1769548439600,3.4572765,127.74,127.68,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548440293,5.29323587,127.73,127.66,5.15000968]
["bitfinex-derivatives","SOLF0:USTF0",1769548440493,5.29323587,127.73,127.67,10.37105031]
["bitfinex-derivatives","SOLF0:USTF0",1769548440697,5.29323587,127.73,127.67,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548442001,5.29323587,127.73,127.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769548442300,5.29323587,127.73,127.67,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548443599,5.29323587,127.73,127.67,10.37155031]
["bitfinex-derivatives","SOLF0:USTF0",1769548446803,5.29323587,127.73,127.67,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548447902,12.34753587,127.73,127.67,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548450396,1.83595937,127.74,127.68,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548450704,1.83595937,127.76,127.69,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548452006,8.88845937,127.76,127.7,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548452601,3.4572765,127.79,127.71,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548452804,1.83595937,127.8,127.73,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548453909,1.83595937,127.8,127.74,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548455413,3.4572765,127.81,127.75,10.36705031]
["bitfinex-derivatives","SOLF0:USTF0",1769548455712,12.34233587,127.83,127.76,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548456807,7.0481,127.85,127.78,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548457013,3.4572765,127.86,127.79,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548457206,5.29323587,127.86,127.79,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548457508,109.6105,127.88,127.74,109.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769548457509,5.29323587,127.84,127.77,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548457812,5.29323587,127.84,127.77,10.36595031]
["bitfinex-derivatives","SOLF0:USTF0",1769548458417,5.29323587,127.84,127.77,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548458624,1.83595937,127.82,127.77,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548459921,7.0487,127.83,127.77,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548460918,8.88515937,127.82,127.77,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548461113,12.34243587,127.82,127.75,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548461519,12.34243587,127.82,127.75,10.36705031]
["bitfinex-derivatives","SOLF0:USTF0",1769548462420,1.83595937,127.8,127.75,3.31405031]
["bitfinex-derivatives","SOLF0:USTF0",1769548463520,5.29323587,127.82,127.76,3.424244]
["bitfinex-derivatives","SOLF0:USTF0",1769548464923,12.34253587,127.82,127.76,3.424244]
["bitfinex-derivatives","SOLF0:USTF0",1769548466624,1.83595937,127.8,127.76,3.424244]
["bitfinex-derivatives","SOLF0:USTF0",1769548468723,12.34253587,127.82,127.76,3.424244]
["bitfinex-derivatives","SOLF0:USTF0",1769548474427,5.29323587,127.82,127.76,3.424244]
["bitfinex-derivatives","SOLF0:USTF0",1769548474634,1.83595937,127.83,127.77,3.15486493]
["bitfinex-derivatives","SOLF0:USTF0",1769548475934,1.83595937,127.83,127.77,10.20666493]
["bitfinex-derivatives","SOLF0:USTF0",1769548476431,3.22531279,127.82,127.77,3.15486493]
["bitfinex-derivatives","SOLF0:USTF0",1769548476637,1.83595937,127.81,127.77,3.15486493]
["bitfinex-derivatives","SOLF0:USTF0",1769548479536,1.83185159,127.8,127.77,3.15486493]
["bitfinex-derivatives","SOLF0:USTF0",1769548479738,1.83185159,127.8,127.75,3.15486493]
["bitfinex-derivatives","SOLF0:USTF0",1769548483141,1.83185159,127.8,127.75,10.20786493]
["bitfinex-derivatives","SOLF0:USTF0",1769548483835,10.27451279,127.82,127.76,3.15486493]
["bitfinex-derivatives","SOLF0:USTF0",1769548484032,1.83185159,127.82,127.77,3.15486493]
["bitfinex-derivatives","SOLF0:USTF0",1769548485036,1.83185159,127.8,127.74,3.15486493]
["bitfinex-derivatives","SOLF0:USTF0",1769548486141,1.83185159,127.8,127.75,3.15486493]
["bitfinex-derivatives","SOLF0:USTF0",1769548487640,1.83185159,127.8,127.75,10.20786493]
["bitfinex-derivatives","SOLF0:USTF0",1769548488140,1.83185159,127.78,127.72,10.20956493]
["bitfinex-derivatives","SOLF0:USTF0",1769548490544,1.83185159,127.78,127.73,3.15486493]
["bitfinex-derivatives","SOLF0:USTF0",1769548492451,10.27621279,127.79,127.73,3.15486493]
["bitfinex-derivatives","SOLF0:USTF0",1769548492744,1.83185159,127.78,127.73,3.15486493]
["bitfinex-derivatives","SOLF0:USTF0",1769548493545,8.88335159,127.78,127.73,3.15486493]
["bitfinex-derivatives","SOLF0:USTF0",1769548494345,1.83185159,127.76,127.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769548494546,1.83185159,127.76,127.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769548494947,1.83185159,127.76,127.71,10.5309123]
["bitfinex-derivatives","SOLF0:USTF0",1769548495342,1.83185159,127.76,127.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769548496352,1.83185159,127.76,127.72,10.5304123]
["bitfinex-derivatives","SOLF0:USTF0",1769548496651,10.30173392,127.77,127.72,10.5304123]
["bitfinex-derivatives","SOLF0:USTF0",1769548496852,1.83185159,127.76,127.72,10.5304123]
["bitfinex-derivatives","SOLF0:USTF0",1769548500355,1.83185159,127.77,127.73,10.5297123]
["bitfinex-derivatives","SOLF0:USTF0",1769548501548,5.08158551,127.77,127.69,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548502053,5.08158551,127.77,127.71,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548502954,5.08158551,127.77,127.72,10.5302123]
["bitfinex-derivatives","SOLF0:USTF0",1769548503857,5.08158551,127.77,127.72,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548504055,1.83185159,127.75,127.69,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548504558,1.83185159,127.73,127.68,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769548504754,1.83185159,127.73,127.68,10.5321123]
["bitfinex-derivatives","SOLF0:USTF0",1769548504956,1.83185159,127.73,127.68,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548505550,1.83185159,127.75,127.69,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548506254,1.83185159,127.75,127.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769548506453,8.88495159,127.75,127.69,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548507951,5.08158551,127.76,127.71,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548511162,1.83185159,127.77,127.71,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548511756,8.88385159,127.77,127.71,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548512967,8.88385159,127.77,127.71,10.5309123]
["bitfinex-derivatives","SOLF0:USTF0",1769548514163,12.13358551,127.77,127.71,10.5309123]
["bitfinex-derivatives","SOLF0:USTF0",1769548515163,1.83185159,127.73,127.69,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548517053,12.13468551,127.75,127.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769548518661,5.08158551,127.75,127.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769548518868,1.83185159,127.76,127.71,10.5309123]
["bitfinex-derivatives","SOLF0:USTF0",1769548520264,7.0513,127.79,127.73,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548520668,10.30103392,127.79,127.73,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548521069,3.24973392,127.79,127.74,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548521266,5.08158551,127.82,127.74,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548521568,5.08158551,127.82,127.75,5.30756389]
["bitfinex-derivatives","SOLF0:USTF0",1769548522174,12.13088551,127.82,127.75,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548522372,12.13088551,127.82,127.75,5.30756389]
["bitfinex-derivatives","SOLF0:USTF0",1769548522565,12.13088551,127.82,127.75,12.36056389]
["bitfinex-derivatives","SOLF0:USTF0",1769548522760,3.24973392,127.84,127.77,5.30756389]
["bitfinex-derivatives","SOLF0:USTF0",1769548522964,3.24973392,127.84,127.77,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548523263,3.24973392,127.84,127.78,10.5269123]
["bitfinex-derivatives","SOLF0:USTF0",1769548523867,3.24973392,127.84,127.78,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548524064,1.83185159,127.83,127.78,3.4757123]
["bitfinex-derivatives","SOLF0:USTF0",1769548524465,5.17474169,127.83,127.76,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548524767,5.17474169,127.85,127.79,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548526570,3.3428901,127.84,127.79,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548526767,3.3428901,127.84,127.77,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548527070,5.17474169,127.83,127.77,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548527874,308.5028901,127.86,127.77,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548528174,1.83185159,127.85,127.78,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548528569,5.17474169,127.86,127.78,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548529068,5.17474169,127.86,127.79,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769548531173,3.3428901,127.85,127.79,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769548532776,1.83185159,127.8,127.73,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548532977,1.83185159,127.78,127.73,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548533276,1.83185159,127.76,127.71,10.54444034]
["bitfinex-derivatives","SOLF0:USTF0",1769548535077,1.83185159,127.76,127.72,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548536275,7.0511,127.79,127.73,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548536479,1.83185159,127.78,127.73,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548537274,1.83185159,127.78,127.73,10.54374034]
["bitfinex-derivatives","SOLF0:USTF0",1769548538277,1.83185159,127.81,127.75,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548538879,1.83185159,127.81,127.75,10.54264034]
["bitfinex-derivatives","SOLF0:USTF0",1769548539584,1.83161819,127.81,127.75,10.54264034]
["bitfinex-derivatives","SOLF0:USTF0",1769548540472,1.83161819,127.83,127.77,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548540688,1.83161819,127.85,127.79,5.32125853]
["bitfinex-derivatives","SOLF0:USTF0",1769548541187,1.83161819,127.85,127.79,12.37205853]
["bitfinex-derivatives","SOLF0:USTF0",1769548541683,1.83161819,127.85,127.79,10.54044034]
["bitfinex-derivatives","SOLF0:USTF0",1769548542478,2.19165655,127.84,127.77,10.54134034]
["bitfinex-derivatives","SOLF0:USTF0",1769548542787,2.19165655,127.84,127.77,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548543779,1.83161819,127.85,127.79,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548544887,1.83161819,127.85,127.79,10.54034034]
["bitfinex-derivatives","SOLF0:USTF0",1769548548493,1.83161819,127.85,127.8,3.48964034]
["bitfinex-derivatives","SOLF0:USTF0",1769548549594,1.83161819,127.85,127.8,10.53984034]
["bitfinex-derivatives","SOLF0:USTF0",1769548556793,4.02337108,127.85,127.79,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769548557098,4.02337108,127.84,127.78,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548557900,4.02337108,127.84,127.78,10.39207952]
["bitfinex-derivatives","SOLF0:USTF0",1769548558101,1.83161819,127.84,127.79,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548558800,1.83161819,127.84,127.8,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548558999,8.87861819,127.86,127.8,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548559302,1.83161819,127.86,127.81,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548560905,188.60557734,127.88,127.81,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548562004,188.60557734,127.88,127.8,1.83161819]
["bitfinex-derivatives","SOLF0:USTF0",1769548562005,188.60557734,127.88,127.83,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769548563200,188.60557734,127.88,127.82,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548563406,190.79733023,127.88,127.82,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548564707,1.83161819,127.86,127.82,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548565009,1.83161819,127.86,127.82,10.38987952]
["bitfinex-derivatives","SOLF0:USTF0",1769548565504,1.83161819,127.86,127.82,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548566107,1.83161819,127.84,127.8,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548566303,1.83161819,127.82,127.78,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548566614,1.83161819,127.82,127.78,10.39217952]
["bitfinex-derivatives","SOLF0:USTF0",1769548568013,1.83161819,127.82,127.79,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548572810,1.83161819,127.82,127.77,10.39267952]
["bitfinex-derivatives","SOLF0:USTF0",1769548573116,1.83161819,127.8,127.75,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548573309,1.83161819,127.8,127.76,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769548573509,1.83161819,127.8,127.76,10.39327952]
["bitfinex-derivatives","SOLF0:USTF0",1769548574719,9.24095289,127.82,127.76,10.39327952]
["bitfinex-derivatives","SOLF0:USTF0",1769548574918,1.83161819,127.81,127.76,10.39327952]
["bitfinex-derivatives","SOLF0:USTF0",1769548575113,1.83161819,127.78,127.74,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769548575310,1.83161819,127.78,127.72,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548575804,4.02337108,127.82,127.75,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548576715,1.83161819,127.83,127.76,1.83161819]
["bitfinex-derivatives","SOLF0:USTF0",1769548576916,1.83161819,127.83,127.77,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548577314,4.02337108,127.83,127.77,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548578910,11.07217108,127.83,127.77,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548579810,1.83161819,127.81,127.76,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1769548580209,1.83161819,127.81,127.76,10.39287952]
["bitfinex-derivatives","SOLF0:USTF0",1769548580713,1.83161819,127.81,127.74,1.83161819]
["bitfinex-derivatives","SOLF0:USTF0",1769548580714,1.83161819,127.79,127.74,10.39387952]
["bitfinex-derivatives","SOLF0:USTF0",1769548580909,1.83161819,127.79,127.74,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548581419,1.83161819,127.79,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1769548582016,1.83161819,127.79,127.75,10.39377952]
["bitfinex-derivatives","SOLF0:USTF0",1769548585920,1.83161819,127.79,127.75,3.34077952]
["bitfinex-derivatives","SOLF0:USTF0",1769548593412,1.83161819,127.79,127.74,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1769548593621,1.83161819,127.79,127.74,10.44414606]
["bitfinex-derivatives","SOLF0:USTF0",1769548593926,1.83161819,127.79,127.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769548594127,1.83161819,127.79,127.75,10.44384606]
["bitfinex-derivatives","SOLF0:USTF0",1769548599729,1.83210484,127.79,127.75,10.44384606]
["bitfinex-derivatives","SOLF0:USTF0",1769548601626,1.83210484,127.81,127.77,3.39074606]
["bitfinex-derivatives","SOLF0:USTF0",1769548602320,1.83210484,127.81,127.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769548605031,1.83210484,127.81,127.76,10.44314606]
["bitfinex-derivatives","SOLF0:USTF0",1769548607829,1.83210484,127.82,127.77,3.39074606]
["bitfinex-derivatives","SOLF0:USTF0",1769548608027,1.83210484,127.85,127.78,3.39074606]
["bitfinex-derivatives","SOLF0:USTF0",1769548608431,1.83210484,127.85,127.77,1.83210484]
["bitfinex-derivatives","SOLF0:USTF0",1769548608432,1.83210484,127.85,127.81,3.39074606]
["bitfinex-derivatives","SOLF0:USTF0",1769548613428,1.83210484,127.87,127.81,3.39074606]
["bitfinex-derivatives","SOLF0:USTF0",1769548613828,4.02183433,127.87,127.81,1.83210484]
["bitfinex-derivatives","SOLF0:USTF0",1769548614036,4.02183433,127.87,127.8,3.39074606]
["bitfinex-derivatives","SOLF0:USTF0",1769548614439,4.02183433,127.87,127.8,10.44054606]
["bitfinex-derivatives","SOLF0:USTF0",1769548615840,4.02183433,127.87,127.81,10.26689039]
["bitfinex-derivatives","SOLF0:USTF0",1769548616539,11.06833433,127.87,127.81,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548619339,9.23622949,127.87,127.81,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548619637,1.83210484,127.82,127.76,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548619841,4.01911086,127.82,127.76,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548620049,4.01911086,127.82,127.76,10.26969039]
["bitfinex-derivatives","SOLF0:USTF0",1769548620649,1.83210484,127.8,127.76,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548620958,1.83210484,127.78,127.74,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548621355,1.83210484,127.78,127.71,109.7442]
["bitfinex-derivatives","SOLF0:USTF0",1769548621356,1.83210484,127.76,127.71,10.27189039]
["bitfinex-derivatives","SOLF0:USTF0",1769548621650,1.83210484,127.76,127.72,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548623953,4.01911086,127.76,127.69,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548624157,1.83210484,127.74,127.69,10.27329039]
["bitfinex-derivatives","SOLF0:USTF0",1769548624356,1.83210484,127.74,127.63,14.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769548624357,1.83210484,127.7,127.67,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548624557,1.83210484,127.7,127.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1769548624760,1.83210484,127.7,127.63,111.64610484]
["bitfinex-derivatives","SOLF0:USTF0",1769548625951,1.83210484,127.7,127.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769548626555,1.83210484,127.7,127.65,10.27559039]
["bitfinex-derivatives","SOLF0:USTF0",1769548626858,1.83210484,127.7,127.65,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548627252,1.83210484,127.7,127.64,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548629859,1.83210484,127.7,127.64,10.27619039]
["bitfinex-derivatives","SOLF0:USTF0",1769548631958,3.21062377,127.7,127.64,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548632158,1.83210484,127.69,127.64,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548632358,5.04272861,127.7,127.64,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548632562,3.21062377,127.72,127.64,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548632758,5.04272861,127.75,127.68,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548632961,1.83210484,127.75,127.68,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548633166,5.04272861,127.77,127.69,5.04929523]
["bitfinex-derivatives","SOLF0:USTF0",1769548633463,5.04272861,127.77,127.71,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548634264,5.04272861,127.77,127.69,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548634567,1.83210484,127.75,127.69,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548634759,1.83210484,127.75,127.69,10.27339039]
["bitfinex-derivatives","SOLF0:USTF0",1769548634964,12.09482861,127.77,127.69,10.27339039]
["bitfinex-derivatives","SOLF0:USTF0",1769548637858,3.21062377,127.77,127.71,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548638860,1.83210484,127.76,127.7,1.83210484]
["bitfinex-derivatives","SOLF0:USTF0",1769548639065,3.21062377,127.77,127.71,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548639271,1.83210484,127.79,127.71,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548639569,1.83210484,127.79,127.72,5.04929523]
["bitfinex-derivatives","SOLF0:USTF0",1769548639874,12.09362861,127.79,127.73,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548640556,10.26152377,127.79,127.73,3.21719039]
["bitfinex-derivatives","SOLF0:USTF0",1769548641562,10.26032377,127.82,127.74,5.04929523]
["bitfinex-derivatives","SOLF0:USTF0",1769548641762,3.21062377,127.82,127.76,1.83210484]
["bitfinex-derivatives","SOLF0:USTF0",1769548643773,1.83210484,127.83,127.76,5.23714154]
["bitfinex-derivatives","SOLF0:USTF0",1769548643982,12.26843971,127.84,127.77,3.4050367]
["bitfinex-derivatives","SOLF0:USTF0",1769548644673,12.26843971,127.84,127.77,10.4569367]
["bitfinex-derivatives","SOLF0:USTF0",1769548646070,12.26843971,127.84,127.77,3.4050367]
["bitfinex-derivatives","SOLF0:USTF0",1769548647962,12.26843971,127.84,127.77,10.4569367]
["bitfinex-derivatives","SOLF0:USTF0",1769548648677,3.15124229,127.83,127.77,10.4569367]
["bitfinex-derivatives","SOLF0:USTF0",1769548648869,10.19994229,127.83,127.76,1.83210484]
["bitfinex-derivatives","SOLF0:USTF0",1769548649571,4.98334713,127.82,127.75,3.31566135]
["bitfinex-derivatives","SOLF0:USTF0",1769548649768,3.15124229,127.81,127.75,3.31566135]
["bitfinex-derivatives","SOLF0:USTF0",1769548650177,1.83210484,127.8,127.75,3.31566135]
["bitfinex-derivatives","SOLF0:USTF0",1769548652564,1.83210484,127.8,127.73,10.36926135]
["bitfinex-derivatives","SOLF0:USTF0",1769548653674,3.15124229,127.79,127.73,10.36926135]
["bitfinex-derivatives","SOLF0:USTF0",1769548654773,1.83210484,127.8,127.74,10.36916135]
["bitfinex-derivatives","SOLF0:USTF0",1769548654971,1.83210484,127.8,127.75,3.31566135]
["bitfinex-derivatives","SOLF0:USTF0",1769548656573,1.83210484,127.8,127.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769548656969,8.88240484,127.8,127.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769548657167,1.83210484,127.8,127.74,10.36916135]
["bitfinex-derivatives","SOLF0:USTF0",1769548659875,12.03384713,127.8,127.74,3.31566135]
["bitfinex-derivatives","SOLF0:USTF0",1769548661575,1.83249069,127.79,127.74,3.31566135]
["bitfinex-derivatives","SOLF0:USTF0",1769548663977,1.83249069,127.77,127.72,3.31566135]
["bitfinex-derivatives","SOLF0:USTF0",1769548664482,1.83249069,127.77,127.67,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1769548664483,8.88679069,127.73,127.67,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1769548664670,1.83249069,127.71,127.66,3.31566135]
["bitfinex-derivatives","SOLF0:USTF0",1769548664875,1.83249069,127.69,127.66,3.31566135]
["bitfinex-derivatives","SOLF0:USTF0",1769548665373,1.83249069,127.71,127.66,3.31566135]
["bitfinex-derivatives","SOLF0:USTF0",1769548665780,1.83249069,127.71,127.63,111.64799069]
["bitfinex-derivatives","SOLF0:USTF0",1769548665781,1.83249069,127.73,127.68,3.31566135]
["bitfinex-derivatives","SOLF0:USTF0",1769548666488,1.83249069,127.73,127.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769548667579,1.83249069,127.71,127.66,10.37366135]
["bitfinex-derivatives","SOLF0:USTF0",1769548667975,4.98373298,127.72,127.66,10.37366135]
["bitfinex-derivatives","SOLF0:USTF0",1769548668176,47.42291917,127.95,127.67,3.31566135]
["bitfinex-derivatives","SOLF0:USTF0",1769548668177,1.83249069,127.74,127.67,3.31566135]
["bitfinex-derivatives","SOLF0:USTF0",1769548669485,4.98373298,127.74,127.67,3.31566135]
["bitfinex-derivatives","SOLF0:USTF0",1769548670185,12.03733298,127.74,127.67,10.37306135]
["bitfinex-derivatives","SOLF0:USTF0",1769548670482,1.83249069,127.72,127.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769548674990,1.83249069,127.69,127.62,10.29404695]
["bitfinex-derivatives","SOLF0:USTF0",1769548675487,1.83249069,127.69,127.63,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548675874,8.88889069,127.69,127.63,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548676283,12.34078374,127.69,127.63,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548676681,1.83249069,127.67,127.61,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548677990,1.83249069,127.67,127.61,10.29464695]
["bitfinex-derivatives","SOLF0:USTF0",1769548678491,8.88999069,127.67,127.61,10.29464695]
["bitfinex-derivatives","SOLF0:USTF0",1769548680091,8.89059069,127.66,127.61,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548680287,1.83249069,127.66,127.61,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548681296,1.83249069,127.67,127.62,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548681592,1.83249069,127.69,127.62,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548681795,1.83249069,127.66,127.6,10.29474695]
["bitfinex-derivatives","SOLF0:USTF0",1769548682384,1.83249069,127.66,127.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1769548682589,5.28438374,127.67,127.61,10.29474695]
["bitfinex-derivatives","SOLF0:USTF0",1769548682787,1.83249069,127.67,127.62,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548682995,12.34128374,127.69,127.62,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548684094,12.34128374,127.69,127.62,10.29394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548684497,12.34128374,127.69,127.61,1.83249069]
["bitfinex-derivatives","SOLF0:USTF0",1769548684498,12.34008374,127.71,127.64,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548684689,5.28438374,127.71,127.64,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548685900,5.28438374,127.71,127.65,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769548686286,5.28438374,127.71,127.64,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548686495,3.45189305,127.7,127.64,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548686694,1.83249069,127.71,127.64,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548686992,3.45189305,127.72,127.64,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548687298,3.45189305,127.72,127.65,1.83249069]
["bitfinex-derivatives","SOLF0:USTF0",1769548687992,3.45189305,127.72,127.65,8.89109069]
["bitfinex-derivatives","SOLF0:USTF0",1769548688187,3.45189305,127.72,127.65,1.83249069]
["bitfinex-derivatives","SOLF0:USTF0",1769548688894,3.45189305,127.72,127.65,12.12503764]
["bitfinex-derivatives","SOLF0:USTF0",1769548689600,3.45189305,127.71,127.65,5.06643764]
["bitfinex-derivatives","SOLF0:USTF0",1769548690498,3.45189305,127.71,127.65,12.12503764]
["bitfinex-derivatives","SOLF0:USTF0",1769548691496,5.28438374,127.73,127.66,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548692200,3.45189305,127.72,127.66,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548692405,7.0547,127.73,127.67,5.06643764]
["bitfinex-derivatives","SOLF0:USTF0",1769548694403,10.50659305,127.73,127.67,5.06643764]
["bitfinex-derivatives","SOLF0:USTF0",1769548695298,3.45189305,127.72,127.67,1.83249069]
["bitfinex-derivatives","SOLF0:USTF0",1769548695498,3.45189305,127.72,127.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1769548696505,3.45189305,127.71,127.65,5.06643764]
["bitfinex-derivatives","SOLF0:USTF0",1769548697904,10.50719305,127.71,127.65,5.06643764]
["bitfinex-derivatives","SOLF0:USTF0",1769548699509,10.50769305,127.7,127.65,1.83249069]
["bitfinex-derivatives","SOLF0:USTF0",1769548702709,3.45189305,127.72,127.65,12.12503764]
["bitfinex-derivatives","SOLF0:USTF0",1769548703008,3.45189305,127.72,127.66,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548703208,10.50669305,127.72,127.66,3.23394695]
["bitfinex-derivatives","SOLF0:USTF0",1769548703410,3.18406802,127.71,127.64,3.166169]
["bitfinex-derivatives","SOLF0:USTF0",1769548703611,10.23986802,127.71,127.64,3.166169]
["bitfinex-derivatives","SOLF0:USTF0",1769548704111,3.18406802,127.7,127.64,3.166169]
["bitfinex-derivatives","SOLF0:USTF0",1769548705014,10.23996802,127.7,127.64,3.166169]
["bitfinex-derivatives","SOLF0:USTF0",1769548715718,3.48633158,127.69,127.64,3.166169]
["bitfinex-derivatives","SOLF0:USTF0",1769548716417,10.54163158,127.71,127.64,3.166169]
["bitfinex-derivatives","SOLF0:USTF0",1769548716615,5.31882227,127.72,127.66,3.17955932]
["bitfinex-derivatives","SOLF0:USTF0",1769548716815,5.85239359,127.71,127.66,3.17955932]
["bitfinex-derivatives","SOLF0:USTF0",1769548717122,10.54123158,127.72,127.66,3.17955932]
["bitfinex-derivatives","SOLF0:USTF0",1769548717324,3.48633158,127.71,127.66,3.17955932]
["bitfinex-derivatives","SOLF0:USTF0",1769548718523,9.31705718,127.71,127.66,3.17955932]
["bitfinex-derivatives","SOLF0:USTF0",1769548718824,16.37235718,127.71,127.65,8.89099069]
["bitfinex-derivatives","SOLF0:USTF0",1769548719022,10.54163158,127.71,127.65,8.89099069]
["bitfinex-derivatives","SOLF0:USTF0",1769548719921,10.54163158,127.71,127.65,12.07055001]
["bitfinex-derivatives","SOLF0:USTF0",1769548721320,3.48633158,127.71,127.65,12.07055001]
["bitfinex-derivatives","SOLF0:USTF0",1769548721627,3.48633158,127.71,127.65,12.07256273]
["bitfinex-derivatives","SOLF0:USTF0",1769548722816,3.48633158,127.7,127.63,12.07326273]
["bitfinex-derivatives","SOLF0:USTF0",1769548723021,3.48633158,127.69,127.63,12.07326273]
["bitfinex-derivatives","SOLF0:USTF0",1769548723213,3.48633158,127.69,127.63,5.01406273]
["bitfinex-derivatives","SOLF0:USTF0",1769548723419,3.48633158,127.67,127.61,5.01406273]
["bitfinex-derivatives","SOLF0:USTF0",1769548723629,3.48633158,127.67,127.61,3.17955932]
["bitfinex-derivatives","SOLF0:USTF0",1769548723926,5.32083499,127.67,127.61,3.17955932]
["bitfinex-derivatives","SOLF0:USTF0",1769548726125,7.0582,127.66,127.61,3.17955932]
["bitfinex-derivatives","SOLF0:USTF0",1769548729131,7.0586,127.65,127.6,1.83450341]
["bitfinex-derivatives","SOLF0:USTF0",1769548729625,7.0586,127.65,127.6,5.01406273]
["bitfinex-derivatives","SOLF0:USTF0",1769548731332,10.54433158,127.66,127.6,5.01406273]
["bitfinex-derivatives","SOLF0:USTF0",1769548732026,5.32083499,127.65,127.58,5.01406273]
["bitfinex-derivatives","SOLF0:USTF0",1769548732225,3.48633158,127.64,127.58,5.01406273]
["bitfinex-derivatives","SOLF0:USTF0",1769548732622,3.48633158,127.63,127.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769548732825,5.32083499,127.63,127.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769548733527,5.32083499,127.63,127.57,10.24205932]
["bitfinex-derivatives","SOLF0:USTF0",1769548733728,3.48633158,127.63,127.57,10.24205932]
["bitfinex-derivatives","SOLF0:USTF0",1769548733929,3.48633158,127.63,127.58,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769548734230,7.0592,127.64,127.59,3.17955932]
["bitfinex-derivatives","SOLF0:USTF0",1769548734430,3.48633158,127.65,127.59,3.17955932]
["bitfinex-derivatives","SOLF0:USTF0",1769548734632,5.23843288,127.67,127.59,3.17955932]
["bitfinex-derivatives","SOLF0:USTF0",1769548734933,3.40392947,127.66,127.59,3.17955932]
["bitfinex-derivatives","SOLF0:USTF0",1769548736026,1.83450341,127.67,127.59,3.17955932]
["bitfinex-derivatives","SOLF0:USTF0",1769548736027,3.40392947,127.65,127.59,10.24125932]
["bitfinex-derivatives","SOLF0:USTF0",1769548736222,5.23843288,127.67,127.59,3.17955932]
["bitfinex-derivatives","SOLF0:USTF0",1769548736428,5.23843288,127.67,127.6,5.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1769548736822,3.40392947,127.66,127.6,5.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1769548737028,3.40392947,127.66,127.6,12.11304099]
["bitfinex-derivatives","SOLF0:USTF0",1769548737327,3.40392947,127.66,127.58,5.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1769548738231,3.40392947,127.63,127.57,1.83450341]
["bitfinex-derivatives","SOLF0:USTF0",1769548738433,5.23843288,127.63,127.56,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548739333,7.0603,127.62,127.56,10.28083758]
["bitfinex-derivatives","SOLF0:USTF0",1769548741631,5.23843288,127.63,127.56,10.28083758]
["bitfinex-derivatives","SOLF0:USTF0",1769548741833,3.40392947,127.63,127.58,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548743027,10.46382947,127.63,127.58,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548743234,3.40392947,127.62,127.53,5.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1769548743427,7.0619,127.6,127.54,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548743634,3.40392947,127.61,127.54,5.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1769548744938,3.40392947,127.6,127.54,5.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1769548745945,10.46532947,127.6,127.54,5.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1769548746143,3.40392947,127.62,127.55,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548747945,10.46482947,127.61,127.55,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548748944,3.40392947,127.58,127.51,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548749138,3.40392947,127.58,127.53,1.83450341]
["bitfinex-derivatives","SOLF0:USTF0",1769548749543,3.40392947,127.58,127.51,1.83450341]
["bitfinex-derivatives","SOLF0:USTF0",1769548750141,7.0636,127.56,127.5,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548750342,10.46752947,127.56,127.5,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548750647,5.23843288,127.55,127.49,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769548750949,12.30173288,127.57,127.5,10.28413758]
["bitfinex-derivatives","SOLF0:USTF0",1769548751846,12.30173288,127.57,127.51,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548752550,10.46722947,127.57,127.51,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548754044,7.0636,127.56,127.51,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548754450,7.0636,127.56,127.49,1.83450341]
["bitfinex-derivatives","SOLF0:USTF0",1769548754451,10.46812947,127.55,127.49,5.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1769548755138,3.40392947,127.54,127.46,270.82148003]
["bitfinex-derivatives","SOLF0:USTF0",1769548755343,1.83450341,127.52,127.46,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548755540,5.23843288,127.52,127.46,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548755739,5.23843288,127.52,127.44,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548755939,3.40392947,127.51,127.44,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548756139,3.40392947,127.49,127.42,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548756942,12.30603288,127.49,127.42,10.28843758]
["bitfinex-derivatives","SOLF0:USTF0",1769548757139,12.30603288,127.49,127.43,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548757346,10.47152947,127.49,127.43,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548757646,3.40392947,127.49,127.43,10.28793758]
["bitfinex-derivatives","SOLF0:USTF0",1769548758051,3.40392947,127.52,127.45,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548758945,3.40392947,127.52,127.45,10.28683758]
["bitfinex-derivatives","SOLF0:USTF0",1769548759645,10.46982947,127.52,127.45,5.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1769548760154,7.0664,127.51,127.45,5.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1769548760542,7.0664,127.51,127.45,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548760852,12.30483288,127.51,127.45,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548761649,7.067,127.5,127.44,1.83450341]
["bitfinex-derivatives","SOLF0:USTF0",1769548762049,5.23843288,127.51,127.44,5.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1769548762745,12.30483288,127.51,127.45,3.21723758]
["bitfinex-derivatives","SOLF0:USTF0",1769548763053,5.23843288,127.53,127.46,5.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1769548763940,12.30413288,127.53,127.46,12.12064099]
["bitfinex-derivatives","SOLF0:USTF0",1769548765053,3.26407733,127.52,127.46,10.28613758]
["bitfinex-derivatives","SOLF0:USTF0",1769548765250,3.26407733,127.54,127.47,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548765548,3.26407733,127.54,127.47,12.39190397]
["bitfinex-derivatives","SOLF0:USTF0",1769548765749,296.26407733,127.56,127.49,1.83450341]
["bitfinex-derivatives","SOLF0:USTF0",1769548765952,7.0644,127.55,127.49,1.83450341]
["bitfinex-derivatives","SOLF0:USTF0",1769548767057,7.0644,127.55,127.49,5.32340397]
["bitfinex-derivatives","SOLF0:USTF0",1769548767456,7.0644,127.55,127.49,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548767651,10.32847733,127.55,127.49,5.32340397]
["bitfinex-derivatives","SOLF0:USTF0",1769548769054,10.32847733,127.55,127.46,5.32340397]
["bitfinex-derivatives","SOLF0:USTF0",1769548769055,3.26407733,127.54,127.46,5.32340397]
["bitfinex-derivatives","SOLF0:USTF0",1769548769353,3.26407733,127.54,127.47,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548769552,3.26407733,127.54,127.48,1.83450341]
["bitfinex-derivatives","SOLF0:USTF0",1769548769949,7.0653,127.53,127.48,1.83450341]
["bitfinex-derivatives","SOLF0:USTF0",1769548771250,7.0658,127.52,127.48,1.83450341]
["bitfinex-derivatives","SOLF0:USTF0",1769548771450,3.26407733,127.52,127.44,5.32340397]
["bitfinex-derivatives","SOLF0:USTF0",1769548771653,7.0669,127.5,127.44,5.32340397]
["bitfinex-derivatives","SOLF0:USTF0",1769548772357,10.33097733,127.5,127.44,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548772846,3.26407733,127.5,127.44,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548773048,12.16478074,127.52,127.44,5.32340397]
["bitfinex-derivatives","SOLF0:USTF0",1769548773350,12.16478074,127.52,127.46,5.32340397]
["bitfinex-derivatives","SOLF0:USTF0",1769548778964,7.0664,127.51,127.46,5.32340397]
["bitfinex-derivatives","SOLF0:USTF0",1769548779163,7.0664,127.51,127.46,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548779552,3.26407733,127.52,127.46,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548779862,5.09858074,127.52,127.46,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548780252,12.16448074,127.52,127.46,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548780660,10.32997733,127.52,127.46,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548782063,1.84017119,127.53,127.47,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548782568,10.32917733,127.54,127.47,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548782569,3.26407733,127.54,127.47,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548782770,5.10424852,127.54,127.47,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548783172,7.0654,127.53,127.47,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548783373,10.32947733,127.53,127.47,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548783974,10.33047733,127.51,127.44,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548784268,1.84017119,127.5,127.43,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548784467,3.26407733,127.5,127.43,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548784669,7.0663,127.51,127.45,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548785968,7.0663,127.51,127.45,10.55850056]
["bitfinex-derivatives","SOLF0:USTF0",1769548787176,3.26407733,127.52,127.46,10.55790056]
["bitfinex-derivatives","SOLF0:USTF0",1769548787576,3.26407733,127.52,127.46,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548787776,7.0663,127.51,127.46,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548789178,10.32987733,127.52,127.46,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548789981,3.26407733,127.52,127.46,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548790271,293.0,127.56,127.47,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548790471,3.26407733,127.57,127.5,5.32907175]
["bitfinex-derivatives","SOLF0:USTF0",1769548790676,3.26407733,127.57,127.5,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548790874,10.32877733,127.54,127.48,5.32907175]
["bitfinex-derivatives","SOLF0:USTF0",1769548791070,3.26407733,127.54,127.48,5.32907175]
["bitfinex-derivatives","SOLF0:USTF0",1769548792677,5.0,127.53,127.48,5.32907175]
["bitfinex-derivatives","SOLF0:USTF0",1769548792871,5.0,127.53,127.48,12.39707175]
["bitfinex-derivatives","SOLF0:USTF0",1769548794385,8.23868418,127.53,127.46,12.39767175]
["bitfinex-derivatives","SOLF0:USTF0",1769548795479,15.30398418,127.53,127.46,12.39767175]
["bitfinex-derivatives","SOLF0:USTF0",1769548795674,3.23868418,127.52,127.46,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548796882,10.30448418,127.52,127.46,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548798087,10.30448418,127.52,127.46,10.55790056]
["bitfinex-derivatives","SOLF0:USTF0",1769548800179,10.30448418,127.52,127.46,3.48890056]
["bitfinex-derivatives","SOLF0:USTF0",1769548800674,3.23868418,127.5,127.43,5.20182181]
["bitfinex-derivatives","SOLF0:USTF0",1769548801389,10.30568418,127.5,127.43,12.27202181]
["bitfinex-derivatives","SOLF0:USTF0",1769548801981,12.14585537,127.5,127.43,12.27202181]
["bitfinex-derivatives","SOLF0:USTF0",1769548802180,5.07885537,127.48,127.41,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769548802690,3.23868418,127.48,127.42,3.36165062]
["bitfinex-derivatives","SOLF0:USTF0",1769548802989,10.30668418,127.48,127.42,10.43295062]
["bitfinex-derivatives","SOLF0:USTF0",1769548803784,3.23868418,127.48,127.43,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769548803982,3.23868418,127.5,127.44,3.36165062]
["bitfinex-derivatives","SOLF0:USTF0",1769548805389,3.23868418,127.5,127.45,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769548806488,10.30448418,127.52,127.45,10.43105062]
["bitfinex-derivatives","SOLF0:USTF0",1769548806894,7.0664,127.51,127.45,3.36165062]
["bitfinex-derivatives","SOLF0:USTF0",1769548807193,12.14525537,127.51,127.45,3.36165062]
["bitfinex-derivatives","SOLF0:USTF0",1769548807691,5.07885537,127.51,127.45,10.43135062]
["bitfinex-derivatives","SOLF0:USTF0",1769548807990,5.07885537,127.51,127.45,3.36165062]
["bitfinex-derivatives","SOLF0:USTF0",1769548808892,3.23868418,127.51,127.46,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769548810088,3.23868418,127.51,127.45,5.20182181]
["bitfinex-derivatives","SOLF0:USTF0",1769548810993,3.23868418,127.51,127.45,12.27122181]
["bitfinex-derivatives","SOLF0:USTF0",1769548811793,3.23868418,127.51,127.46,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769548814998,3.23868418,127.51,127.46,10.43075062]
["bitfinex-derivatives","SOLF0:USTF0",1769548815497,3.23868418,127.51,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769548815800,5.0,127.53,127.48,3.36165062]
["bitfinex-derivatives","SOLF0:USTF0",1769548816996,5.0,127.53,127.48,10.42935062]
["bitfinex-derivatives","SOLF0:USTF0",1769548817797,5.0,127.53,127.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769548818098,3.23868418,127.57,127.51,1.84017119]
["bitfinex-derivatives","SOLF0:USTF0",1769548818298,3.23868418,127.59,127.53,8.90527119]
["bitfinex-derivatives","SOLF0:USTF0",1769548818596,3.23868418,127.59,127.53,12.26692181]
["bitfinex-derivatives","SOLF0:USTF0",1769548819996,295.11868418,127.61,127.54,3.36165062]
["bitfinex-derivatives","SOLF0:USTF0",1769548820396,295.11868418,127.61,127.55,1.84017119]
["bitfinex-derivatives","SOLF0:USTF0",1769548820896,295.11868418,127.61,127.55,8.90417119]
["bitfinex-derivatives","SOLF0:USTF0",1769548822002,295.11868418,127.61,127.56,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769548822301,7.0603,127.62,127.52,1.84017119]
["bitfinex-derivatives","SOLF0:USTF0",1769548822302,3.23868418,127.59,127.52,1.84017119]
["bitfinex-derivatives","SOLF0:USTF0",1769548822691,3.23868418,127.59,127.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769548823093,3.23868418,127.59,127.52,5.20182181]
["bitfinex-derivatives","SOLF0:USTF0",1769548824902,10.30068418,127.59,127.52,12.26752181]
["bitfinex-derivatives","SOLF0:USTF0",1769548826398,3.40010266,127.58,127.52,12.26752181]
["bitfinex-derivatives","SOLF0:USTF0",1769548829607,3.40010266,127.58,127.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769548829811,3.40010266,127.58,127.52,5.20182181]
["bitfinex-derivatives","SOLF0:USTF0",1769548830104,3.40010266,127.58,127.52,3.36165062]
["bitfinex-derivatives","SOLF0:USTF0",1769548830798,3.40010266,127.58,127.52,10.42725062]
["bitfinex-derivatives","SOLF0:USTF0",1769548837413,1.84017119,127.57,127.52,10.42725062]
["bitfinex-derivatives","SOLF0:USTF0",1769548842721,1.84017119,127.57,127.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769548843628,1.83858746,127.57,127.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769548844417,1.83858746,127.57,127.53,10.34969136]
["bitfinex-derivatives","SOLF0:USTF0",1769548848124,1.83858746,127.57,127.54,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769548850131,1.83858746,127.57,127.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769548850423,1.83858746,127.56,127.51,3.28449136]
["bitfinex-derivatives","SOLF0:USTF0",1769548850628,5.23869012,127.56,127.51,10.35029136]
["bitfinex-derivatives","SOLF0:USTF0",1769548850823,1.83858746,127.59,127.52,3.28449136]
["bitfinex-derivatives","SOLF0:USTF0",1769548851828,5.23869012,127.59,127.52,3.28449136]
["bitfinex-derivatives","SOLF0:USTF0",1769548852024,5.23869012,127.59,127.54,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769548852225,5.23869012,127.59,127.54,10.34909136]
["bitfinex-derivatives","SOLF0:USTF0",1769548852839,10.46100266,127.61,127.55,10.34849136]
["bitfinex-derivatives","SOLF0:USTF0",1769548856446,3.20265137,127.6,127.55,10.34849136]
["bitfinex-derivatives","SOLF0:USTF0",1769548857347,3.20265137,127.62,127.56,12.15563523]
["bitfinex-derivatives","SOLF0:USTF0",1769548860139,292.42265137,127.64,127.58,1.83858746]
["bitfinex-derivatives","SOLF0:USTF0",1769548860342,147.4165,127.69,127.59,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548860343,3.20265137,127.66,127.59,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548860540,289.98,127.67,127.61,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548860746,192.01582337,127.7,127.63,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548860946,3.20265137,127.69,127.63,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548861553,3.20265137,127.68,127.63,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548862747,3.20265137,127.67,127.61,10.31404777]
["bitfinex-derivatives","SOLF0:USTF0",1769548864552,1.83858746,127.65,127.58,1.83858746]
["bitfinex-derivatives","SOLF0:USTF0",1769548864758,3.20265137,127.64,127.57,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548865055,1.83858746,127.63,127.57,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548865248,5.04123883,127.63,127.57,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548865448,5.04123883,127.63,127.57,10.31624777]
["bitfinex-derivatives","SOLF0:USTF0",1769548866858,12.10093883,127.63,127.57,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548867063,5.04123883,127.63,127.57,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548868252,3.20265137,127.62,127.55,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548868454,1.83858746,127.61,127.55,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548868848,5.04123883,127.61,127.55,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548869052,12.10213883,127.61,127.55,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548877665,1.83858746,127.6,127.55,10.31784777]
["bitfinex-derivatives","SOLF0:USTF0",1769548878764,5.04123883,127.58,127.53,10.31854777]
["bitfinex-derivatives","SOLF0:USTF0",1769548879562,5.04123883,127.58,127.53,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769548881153,12.10483883,127.56,127.5,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769548881358,5.04123883,127.56,127.49,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548881556,1.83858746,127.58,127.5,1.83858746]
["bitfinex-derivatives","SOLF0:USTF0",1769548881865,3.20265137,127.59,127.51,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548882165,1.83858746,127.58,127.53,3.25374777]
["bitfinex-derivatives","SOLF0:USTF0",1769548887371,1.83858746,127.58,127.53,10.31894777]
["bitfinex-derivatives","SOLF0:USTF0",1769548892471,1.83858746,127.58,127.54,3.29144778]
["bitfinex-derivatives","SOLF0:USTF0",1769548894565,1.83858746,127.58,127.54,10.35584778]
["bitfinex-derivatives","SOLF0:USTF0",1769548894766,295.77858746,127.6,127.55,3.29144778]
["bitfinex-derivatives","SOLF0:USTF0",1769548897375,299.11196354,127.6,127.55,3.29144778]
["bitfinex-derivatives","SOLF0:USTF0",1769548897977,1.83858746,127.58,127.53,10.35664778]
["bitfinex-derivatives","SOLF0:USTF0",1769548898277,1.83858746,127.56,127.51,3.29144778]
["bitfinex-derivatives","SOLF0:USTF0",1769548898470,1.83858746,127.54,127.47,3.29144778]
["bitfinex-derivatives","SOLF0:USTF0",1769548899467,5.17196354,127.54,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769548899669,1.83858746,127.52,127.47,3.29144778]
["bitfinex-derivatives","SOLF0:USTF0",1769548900670,5.17196354,127.52,127.47,3.29144778]
["bitfinex-derivatives","SOLF0:USTF0",1769548901266,1.83858746,127.5,127.45,10.36104778]
["bitfinex-derivatives","SOLF0:USTF0",1769548901467,3.33337608,127.52,127.45,10.36104778]
["bitfinex-derivatives","SOLF0:USTF0",1769548901675,1.83858746,127.49,127.45,10.36104778]
["bitfinex-derivatives","SOLF0:USTF0",1769548904068,1.83858746,127.5,127.45,10.36104778]
["bitfinex-derivatives","SOLF0:USTF0",1769548904570,405.3909,127.55,127.45,10.36104778]
["bitfinex-derivatives","SOLF0:USTF0",1769548904571,1.83858746,127.49,127.45,10.36104778]
["bitfinex-derivatives","SOLF0:USTF0",1769548904774,1.83858746,127.49,127.45,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769548905571,1.84109012,127.49,127.45,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769548907278,1.84109012,127.49,127.45,10.36104778]
["bitfinex-derivatives","SOLF0:USTF0",1769548907868,1.84109012,127.5,127.45,10.36104778]
["bitfinex-derivatives","SOLF0:USTF0",1769548911884,5.1744662,127.51,127.45,10.36104778]
["bitfinex-derivatives","SOLF0:USTF0",1769548912789,5.1744662,127.51,127.46,3.29144778]
["bitfinex-derivatives","SOLF0:USTF0",1769548912977,12.2403662,127.52,127.46,3.29144778]
["bitfinex-derivatives","SOLF0:USTF0",1769548913788,3.33337608,127.51,127.46,3.29144778]
["bitfinex-derivatives","SOLF0:USTF0",1769548914487,3.33337608,127.51,127.44,3.44658109]
["bitfinex-derivatives","SOLF0:USTF0",1769548914783,3.24110009,127.49,127.41,3.44658109]
["bitfinex-derivatives","SOLF0:USTF0",1769548914980,3.24110009,127.49,127.42,1.84109012]
["bitfinex-derivatives","SOLF0:USTF0",1769548915185,3.24110009,127.49,127.42,5.28767121]
["bitfinex-derivatives","SOLF0:USTF0",1769548915884,3.24110009,127.49,127.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769548916591,3.24110009,127.49,127.43,10.51738109]
["bitfinex-derivatives","SOLF0:USTF0",1769548916981,10.30860009,127.49,127.43,10.51738109]
["bitfinex-derivatives","SOLF0:USTF0",1769548918997,3.24110009,127.48,127.43,10.51738109]
["bitfinex-derivatives","SOLF0:USTF0",1769548920097,12.14909021,127.5,127.44,3.44658109]
["bitfinex-derivatives","SOLF0:USTF0",1769548921002,10.30740009,127.52,127.45,3.44658109]
["bitfinex-derivatives","SOLF0:USTF0",1769548921295,3.24110009,127.51,127.45,5.28767121]
["bitfinex-derivatives","SOLF0:USTF0",1769548921599,3.24110009,127.5,127.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769548922397,3.24110009,127.5,127.44,10.51678109]
["bitfinex-derivatives","SOLF0:USTF0",1769548922594,3.24110009,127.5,127.45,3.44658109]
["bitfinex-derivatives","SOLF0:USTF0",1769548922995,3.24110009,127.5,127.45,5.28767121]
["bitfinex-derivatives","SOLF0:USTF0",1769548925399,299.32110009,127.52,127.46,3.44658109]
["bitfinex-derivatives","SOLF0:USTF0",1769548925589,299.32110009,127.52,127.47,5.28767121]
["bitfinex-derivatives","SOLF0:USTF0",1769548925790,3.24110009,127.54,127.48,3.44658109]
["bitfinex-derivatives","SOLF0:USTF0",1769548926100,10.30520009,127.56,127.5,3.44658109]
["bitfinex-derivatives","SOLF0:USTF0",1769548926693,3.24110009,127.56,127.51,8.90739012]
["bitfinex-derivatives","SOLF0:USTF0",1769548927698,239.18,127.57,127.52,10.51218109]
["bitfinex-derivatives","SOLF0:USTF0",1769548928098,10.30390009,127.58,127.52,10.51218109]
["bitfinex-derivatives","SOLF0:USTF0",1769548928900,10.30390009,127.58,127.48,109.9426]
["bitfinex-derivatives","SOLF0:USTF0",1769548928901,309.04290009,127.6,127.54,3.44658109]
["bitfinex-derivatives","SOLF0:USTF0",1769548929602,301.98110009,127.6,127.55,1.84109012]
["bitfinex-derivatives","SOLF0:USTF0",1769548933503,3.24110009,127.59,127.51,1.84109012]
["bitfinex-derivatives","SOLF0:USTF0",1769548933702,3.24110009,127.59,127.51,5.28767121]
["bitfinex-derivatives","SOLF0:USTF0",1769548934901,10.30370009,127.58,127.51,12.35397121]
["bitfinex-derivatives","SOLF0:USTF0",1769548938404,12.14479021,127.58,127.51,12.35397121]
["bitfinex-derivatives","SOLF0:USTF0",1769548938803,3.24110009,127.55,127.49,10.51348109]
["bitfinex-derivatives","SOLF0:USTF0",1769548940099,3.24110009,127.55,127.49,3.44658109]
["bitfinex-derivatives","SOLF0:USTF0",1769548940100,10.30530009,127.55,127.49,3.44658109]
["bitfinex-derivatives","SOLF0:USTF0",1769548942304,3.24110009,127.54,127.48,8.90879012]
["bitfinex-derivatives","SOLF0:USTF0",1769548942997,10.30630009,127.54,127.48,1.84109012]
["bitfinex-derivatives","SOLF0:USTF0",1769548944609,12.14739021,127.54,127.48,1.84109012]
["bitfinex-derivatives","SOLF0:USTF0",1769548945611,12.14739021,127.54,127.48,12.3503938]
["bitfinex-derivatives","SOLF0:USTF0",1769548946503,12.14739021,127.54,127.48,5.2823938]
["bitfinex-derivatives","SOLF0:USTF0",1769548946905,3.22443201,127.53,127.46,3.44130368]
["bitfinex-derivatives","SOLF0:USTF0",1769548947812,3.22443201,127.51,127.46,3.44130368]
["bitfinex-derivatives","SOLF0:USTF0",1769548948002,3.22443201,127.51,127.45,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769548948804,3.22443201,127.51,127.45,10.51070368]
["bitfinex-derivatives","SOLF0:USTF0",1769548949001,10.29083201,127.51,127.45,10.51070368]
["bitfinex-derivatives","SOLF0:USTF0",1769548950711,3.22443201,127.49,127.43,3.44130368]
["bitfinex-derivatives","SOLF0:USTF0",1769548951008,1.84109012,127.5,127.43,3.44130368]
["bitfinex-derivatives","SOLF0:USTF0",1769548951210,1.84109012,127.5,127.44,10.51150368]
["bitfinex-derivatives","SOLF0:USTF0",1769548951608,3.22443201,127.51,127.45,3.44130368]
["bitfinex-derivatives","SOLF0:USTF0",1769548951808,303.26,127.52,127.47,3.44130368]
["bitfinex-derivatives","SOLF0:USTF0",1769548952113,306.48443201,127.52,127.47,3.44130368]
["bitfinex-derivatives","SOLF0:USTF0",1769548952914,313.55023201,127.52,127.47,3.44130368]
["bitfinex-derivatives","SOLF0:USTF0",1769548954313,315.39132213,127.52,127.46,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769548954908,315.39132213,127.52,127.46,10.51040368]
["bitfinex-derivatives","SOLF0:USTF0",1769548957018,10.29103201,127.51,127.44,3.44130368]
["bitfinex-derivatives","SOLF0:USTF0",1769548957223,3.22443201,127.51,127.44,3.44130368]
["bitfinex-derivatives","SOLF0:USTF0",1769548957414,3.22443201,127.51,127.45,1.84109012]
["bitfinex-derivatives","SOLF0:USTF0",1769548957610,303.26,127.52,127.48,3.44130368]
["bitfinex-derivatives","SOLF0:USTF0",1769548957920,299.64466438,127.52,127.48,3.44130368]
["bitfinex-derivatives","SOLF0:USTF0",1769548958520,299.64466438,127.52,127.46,12.3513938]
["bitfinex-derivatives","SOLF0:USTF0",1769548959218,302.86909639,127.52,127.46,12.3513938]
["bitfinex-derivatives","SOLF0:USTF0",1769548960523,302.86909639,127.52,127.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769548961422,302.86909639,127.52,127.47,10.50970368]
["bitfinex-derivatives","SOLF0:USTF0",1769548964020,299.64466438,127.52,127.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769548966130,10.28913201,127.54,127.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769548966422,3.22443201,127.53,127.45,3.44130368]
["bitfinex-derivatives","SOLF0:USTF0",1769548966725,3.22443201,127.53,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769548966726,3.22443201,127.52,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769548968918,3.22443201,127.52,127.48,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769548969929,3.22443201,127.52,127.47,10.50990368]
["bitfinex-derivatives","SOLF0:USTF0",1769548970227,3.22443201,127.52,127.45,3.44130368]
["bitfinex-derivatives","SOLF0:USTF0",1769548971929,3.22443201,127.52,127.46,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769548972129,3.22443201,127.51,127.46,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769548972524,3.22443201,127.51,127.45,3.44130368]
["bitfinex-derivatives","SOLF0:USTF0",1769548973836,3.22443201,127.51,127.45,10.51090368]
["bitfinex-derivatives","SOLF0:USTF0",1769548974327,3.37151296,127.53,127.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769548974532,311.34,127.55,127.48,1.83962849]
["bitfinex-derivatives","SOLF0:USTF0",1769548974735,314.71151296,127.55,127.48,5.26882183]
["bitfinex-derivatives","SOLF0:USTF0",1769548974928,3.37151296,127.54,127.48,5.26882183]
["bitfinex-derivatives","SOLF0:USTF0",1769548975232,311.34,127.55,127.49,3.42919334]
["bitfinex-derivatives","SOLF0:USTF0",1769548975631,311.34,127.55,127.49,10.49659334]
["bitfinex-derivatives","SOLF0:USTF0",1769548976727,311.34,127.55,127.5,3.42919334]
["bitfinex-derivatives","SOLF0:USTF0",1769548978034,311.34,127.55,127.5,12.33562183]
["bitfinex-derivatives","SOLF0:USTF0",1769548978241,3.37151296,127.56,127.5,12.33562183]
["bitfinex-derivatives","SOLF0:USTF0",1769548979629,3.37151296,127.56,127.48,10.49669334]
["bitfinex-derivatives","SOLF0:USTF0",1769548979936,5.21114145,127.55,127.48,10.49669334]
["bitfinex-derivatives","SOLF0:USTF0",1769548980332,313.04,127.58,127.45,5.26882183]
["bitfinex-derivatives","SOLF0:USTF0",1769548980333,3.37151296,127.52,127.45,5.26882183]
["bitfinex-derivatives","SOLF0:USTF0",1769548981535,3.37151296,127.52,127.46,3.42919334]
["bitfinex-derivatives","SOLF0:USTF0",1769548981836,1.83962849,127.53,127.46,3.42919334]
["bitfinex-derivatives","SOLF0:USTF0",1769548982144,316.57151296,127.54,127.47,5.26882183]
["bitfinex-derivatives","SOLF0:USTF0",1769548983037,316.57151296,127.54,127.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769548984843,316.57151296,127.54,127.48,10.49709334]
["bitfinex-derivatives","SOLF0:USTF0",1769548987235,3.37151296,127.53,127.47,1.83962849]
["bitfinex-derivatives","SOLF0:USTF0",1769548987441,3.37151296,127.53,127.47,5.26882183]
["bitfinex-derivatives","SOLF0:USTF0",1769548988453,3.37151296,127.53,127.47,10.49779334]
["bitfinex-derivatives","SOLF0:USTF0",1769548988656,3.37151296,127.53,127.47,12.33742183]
["bitfinex-derivatives","SOLF0:USTF0",1769548990454,5.21114145,127.53,127.47,10.49779334]
["bitfinex-derivatives","SOLF0:USTF0",1769548990658,3.37151296,127.52,127.47,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769548990861,3.37151296,127.52,127.45,5.26882183]
["bitfinex-derivatives","SOLF0:USTF0",1769548991059,1.83962849,127.51,127.45,3.42919334]
["bitfinex-derivatives","SOLF0:USTF0",1769548991854,5.21114145,127.51,127.45,3.42919334]
["bitfinex-derivatives","SOLF0:USTF0",1769548992159,5.21114145,127.51,127.45,10.49879334]
["bitfinex-derivatives","SOLF0:USTF0",1769548995355,3.37151296,127.5,127.45,10.49879334]
["bitfinex-derivatives","SOLF0:USTF0",1769548995756,3.37151296,127.52,127.46,3.42919334]
["bitfinex-derivatives","SOLF0:USTF0",1769548996558,3.37151296,127.52,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769549003666,10.43741296,127.52,127.46,10.49819334]
["bitfinex-derivatives","SOLF0:USTF0",1769549004866,10.43741296,127.52,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769549005567,12.27704145,127.52,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769549007569,5.21114145,127.52,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769549012173,5.21114145,127.52,127.47,10.41816369]
["bitfinex-derivatives","SOLF0:USTF0",1769549012370,3.37151296,127.52,127.47,10.41816369]
["bitfinex-derivatives","SOLF0:USTF0",1769549013676,325.46948039,127.54,127.48,10.41766369]
["bitfinex-derivatives","SOLF0:USTF0",1769549014166,3.3651519,127.53,127.48,10.41766369]
["bitfinex-derivatives","SOLF0:USTF0",1769549016576,10.4305519,127.53,127.48,3.34966369]
["bitfinex-derivatives","SOLF0:USTF0",1769549019462,313.2,127.54,127.48,10.41756369]
["bitfinex-derivatives","SOLF0:USTF0",1769549019777,316.6051519,127.56,127.49,3.34966369]
["bitfinex-derivatives","SOLF0:USTF0",1769549020471,3.3651519,127.55,127.49,3.34966369]
["bitfinex-derivatives","SOLF0:USTF0",1769549020870,3.3651519,127.55,127.49,10.41656369]
["bitfinex-derivatives","SOLF0:USTF0",1769549023373,5.20478039,127.55,127.49,10.41656369]
["bitfinex-derivatives","SOLF0:USTF0",1769549023575,3.3651519,127.54,127.48,1.83962849]
["bitfinex-derivatives","SOLF0:USTF0",1769549023876,3.3651519,127.54,127.47,3.34966369]
["bitfinex-derivatives","SOLF0:USTF0",1769549023877,3.3651519,127.54,127.47,5.18929218]
["bitfinex-derivatives","SOLF0:USTF0",1769549024879,10.4298519,127.54,127.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769549025676,12.26965023,127.54,127.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769549026988,12.26965023,127.54,127.47,12.25796202]
["bitfinex-derivatives","SOLF0:USTF0",1769549029081,10.4304519,127.53,127.47,12.25796202]
["bitfinex-derivatives","SOLF0:USTF0",1769549031284,3.3651519,127.53,127.48,10.41746369]
["bitfinex-derivatives","SOLF0:USTF0",1769549032984,10.4304519,127.53,127.47,1.83979833]
["bitfinex-derivatives","SOLF0:USTF0",1769549033886,10.4304519,127.53,127.47,12.25776202]
["bitfinex-derivatives","SOLF0:USTF0",1769549034188,3.3651519,127.53,127.48,3.34966369]
["bitfinex-derivatives","SOLF0:USTF0",1769549035090,3.3651519,127.53,127.48,10.41736369]
["bitfinex-derivatives","SOLF0:USTF0",1769549043593,8.90399833,127.55,127.48,10.41736369]
["bitfinex-derivatives","SOLF0:USTF0",1769549043792,12.22744523,127.55,127.48,10.41736369]
["bitfinex-derivatives","SOLF0:USTF0",1769549043981,3.3234469,127.54,127.48,10.41736369]
["bitfinex-derivatives","SOLF0:USTF0",1769549045489,3.3234469,127.56,127.5,3.22363238]
["bitfinex-derivatives","SOLF0:USTF0",1769549045688,316.5034469,127.56,127.5,3.22363238]
["bitfinex-derivatives","SOLF0:USTF0",1769549046093,3.3234469,127.55,127.5,3.22363238]
["bitfinex-derivatives","SOLF0:USTF0",1769549046893,3.3234469,127.55,127.5,10.29043238]
["bitfinex-derivatives","SOLF0:USTF0",1769549047390,10.3864469,127.58,127.52,3.22363238]
["bitfinex-derivatives","SOLF0:USTF0",1769549047593,3.3234469,127.58,127.53,5.06343071]
["bitfinex-derivatives","SOLF0:USTF0",1769549049992,3.3234469,127.58,127.53,12.12863071]
["bitfinex-derivatives","SOLF0:USTF0",1769549052695,3.3234469,127.58,127.53,5.06343071]
["bitfinex-derivatives","SOLF0:USTF0",1769549054299,3.3234469,127.57,127.5,3.22363238]
["bitfinex-derivatives","SOLF0:USTF0",1769549054495,3.3234469,127.57,127.5,5.06343071]
["bitfinex-derivatives","SOLF0:USTF0",1769549054993,3.3234469,127.57,127.51,3.22363238]
["bitfinex-derivatives","SOLF0:USTF0",1769549055999,10.3867469,127.57,127.51,3.22363238]
["bitfinex-derivatives","SOLF0:USTF0",1769549058000,5.16324523,127.54,127.48,10.29113238]
["bitfinex-derivatives","SOLF0:USTF0",1769549058499,5.16324523,127.54,127.49,3.22363238]
["bitfinex-derivatives","SOLF0:USTF0",1769549062319,3.3234469,127.53,127.47,10.29213238]
["bitfinex-derivatives","SOLF0:USTF0",1769549063921,10.3887469,127.53,127.47,10.29213238]
["bitfinex-derivatives","SOLF0:USTF0",1769549064914,8.90449833,127.54,127.49,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549065108,1.83979833,127.54,127.49,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549065922,1.83979833,127.54,127.49,10.24150899]
["bitfinex-derivatives","SOLF0:USTF0",1769549066614,5.11779809,127.54,127.49,10.24150899]
["bitfinex-derivatives","SOLF0:USTF0",1769549068324,5.11779809,127.54,127.49,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549068526,5.11779809,127.54,127.47,8.90779833]
["bitfinex-derivatives","SOLF0:USTF0",1769549068527,12.18259809,127.54,127.47,5.01390732]
["bitfinex-derivatives","SOLF0:USTF0",1769549068716,3.27799976,127.53,127.47,5.01390732]
["bitfinex-derivatives","SOLF0:USTF0",1769549068913,3.27799976,127.53,127.47,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549069318,10.34319976,127.53,127.47,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549070024,3.27799976,127.52,127.47,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549071319,5.11779809,127.52,127.47,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549071522,10.34269976,127.54,127.47,10.24270899]
["bitfinex-derivatives","SOLF0:USTF0",1769549071821,1.83979833,127.53,127.48,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549072019,8.90399833,127.55,127.5,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549072324,1.83979833,127.55,127.5,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549072917,1.83979833,127.55,127.5,10.24090899]
["bitfinex-derivatives","SOLF0:USTF0",1769549074722,10.34159976,127.56,127.5,10.24090899]
["bitfinex-derivatives","SOLF0:USTF0",1769549074923,12.18139809,127.56,127.5,10.24090899]
["bitfinex-derivatives","SOLF0:USTF0",1769549077526,10.34089976,127.58,127.52,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549078328,322.08179833,127.59,127.53,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549078528,325.35979809,127.59,127.53,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549079631,7.0625,127.58,127.53,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549080034,318.29779809,127.59,127.53,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549080332,325.35969809,127.59,127.53,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549080533,3.27799976,127.58,127.53,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549085229,3.27799976,127.57,127.52,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769549085427,5.11779809,127.57,127.51,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549085628,5.11681111,127.56,127.51,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549087135,3.27799976,127.54,127.49,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549088528,1.83881135,127.53,127.49,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549091939,1.83881135,127.53,127.47,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549091940,12.18211111,127.53,127.47,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549092140,5.11681111,127.5,127.43,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549092437,1.83881135,127.5,127.43,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549093137,1.83881135,127.5,127.46,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549093838,1.83881135,127.51,127.46,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549094039,12.18321111,127.51,127.46,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549095028,1.83881135,127.49,127.46,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549102444,1.83881135,127.5,127.46,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549102643,1.83881135,127.52,127.46,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549102946,1.83881135,127.5,127.46,3.17410899]
["bitfinex-derivatives","SOLF0:USTF0",1769549103142,1.83881135,127.49,127.44,3.40937633]
["bitfinex-derivatives","SOLF0:USTF0",1769549104249,1.83881135,127.49,127.45,3.40937633]
["bitfinex-derivatives","SOLF0:USTF0",1769549105249,5.10152103,127.49,127.43,3.40937633]
["bitfinex-derivatives","SOLF0:USTF0",1769549106049,5.10152103,127.49,127.43,10.48017633]
["bitfinex-derivatives","SOLF0:USTF0",1769549106946,12.16902103,127.49,127.43,10.48017633]
["bitfinex-derivatives","SOLF0:USTF0",1769549107254,12.16902103,127.49,127.43,3.40937633]
["bitfinex-derivatives","SOLF0:USTF0",1769549108153,3.26270968,127.42,127.38,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769549108451,3.26270968,127.45,127.39,3.40937633]
["bitfinex-derivatives","SOLF0:USTF0",1769549113553,3.26270968,127.45,127.39,5.24818768]
["bitfinex-derivatives","SOLF0:USTF0",1769549113858,10.33060968,127.49,127.42,3.40937633]
["bitfinex-derivatives","SOLF0:USTF0",1769549114051,10.33060968,127.49,127.43,1.83881135]
["bitfinex-derivatives","SOLF0:USTF0",1769549115152,5.10152103,127.47,127.37,3.40937633]
["bitfinex-derivatives","SOLF0:USTF0",1769549115356,5.10152103,127.43,127.36,3.40937633]
["bitfinex-derivatives","SOLF0:USTF0",1769549116053,1.83881135,127.41,127.36,3.40937633]
["bitfinex-derivatives","SOLF0:USTF0",1769549118951,1.83881135,127.41,127.36,10.48387633]
["bitfinex-derivatives","SOLF0:USTF0",1769549121963,3.26270968,127.46,127.38,3.40937633]
["bitfinex-derivatives","SOLF0:USTF0",1769549122160,1.83881135,127.47,127.39,1.83881135]
["bitfinex-derivatives","SOLF0:USTF0",1769549122366,5.10152103,127.47,127.4,3.40937633]
["bitfinex-derivatives","SOLF0:USTF0",1769549122854,3.26270968,127.46,127.4,3.40937633]
["bitfinex-derivatives","SOLF0:USTF0",1769549123261,3.26270968,127.46,127.41,1.83881135]
["bitfinex-derivatives","SOLF0:USTF0",1769549128054,3.23072863,127.48,127.43,1.83881135]
["bitfinex-derivatives","SOLF0:USTF0",1769549128361,3.23072863,127.5,127.44,3.30505922]
["bitfinex-derivatives","SOLF0:USTF0",1769549129967,10.29782863,127.5,127.44,3.30505922]
["bitfinex-derivatives","SOLF0:USTF0",1769549133667,3.23072863,127.5,127.45,3.30505922]
["bitfinex-derivatives","SOLF0:USTF0",1769549133969,3.23072863,127.5,127.45,5.14387057]
["bitfinex-derivatives","SOLF0:USTF0",1769549135671,3.23072863,127.49,127.41,3.30505922]
["bitfinex-derivatives","SOLF0:USTF0",1769549135863,3.23072863,127.49,127.41,5.14387057]
["bitfinex-derivatives","SOLF0:USTF0",1769549136668,10.29942863,127.47,127.41,5.14387057]
["bitfinex-derivatives","SOLF0:USTF0",1769549142873,10.29942863,127.47,127.41,3.30505922]
["bitfinex-derivatives","SOLF0:USTF0",1769549148973,10.29852863,127.49,127.43,3.30505922]
["bitfinex-derivatives","SOLF0:USTF0",1769549153576,10.29872863,127.48,127.41,3.30505922]
["bitfinex-derivatives","SOLF0:USTF0",1769549153780,10.29872863,127.48,127.42,3.30505922]
["bitfinex-derivatives","SOLF0:USTF0",1769549155074,7.0686,127.47,127.42,3.30505922]
["bitfinex-derivatives","SOLF0:USTF0",1769549155272,7.0686,127.47,127.41,1.8415804]
["bitfinex-derivatives","SOLF0:USTF0",1769549155273,3.34925968,127.46,127.4,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549156269,12.26064008,127.45,127.4,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549156981,1.8415804,127.43,127.37,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769549157282,1.8415804,127.43,127.36,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549157283,5.19084008,127.43,127.36,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549158481,12.26164008,127.43,127.38,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549158781,5.19084008,127.45,127.38,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549159977,12.26084008,127.45,127.38,10.34647826]
["bitfinex-derivatives","SOLF0:USTF0",1769549160282,3.34925968,127.44,127.38,10.34647826]
["bitfinex-derivatives","SOLF0:USTF0",1769549160674,5.19084008,127.43,127.36,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549161882,7.0714,127.42,127.36,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549166084,3.34925968,127.41,127.36,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549166585,7.0714,127.42,127.36,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549166985,10.42065968,127.42,127.36,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549167984,10.42065968,127.42,127.36,10.34777826]
["bitfinex-derivatives","SOLF0:USTF0",1769549168190,1.8415804,127.43,127.37,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549168391,5.19084008,127.43,127.37,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549169895,12.26164008,127.43,127.37,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549170697,3.34925968,127.42,127.37,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549171697,10.42065968,127.42,127.37,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549174190,1.8415804,127.41,127.37,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549174396,5.19084008,127.41,127.35,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549175101,5.19084008,127.41,127.35,10.34837826]
["bitfinex-derivatives","SOLF0:USTF0",1769549175803,5.19084008,127.41,127.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769549176005,5.19084008,127.41,127.36,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549177106,5.19084008,127.41,127.36,10.34767826]
["bitfinex-derivatives","SOLF0:USTF0",1769549178506,1.8415804,127.41,127.36,10.34767826]
["bitfinex-derivatives","SOLF0:USTF0",1769549180097,5.19084008,127.43,127.38,3.27317826]
["bitfinex-derivatives","SOLF0:USTF0",1769549180806,5.19084008,127.43,127.38,10.34667826]
["bitfinex-derivatives","SOLF0:USTF0",1769549181704,12.26054008,127.45,127.39,10.34617826]
["bitfinex-derivatives","SOLF0:USTF0",1769549182909,3.34925968,127.44,127.39,10.34617826]
["bitfinex-derivatives","SOLF0:USTF0",1769549189304,12.15361199,127.46,127.4,10.29700073]
["bitfinex-derivatives","SOLF0:USTF0",1769549189505,3.24293159,127.45,127.4,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549189906,3.24293159,127.45,127.4,10.29700073]
["bitfinex-derivatives","SOLF0:USTF0",1769549191511,3.24293159,127.48,127.42,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549191718,3.24293159,127.48,127.43,1.8415804]
["bitfinex-derivatives","SOLF0:USTF0",1769549191916,3.24293159,127.48,127.42,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549193009,8.9095804,127.49,127.43,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549193214,3.24293159,127.5,127.44,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549193612,3.24293159,127.5,127.44,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769549193812,5.08451199,127.54,127.46,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549194012,3.24293159,127.53,127.46,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549194917,7.0658,127.52,127.46,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549195820,3.24293159,127.53,127.47,5.06618113]
["bitfinex-derivatives","SOLF0:USTF0",1769549197513,3.24293159,127.55,127.49,1.8415804]
["bitfinex-derivatives","SOLF0:USTF0",1769549197722,3.24293159,127.55,127.49,5.06618113]
["bitfinex-derivatives","SOLF0:USTF0",1769549198020,3.24293159,127.55,127.49,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549198819,12.14801199,127.57,127.5,1.8415804]
["bitfinex-derivatives","SOLF0:USTF0",1769549199024,5.08451199,127.57,127.5,5.06618113]
["bitfinex-derivatives","SOLF0:USTF0",1769549199322,3.24293159,127.56,127.5,5.06618113]
["bitfinex-derivatives","SOLF0:USTF0",1769549200117,3.24293159,127.55,127.45,109.9691]
["bitfinex-derivatives","SOLF0:USTF0",1769549200319,3.24293159,127.54,127.47,1.8415804]
["bitfinex-derivatives","SOLF0:USTF0",1769549200721,3.24293159,127.54,127.47,5.06618113]
["bitfinex-derivatives","SOLF0:USTF0",1769549201113,3.24293159,127.52,127.45,12.13548113]
["bitfinex-derivatives","SOLF0:USTF0",1769549201313,3.24293159,127.52,127.45,5.06618113]
["bitfinex-derivatives","SOLF0:USTF0",1769549201712,7.0664,127.51,127.45,5.06618113]
["bitfinex-derivatives","SOLF0:USTF0",1769549202420,10.30933159,127.51,127.45,5.06618113]
["bitfinex-derivatives","SOLF0:USTF0",1769549202720,12.15091199,127.51,127.45,5.06618113]
["bitfinex-derivatives","SOLF0:USTF0",1769549203718,12.15091199,127.51,127.45,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549203912,7.067,127.5,127.45,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549204230,10.30993159,127.5,127.43,10.29530073]
["bitfinex-derivatives","SOLF0:USTF0",1769549204528,12.15201199,127.49,127.43,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549206521,5.08451199,127.49,127.43,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549207923,7.0672,127.5,127.44,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549209618,12.15104253,127.5,127.44,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549211227,3.24293159,127.49,127.42,5.06551167]
["bitfinex-derivatives","SOLF0:USTF0",1769549211427,1.84091094,127.48,127.42,5.06551167]
["bitfinex-derivatives","SOLF0:USTF0",1769549212925,1.84091094,127.48,127.42,12.13681167]
["bitfinex-derivatives","SOLF0:USTF0",1769549213526,1.84091094,127.48,127.44,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549213723,8.90811094,127.5,127.44,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549214031,12.15104253,127.5,127.44,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549218832,12.15104253,127.5,127.44,10.29480073]
["bitfinex-derivatives","SOLF0:USTF0",1769549219921,12.15104253,127.5,127.44,3.22460073]
["bitfinex-derivatives","SOLF0:USTF0",1769549220833,3.46758807,127.49,127.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769549221030,10.53518807,127.49,127.42,12.36566506]
["bitfinex-derivatives","SOLF0:USTF0",1769549221232,3.46758807,127.48,127.42,12.36566506]
["bitfinex-derivatives","SOLF0:USTF0",1769549223623,3.46758807,127.47,127.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769549223830,3.46758807,127.47,127.41,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769549224133,3.46758807,127.47,127.41,10.52525412]
["bitfinex-derivatives","SOLF0:USTF0",1769549229636,8.90911094,127.48,127.43,3.45345412]
["bitfinex-derivatives","SOLF0:USTF0",1769549229940,7.0682,127.48,127.43,3.45345412]
["bitfinex-derivatives","SOLF0:USTF0",1769549230740,10.53508807,127.49,127.44,3.45345412]
["bitfinex-derivatives","SOLF0:USTF0",1769549230936,1.84091094,127.5,127.44,3.45345412]
["bitfinex-derivatives","SOLF0:USTF0",1769549231134,5.30849901,127.5,127.44,3.45345412]
["bitfinex-derivatives","SOLF0:USTF0",1769549231534,12.37539901,127.5,127.44,3.45345412]
["bitfinex-derivatives","SOLF0:USTF0",1769549235135,5.30849901,127.5,127.44,10.52345412]
["bitfinex-derivatives","SOLF0:USTF0",1769549236037,3.46758807,127.49,127.44,3.45345412]
["bitfinex-derivatives","SOLF0:USTF0",1769549237045,10.53518807,127.49,127.44,3.45345412]
["bitfinex-derivatives","SOLF0:USTF0",1769549239851,8.90781094,127.5,127.45,3.45345412]
["bitfinex-derivatives","SOLF0:USTF0",1769549240045,7.0669,127.5,127.45,3.45345412]
["bitfinex-derivatives","SOLF0:USTF0",1769549240345,10.53448807,127.5,127.45,3.45345412]
["bitfinex-derivatives","SOLF0:USTF0",1769549243941,3.23611571,127.56,127.48,1.84091094]
["bitfinex-derivatives","SOLF0:USTF0",1769549244245,3.23611571,127.53,127.47,3.3882083]
["bitfinex-derivatives","SOLF0:USTF0",1769549253652,3.23611571,127.53,127.48,1.84091094]
["bitfinex-derivatives","SOLF0:USTF0",1769549255947,3.32178449,127.52,127.48,1.84091094]
["bitfinex-derivatives","SOLF0:USTF0",1769549257750,10.38768449,127.52,127.48,1.84091094]
["bitfinex-derivatives","SOLF0:USTF0",1769549259956,10.38768449,127.52,127.47,3.3882083]
["bitfinex-derivatives","SOLF0:USTF0",1769549266060,3.32178449,127.51,127.46,8.91001094]
["bitfinex-derivatives","SOLF0:USTF0",1769549266753,3.32178449,127.51,127.46,12.1665426]
["bitfinex-derivatives","SOLF0:USTF0",1769549269262,7.0659,127.52,127.48,1.84091094]
["bitfinex-derivatives","SOLF0:USTF0",1769549270455,10.38768449,127.52,127.48,1.84091094]
["bitfinex-derivatives","SOLF0:USTF0",1769549270659,109.8906,127.55,127.46,1.84091094]
["bitfinex-derivatives","SOLF0:USTF0",1769549270660,10.38818449,127.51,127.46,1.84091094]
["bitfinex-derivatives","SOLF0:USTF0",1769549270859,10.38818449,127.51,127.46,5.0974426]
["bitfinex-derivatives","SOLF0:USTF0",1769549271665,10.38818449,127.51,127.46,5.09659074]
["bitfinex-derivatives","SOLF0:USTF0",1769549271967,7.0658,127.52,127.47,3.25653166]
["bitfinex-derivatives","SOLF0:USTF0",1769549274861,7.0658,127.52,127.48,5.28797287]
["bitfinex-derivatives","SOLF0:USTF0",1769549276267,10.38708449,127.53,127.48,5.28797287]
["bitfinex-derivatives","SOLF0:USTF0",1769549279666,424.96145908,127.56,127.45,3.44791379]
["bitfinex-derivatives","SOLF0:USTF0",1769549279667,3.35302387,127.51,127.45,3.44791379]
["bitfinex-derivatives","SOLF0:USTF0",1769549280970,10.41942387,127.51,127.45,10.51751379]
["bitfinex-derivatives","SOLF0:USTF0",1769549282574,10.41942387,127.51,127.46,3.44791379]
["bitfinex-derivatives","SOLF0:USTF0",1769549285279,3.35302387,127.5,127.43,12.35827287]
["bitfinex-derivatives","SOLF0:USTF0",1769549285673,3.35302387,127.5,127.44,3.44791379]
["bitfinex-derivatives","SOLF0:USTF0",1769549286970,7.0675,127.49,127.44,3.44791379]
["bitfinex-derivatives","SOLF0:USTF0",1769549288177,3.35302387,127.5,127.44,3.44791379]
["bitfinex-derivatives","SOLF0:USTF0",1769549288577,10.42002387,127.5,127.44,10.51811379]
["bitfinex-derivatives","SOLF0:USTF0",1769549301192,3.35302387,127.49,127.42,3.44791379]
["bitfinex-derivatives","SOLF0:USTF0",1769549301499,3.35302387,127.47,127.4,5.28797287]
["bitfinex-derivatives","SOLF0:USTF0",1769549301692,3.35302387,127.47,127.41,3.44791379]
["bitfinex-derivatives","SOLF0:USTF0",1769549301996,10.42162387,127.47,127.42,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769549303398,3.22283272,127.5,127.44,1.84005908]
["bitfinex-derivatives","SOLF0:USTF0",1769549303603,3.22283272,127.5,127.44,5.22587952]
["bitfinex-derivatives","SOLF0:USTF0",1769549303994,5.86138156,127.51,127.46,1.84005908]
["bitfinex-derivatives","SOLF0:USTF0",1769549304294,3.22283272,127.53,127.46,5.22587952]
["bitfinex-derivatives","SOLF0:USTF0",1769549304597,3.41767876,127.51,127.45,1.84005908]
["bitfinex-derivatives","SOLF0:USTF0",1769549304796,3.41767876,127.5,127.44,3.39929251]
["bitfinex-derivatives","SOLF0:USTF0",1769549306095,3.41767876,127.5,127.45,5.23935159]
["bitfinex-derivatives","SOLF0:USTF0",1769549306396,5.8605396,127.51,127.46,3.39929251]
["bitfinex-derivatives","SOLF0:USTF0",1769549307000,5.25773784,127.52,127.46,3.39929251]
["bitfinex-derivatives","SOLF0:USTF0",1769549307996,3.41767876,127.51,127.46,3.39929251]
["bitfinex-derivatives","SOLF0:USTF0",1769549308201,9.27809503,127.51,127.46,3.39929251]
["bitfinex-derivatives","SOLF0:USTF0",1769549312509,3.41767876,127.53,127.47,5.23935159]
["bitfinex-derivatives","SOLF0:USTF0",1769549312807,3.41767876,127.55,127.49,1.84005908]
["bitfinex-derivatives","SOLF0:USTF0",1769549313809,3.41767876,127.54,127.49,1.84005908]
["bitfinex-derivatives","SOLF0:USTF0",1769549314706,9.27788093,127.54,127.49,1.84005908]
["bitfinex-derivatives","SOLF0:USTF0",1769549314909,3.41767876,127.54,127.49,1.84005908]
["bitfinex-derivatives","SOLF0:USTF0",1769549315107,9.27565921,127.54,127.49,1.84005908]
["bitfinex-derivatives","SOLF0:USTF0",1769549316001,3.41767876,127.54,127.49,1.84005908]
["bitfinex-derivatives","SOLF0:USTF0",1769549316896,9.28009465,127.54,127.49,1.84005908]
["bitfinex-derivatives","SOLF0:USTF0",1769549318109,16.34479465,127.54,127.48,3.39929251]
["bitfinex-derivatives","SOLF0:USTF0",1769549318414,10.48237876,127.54,127.48,5.23935159]
["bitfinex-derivatives","SOLF0:USTF0",1769549319909,7.0647,127.54,127.48,5.23935159]
["bitfinex-derivatives","SOLF0:USTF0",1769549320106,3.41767876,127.52,127.46,5.23935159]
["bitfinex-derivatives","SOLF0:USTF0",1769549321110,10.48357876,127.52,127.46,12.30845159]
["bitfinex-derivatives","SOLF0:USTF0",1769549322210,3.41767876,127.5,127.45,8.90975908]
["bitfinex-derivatives","SOLF0:USTF0",1769549322411,3.41767876,127.5,127.43,1.84005908]
["bitfinex-derivatives","SOLF0:USTF0",1769549322713,3.41767876,127.49,127.43,1.84005908]
["bitfinex-derivatives","SOLF0:USTF0",1769549323509,3.41767876,127.48,127.43,1.84005908]
["bitfinex-derivatives","SOLF0:USTF0",1769549324115,3.41767876,127.47,127.42,3.39929251]
["bitfinex-derivatives","SOLF0:USTF0",1769549331517,3.41767876,127.47,127.42,10.47059251]
["bitfinex-derivatives","SOLF0:USTF0",1769549333219,7.0683,127.48,127.42,10.47059251]
["bitfinex-derivatives","SOLF0:USTF0",1769549333417,7.0683,127.48,127.43,3.39929251]
["bitfinex-derivatives","SOLF0:USTF0",1769549334119,10.48597876,127.48,127.43,3.39929251]
["bitfinex-derivatives","SOLF0:USTF0",1769549336721,3.44552137,127.47,127.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769549337022,3.44552137,127.47,127.42,10.31473073]
["bitfinex-derivatives","SOLF0:USTF0",1769549337522,3.44552137,127.46,127.41,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769549337719,3.44552137,127.46,127.4,3.24343073]
["bitfinex-derivatives","SOLF0:USTF0",1769549337927,5.28659516,127.45,127.38,5.08450452]
["bitfinex-derivatives","SOLF0:USTF0",1769549338121,5.28659516,127.45,127.39,3.24343073]
["bitfinex-derivatives","SOLF0:USTF0",1769549338422,12.35659516,127.45,127.39,3.24343073]
["bitfinex-derivatives","SOLF0:USTF0",1769549339226,12.35659516,127.45,127.39,10.31643073]
["bitfinex-derivatives","SOLF0:USTF0",1769549340218,10.51582137,127.44,127.39,3.24343073]
["bitfinex-derivatives","SOLF0:USTF0",1769549340826,3.44552137,127.41,127.35,3.24343073]
["bitfinex-derivatives","SOLF0:USTF0",1769549341716,5.28659516,127.41,127.35,3.24343073]
["bitfinex-derivatives","SOLF0:USTF0",1769549341916,12.35849516,127.41,127.35,10.31863073]
["bitfinex-derivatives","SOLF0:USTF0",1769549342318,3.44552137,127.4,127.33,5.08450452]
["bitfinex-derivatives","SOLF0:USTF0",1769549344124,10.51792137,127.4,127.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769549345024,10.51792137,127.4,127.34,10.31913073]
["bitfinex-derivatives","SOLF0:USTF0",1769549348419,3.44552137,127.39,127.34,10.31913073]
["bitfinex-derivatives","SOLF0:USTF0",1769549348820,10.51852137,127.39,127.33,1.84107379]
["bitfinex-derivatives","SOLF0:USTF0",1769549349226,12.35959516,127.39,127.33,5.08450452]
["bitfinex-derivatives","SOLF0:USTF0",1769549349425,3.44552137,127.37,127.31,12.16190452]
["bitfinex-derivatives","SOLF0:USTF0",1769549349623,5.28659516,127.37,127.31,3.24343073]
["bitfinex-derivatives","SOLF0:USTF0",1769549350928,12.36089516,127.37,127.31,10.32083073]
["bitfinex-derivatives","SOLF0:USTF0",1769549352231,5.28659516,127.37,127.31,10.32083073]
["bitfinex-derivatives","SOLF0:USTF0",1769549354633,3.44552137,127.37,127.32,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769549354820,3.44552137,127.37,127.31,5.08450452]
["bitfinex-derivatives","SOLF0:USTF0",1769549356033,3.44552137,127.37,127.31,12.16190452]
["bitfinex-derivatives","SOLF0:USTF0",1769549362737,10.51982137,127.37,127.31,12.16190452]
["bitfinex-derivatives","SOLF0:USTF0",1769549367343,10.51982137,127.37,127.32,3.48503787]
["bitfinex-derivatives","SOLF0:USTF0",1769549367643,3.44552137,127.37,127.32,10.56173787]
["bitfinex-derivatives","SOLF0:USTF0",1769549369743,10.42169697,127.41,127.34,3.48503787]
["bitfinex-derivatives","SOLF0:USTF0",1769549369944,3.34949697,127.4,127.34,3.48503787]
["bitfinex-derivatives","SOLF0:USTF0",1769549370139,3.34949697,127.4,127.31,3.48503787]
["bitfinex-derivatives","SOLF0:USTF0",1769549370438,3.34949697,127.38,127.32,1.84107379]
["bitfinex-derivatives","SOLF0:USTF0",1769549370645,3.34949697,127.38,127.31,3.48503787]
["bitfinex-derivatives","SOLF0:USTF0",1769549371337,3.34949697,127.37,127.31,3.48503787]
["bitfinex-derivatives","SOLF0:USTF0",1769549371540,1.84107379,127.35,127.27,5.32611166]
["bitfinex-derivatives","SOLF0:USTF0",1769549371738,3.34949697,127.34,127.27,5.32611166]
["bitfinex-derivatives","SOLF0:USTF0",1769549372131,3.34949697,127.34,127.23,341.6879724]
["bitfinex-derivatives","SOLF0:USTF0",1769549372132,3.34949697,127.34,127.29,1.84107379]
["bitfinex-derivatives","SOLF0:USTF0",1769549372343,3.34949697,127.36,127.31,1.84107379]
["bitfinex-derivatives","SOLF0:USTF0",1769549372740,3.34949697,127.36,127.31,5.32611166]
["bitfinex-derivatives","SOLF0:USTF0",1769549372940,254.44107379,127.38,127.31,5.32611166]
["bitfinex-derivatives","SOLF0:USTF0",1769549372941,255.94949697,127.38,127.33,1.84107379]
["bitfinex-derivatives","SOLF0:USTF0",1769549374547,255.94949697,127.38,127.31,5.32611166]
["bitfinex-derivatives","SOLF0:USTF0",1769549376346,3.34949697,127.37,127.31,5.32611166]
["bitfinex-derivatives","SOLF0:USTF0",1769549378450,3.34949697,127.37,127.33,1.84107379]
["bitfinex-derivatives","SOLF0:USTF0",1769549382351,3.34949697,127.37,127.31,1.84107379]
["bitfinex-derivatives","SOLF0:USTF0",1769549383456,3.34949697,127.37,127.31,5.32611166]
["bitfinex-derivatives","SOLF0:USTF0",1769549383955,3.34949697,127.36,127.31,5.32611166]
["bitfinex-derivatives","SOLF0:USTF0",1769549385260,9.30624325,127.36,127.31,5.32611166]
["bitfinex-derivatives","SOLF0:USTF0",1769549385460,10.42419697,127.36,127.31,5.32611166]
["bitfinex-derivatives","SOLF0:USTF0",1769549388563,111.86067379,127.4,127.33,5.32611166]
["bitfinex-derivatives","SOLF0:USTF0",1769549388564,3.34949697,127.39,127.33,5.32611166]
["bitfinex-derivatives","SOLF0:USTF0",1769549388861,3.34949697,127.38,127.33,5.32611166]
["bitfinex-derivatives","SOLF0:USTF0",1769549389961,10.42309697,127.38,127.33,5.32611166]
["bitfinex-derivatives","SOLF0:USTF0",1769549390359,3.34949697,127.37,127.33,1.84107379]
["bitfinex-derivatives","SOLF0:USTF0",1769549390659,9.31133865,127.37,127.33,1.84107379]
["bitfinex-derivatives","SOLF0:USTF0",1769549391163,3.34949697,127.37,127.33,1.84107379]
["bitfinex-derivatives","SOLF0:USTF0",1769549391359,9.3123672,127.37,127.33,1.84107379]
["bitfinex-derivatives","SOLF0:USTF0",1769549392158,9.3123672,127.37,127.31,12.40351166]
["bitfinex-derivatives","SOLF0:USTF0",1769549394460,9.3123672,127.37,127.32,3.37063981]
["bitfinex-derivatives","SOLF0:USTF0",1769549394663,5.96287023,127.37,127.34,3.37063981]
["bitfinex-derivatives","SOLF0:USTF0",1769549394857,7.0736,127.38,127.34,3.37063981]
["bitfinex-derivatives","SOLF0:USTF0",1769549397157,16.42638864,127.37,127.31,5.21428098]
["bitfinex-derivatives","SOLF0:USTF0",1769549397359,10.45894123,127.37,127.31,5.21428098]
["bitfinex-derivatives","SOLF0:USTF0",1769549400169,7.0747,127.36,127.31,5.21428098]
["bitfinex-derivatives","SOLF0:USTF0",1769549401663,7.0753,127.35,127.31,5.21428098]
["bitfinex-derivatives","SOLF0:USTF0",1769549401864,10.46014123,127.35,127.29,12.29278098]
["bitfinex-derivatives","SOLF0:USTF0",1769549402059,3.38484123,127.35,127.29,5.21428098]
["bitfinex-derivatives","SOLF0:USTF0",1769549402964,3.38484123,127.33,127.27,5.21428098]
["bitfinex-derivatives","SOLF0:USTF0",1769549403160,3.38484123,127.33,127.28,3.37063981]
["bitfinex-derivatives","SOLF0:USTF0",1769549403768,3.38484123,127.33,127.28,10.44923981]
["bitfinex-derivatives","SOLF0:USTF0",1769549404770,10.46014123,127.35,127.29,12.29278098]
["bitfinex-derivatives","SOLF0:USTF0",1769549406064,3.38484123,127.35,127.29,5.21428098]
["bitfinex-derivatives","SOLF0:USTF0",1769549406263,10.46084123,127.34,127.29,5.21428098]
["bitfinex-derivatives","SOLF0:USTF0",1769549407371,3.38484123,127.36,127.3,3.37063981]
["bitfinex-derivatives","SOLF0:USTF0",1769549408074,3.38484123,127.36,127.29,1.84364117]
["bitfinex-derivatives","SOLF0:USTF0",1769549408275,3.38484123,127.35,127.29,1.84364117]
["bitfinex-derivatives","SOLF0:USTF0",1769549408571,3.38484123,127.35,127.29,5.21428098]
["bitfinex-derivatives","SOLF0:USTF0",1769549408772,16.42103327,127.35,127.3,3.37063981]
["bitfinex-derivatives","SOLF0:USTF0",1769549409076,10.46004123,127.35,127.3,3.37063981]
["bitfinex-derivatives","SOLF0:USTF0",1769549409674,3.38484123,127.35,127.3,3.37063981]
["bitfinex-derivatives","SOLF0:USTF0",1769549409870,5.96028236,127.36,127.31,1.84364117]
["bitfinex-derivatives","SOLF0:USTF0",1769549410168,5.96028236,127.36,127.31,5.21428098]
["bitfinex-derivatives","SOLF0:USTF0",1769549411776,5.96028236,127.36,127.31,12.29148098]
["bitfinex-derivatives","SOLF0:USTF0",1769549411976,10.45924123,127.37,127.31,12.29148098]
["bitfinex-derivatives","SOLF0:USTF0",1769549412377,3.38484123,127.37,127.31,12.29148098]
["bitfinex-derivatives","SOLF0:USTF0",1769549412570,9.34486802,127.37,127.31,12.29148098]
["bitfinex-derivatives","SOLF0:USTF0",1769549418285,9.34486802,127.37,127.31,10.44783981]
["bitfinex-derivatives","SOLF0:USTF0",1769549418583,3.38484123,127.36,127.31,10.44783981]
["bitfinex-derivatives","SOLF0:USTF0",1769549421988,3.38484123,127.35,127.29,3.37063981]
["bitfinex-derivatives","SOLF0:USTF0",1769549422186,3.38484123,127.34,127.29,3.37063981]
["bitfinex-derivatives","SOLF0:USTF0",1769549422887,10.46064123,127.34,127.29,3.37063981]
["bitfinex-derivatives","SOLF0:USTF0",1769549423785,3.38484123,127.34,127.29,10.44913981]
["bitfinex-derivatives","SOLF0:USTF0",1769549427489,10.33210378,127.38,127.32,3.2641553]
["bitfinex-derivatives","SOLF0:USTF0",1769549427789,5.95830891,127.37,127.32,3.2641553]
["bitfinex-derivatives","SOLF0:USTF0",1769549428185,9.21641269,127.37,127.32,3.2641553]
["bitfinex-derivatives","SOLF0:USTF0",1769549433794,9.21641269,127.37,127.32,10.3409553]
["bitfinex-derivatives","SOLF0:USTF0",1769549434700,3.25810378,127.37,127.32,10.3409553]
["bitfinex-derivatives","SOLF0:USTF0",1769549434892,9.21593257,127.37,127.32,10.3409553]
["bitfinex-derivatives","SOLF0:USTF0",1769549437595,3.25810378,127.36,127.28,3.2641553]
["bitfinex-derivatives","SOLF0:USTF0",1769549437790,3.25810378,127.35,127.29,3.2641553]
["bitfinex-derivatives","SOLF0:USTF0",1769549438093,3.25810378,127.41,127.35,3.2641553]
["bitfinex-derivatives","SOLF0:USTF0",1769549438297,210.8072317,127.45,127.39,3.2641553]
["bitfinex-derivatives","SOLF0:USTF0",1769549438897,10.32840378,127.44,127.38,1.84364117]
["bitfinex-derivatives","SOLF0:USTF0",1769549439398,3.25810378,127.43,127.38,1.84364117]
["bitfinex-derivatives","SOLF0:USTF0",1769549440593,3.25810378,127.43,127.37,3.2641553]
["bitfinex-derivatives","SOLF0:USTF0",1769549444603,8.91394117,127.44,127.38,5.10779647]
["bitfinex-derivatives","SOLF0:USTF0",1769549444604,7.0703,127.44,127.38,5.10779647]
["bitfinex-derivatives","SOLF0:USTF0",1769549444899,10.32840378,127.44,127.38,5.10779647]
["bitfinex-derivatives","SOLF0:USTF0",1769549446294,7.0703,127.44,127.39,3.2641553]
["bitfinex-derivatives","SOLF0:USTF0",1769549447201,10.32760378,127.46,127.39,3.2641553]
["bitfinex-derivatives","SOLF0:USTF0",1769549447701,3.25810378,127.45,127.39,10.3370553]
["bitfinex-derivatives","SOLF0:USTF0",1769549447905,7.0695,127.46,127.4,5.10779647]
["bitfinex-derivatives","SOLF0:USTF0",1769549448400,10.32760378,127.46,127.4,5.10779647]
["bitfinex-derivatives","SOLF0:USTF0",1769549453404,7.0697,127.45,127.4,5.10779647]
["bitfinex-derivatives","SOLF0:USTF0",1769549457111,10.38815291,127.45,127.4,5.10779647]
["bitfinex-derivatives","SOLF0:USTF0",1769549457812,10.38815291,127.45,127.4,3.2641553]
["bitfinex-derivatives","SOLF0:USTF0",1769549459017,3.31845291,127.43,127.37,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769549459207,3.31845291,127.43,127.37,1.84182594]
["bitfinex-derivatives","SOLF0:USTF0",1769549459405,3.31845291,127.43,127.38,3.35258031]
["bitfinex-derivatives","SOLF0:USTF0",1769549459905,10.38815291,127.45,127.39,5.19440625]
["bitfinex-derivatives","SOLF0:USTF0",1769549460210,10.38815291,127.45,127.4,3.35258031]
["bitfinex-derivatives","SOLF0:USTF0",1769549460911,10.38815291,127.45,127.4,10.42498031]
["bitfinex-derivatives","SOLF0:USTF0",1769549461506,10.38815291,127.45,127.4,3.35258031]
["bitfinex-derivatives","SOLF0:USTF0",1769549465419,12.22997885,127.45,127.4,3.35258031]
["bitfinex-derivatives","SOLF0:USTF0",1769549467619,3.31845291,127.44,127.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769549468016,3.31845291,127.42,127.36,3.35258031]
["bitfinex-derivatives","SOLF0:USTF0",1769549468208,1.84182594,127.43,127.36,3.35258031]
["bitfinex-derivatives","SOLF0:USTF0",1769549469022,1.84182594,127.43,127.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769549470321,5.16027885,127.43,127.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769549472623,5.16027885,127.43,127.38,10.42608031]
["bitfinex-derivatives","SOLF0:USTF0",1769549478939,1.84182594,127.42,127.38,3.35258031]
["bitfinex-derivatives","SOLF0:USTF0",1769549479131,5.16027885,127.42,127.37,10.42648031]
["bitfinex-derivatives","SOLF0:USTF0",1769549479628,5.16027885,127.41,127.35,10.42738031]
["bitfinex-derivatives","SOLF0:USTF0",1769549479832,1.84182594,127.39,127.35,3.35258031]
["bitfinex-derivatives","SOLF0:USTF0",1769549480033,1.84182594,127.37,127.31,3.35258031]
["bitfinex-derivatives","SOLF0:USTF0",1769549480432,1.84182594,127.37,127.33,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769549480633,1.84182594,127.37,127.33,3.35258031]
["bitfinex-derivatives","SOLF0:USTF0",1769549480826,1.84182594,127.39,127.33,3.35258031]
["bitfinex-derivatives","SOLF0:USTF0",1769549481339,1.84182594,127.39,127.34,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769549481543,5.16027885,127.39,127.34,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769549483941,1.84182594,127.38,127.33,3.35258031]
["bitfinex-derivatives","SOLF0:USTF0",1769549486042,1.84182594,127.38,127.33,10.42878031]
["bitfinex-derivatives","SOLF0:USTF0",1769549486846,5.16027885,127.39,127.34,10.38930833]
["bitfinex-derivatives","SOLF0:USTF0",1769549488744,1.84182594,127.38,127.34,10.38930833]
["bitfinex-derivatives","SOLF0:USTF0",1769549494349,3.31845291,127.39,127.34,10.38930833]
["bitfinex-derivatives","SOLF0:USTF0",1769549494538,5.16027885,127.39,127.34,10.38930833]
["bitfinex-derivatives","SOLF0:USTF0",1769549498154,3.21520923,127.38,127.34,10.38930833]
["bitfinex-derivatives","SOLF0:USTF0",1769549500253,3.21520923,127.38,127.34,3.31360833]
["bitfinex-derivatives","SOLF0:USTF0",1769549505056,8.91492594,127.39,127.34,10.38930833]
["bitfinex-derivatives","SOLF0:USTF0",1769549505557,12.13013517,127.39,127.34,10.38930833]
["bitfinex-derivatives","SOLF0:USTF0",1769549506754,7.0736,127.38,127.34,3.31360833]
["bitfinex-derivatives","SOLF0:USTF0",1769549507756,12.13063517,127.38,127.31,1.84182594]
["bitfinex-derivatives","SOLF0:USTF0",1769549507960,12.13123517,127.37,127.32,10.39040833]
["bitfinex-derivatives","SOLF0:USTF0",1769549510455,10.28940923,127.37,127.32,3.31360833]
["bitfinex-derivatives","SOLF0:USTF0",1769549512469,12.13173517,127.36,127.3,12.23333427]
["bitfinex-derivatives","SOLF0:USTF0",1769549512965,12.13173517,127.36,127.31,3.31360833]
["bitfinex-derivatives","SOLF0:USTF0",1769549514159,3.21520923,127.34,127.29,3.31360833]
["bitfinex-derivatives","SOLF0:USTF0",1769549514757,7.0765,127.33,127.29,3.31360833]
["bitfinex-derivatives","SOLF0:USTF0",1769549515066,5.05108857,127.31,127.25,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549515359,3.20926263,127.31,127.26,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769549515756,3.20926263,127.34,127.27,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549516062,3.20926263,127.33,127.27,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549516257,5.05108857,127.32,127.25,8.92202594]
["bitfinex-derivatives","SOLF0:USTF0",1769549516456,3.20926263,127.31,127.25,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549516855,10.28686263,127.31,127.25,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549517056,3.20926263,127.29,127.21,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549517256,3.20926263,127.29,127.22,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549517257,3.20926263,127.28,127.22,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549517656,3.20926263,127.28,127.23,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549518461,5.05611622,127.3,127.23,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549518657,5.05611622,127.28,127.22,10.34383902]
["bitfinex-derivatives","SOLF0:USTF0",1769549518862,5.05611622,127.28,127.22,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549520862,1.84685359,127.28,127.24,10.34293902]
["bitfinex-derivatives","SOLF0:USTF0",1769549521960,1.84685359,127.28,127.24,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549523061,1.84685359,127.26,127.19,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549523265,1.84685359,127.26,127.21,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549523664,5.05611622,127.26,127.21,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549524661,3.20926263,127.25,127.18,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549524862,1.84685359,127.24,127.18,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549525264,1.84685359,127.24,127.18,10.34623902]
["bitfinex-derivatives","SOLF0:USTF0",1769549526566,1.84685359,127.24,127.18,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549528771,1.84685359,127.24,127.18,10.34633902]
["bitfinex-derivatives","SOLF0:USTF0",1769549531465,3.20926263,127.23,127.18,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549532374,1.84685359,127.22,127.16,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549532671,5.05611622,127.22,127.16,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549533172,3.20926263,127.21,127.16,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549534173,8.92935359,127.22,127.16,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549534674,3.20926263,127.23,127.17,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549535959,10.29116263,127.23,127.17,10.34693902]
["bitfinex-derivatives","SOLF0:USTF0",1769549536766,1.84685359,127.24,127.18,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549536968,5.05611622,127.24,127.18,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549537268,3.20926263,127.23,127.18,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549537974,10.29116263,127.23,127.18,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549538372,3.20926263,127.23,127.18,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549541274,10.29126263,127.23,127.18,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549541877,7.0825,127.22,127.18,3.26173902]
["bitfinex-derivatives","SOLF0:USTF0",1769549542075,10.29176263,127.22,127.17,1.84685359]
["bitfinex-derivatives","SOLF0:USTF0",1769549543378,3.26871196,127.21,127.14,5.21959066]
["bitfinex-derivatives","SOLF0:USTF0",1769549543584,3.26871196,127.21,127.16,1.84685359]
["bitfinex-derivatives","SOLF0:USTF0",1769549544183,3.26871196,127.23,127.17,3.37273707]
["bitfinex-derivatives","SOLF0:USTF0",1769549544886,7.0829,127.22,127.17,3.37273707]
["bitfinex-derivatives","SOLF0:USTF0",1769549546893,10.56580265,127.22,127.17,3.37273707]
["bitfinex-derivatives","SOLF0:USTF0",1769549550597,10.56580265,127.22,127.16,1.84685359]
["bitfinex-derivatives","SOLF0:USTF0",1769549552794,10.56580265,127.22,127.16,5.06388076]
["bitfinex-derivatives","SOLF0:USTF0",1769549553393,10.56430265,127.24,127.18,5.06388076]
["bitfinex-derivatives","SOLF0:USTF0",1769549553989,10.56320265,127.26,127.2,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769549554195,10.56320265,127.26,127.2,10.30062717]
["bitfinex-derivatives","SOLF0:USTF0",1769549554596,10.56320265,127.26,127.2,12.14748076]
["bitfinex-derivatives","SOLF0:USTF0",1769549556197,3.48290265,127.25,127.2,12.14748076]
["bitfinex-derivatives","SOLF0:USTF0",1769549556591,3.48290265,127.25,127.2,10.30062717]
["bitfinex-derivatives","SOLF0:USTF0",1769549557994,5.32975624,127.27,127.2,10.30062717]
["bitfinex-derivatives","SOLF0:USTF0",1769549558999,12.40945624,127.27,127.2,10.30062717]
["bitfinex-derivatives","SOLF0:USTF0",1769549559396,12.40945624,127.27,127.21,3.21702717]
["bitfinex-derivatives","SOLF0:USTF0",1769549559601,3.48290265,127.31,127.24,3.21702717]
["bitfinex-derivatives","SOLF0:USTF0",1769549560001,3.48290265,127.3,127.24,3.21702717]
["bitfinex-derivatives","SOLF0:USTF0",1769549561002,10.56100265,127.3,127.24,10.29832717]
["bitfinex-derivatives","SOLF0:USTF0",1769549563096,7.0775,127.31,127.25,5.06388076]
["bitfinex-derivatives","SOLF0:USTF0",1769549563296,3.48290265,127.32,127.27,1.84685359]
["bitfinex-derivatives","SOLF0:USTF0",1769549563492,9.37766552,127.32,127.27,1.84685359]
["bitfinex-derivatives","SOLF0:USTF0",1769549564302,3.48290265,127.32,127.27,1.84685359]
["bitfinex-derivatives","SOLF0:USTF0",1769549564502,3.48290265,127.32,127.27,5.06388076]
["bitfinex-derivatives","SOLF0:USTF0",1769549565403,321.0168,127.33,127.27,5.06388076]
["bitfinex-derivatives","SOLF0:USTF0",1769549566512,313.94,127.33,127.28,3.21702717]
["bitfinex-derivatives","SOLF0:USTF0",1769549567602,313.94,127.33,127.28,10.29612717]
["bitfinex-derivatives","SOLF0:USTF0",1769549568203,10.55870265,127.34,127.28,10.29612717]
["bitfinex-derivatives","SOLF0:USTF0",1769549570202,3.48290265,127.34,127.28,10.29612717]
["bitfinex-derivatives","SOLF0:USTF0",1769549570512,3.48290265,127.34,127.29,1.84685359]
["bitfinex-derivatives","SOLF0:USTF0",1769549573108,3.48290265,127.34,127.23,3.21702717]
["bitfinex-derivatives","SOLF0:USTF0",1769549573310,1.84685359,127.29,127.23,3.21702717]
["bitfinex-derivatives","SOLF0:USTF0",1769549573516,1.84685359,127.3,127.24,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549573907,1.84685359,127.28,127.22,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549574301,313.78,127.31,127.22,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549574302,1.84685359,127.27,127.22,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549575914,1.84685359,127.27,127.23,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549577007,1.84685359,127.29,127.23,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549579211,313.78,127.31,127.18,110.2008]
["bitfinex-derivatives","SOLF0:USTF0",1769549579411,1.84685359,127.22,127.16,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549579717,1.84857153,127.22,127.16,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549580215,1.84857153,127.23,127.16,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549580918,1.84857153,127.23,127.15,110.2296]
["bitfinex-derivatives","SOLF0:USTF0",1769549580919,1.84857153,127.23,127.18,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549581118,1.84857153,127.23,127.17,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769549581119,1.84857153,127.23,127.16,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549581305,313.78,127.26,127.16,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549581306,1.84857153,127.21,127.16,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549581511,1.84857153,127.21,127.17,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549581812,1.84857153,127.22,127.17,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549583008,1.84857153,127.21,127.17,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549583215,1.84857153,127.19,127.15,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549583416,1.84857153,127.2,127.15,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549584619,1.84857153,127.21,127.15,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549585014,1.84857153,127.21,127.14,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769549585215,110.1759,127.22,127.12,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549585423,1.84857153,127.18,127.12,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549585812,7.0833,127.21,127.13,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769549586020,1.84857153,127.18,127.13,11.42149558]
["bitfinex-derivatives","SOLF0:USTF0",1769549587017,1.84857153,127.18,127.13,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549589117,1.84857153,127.16,127.11,10.34423309]
["bitfinex-derivatives","SOLF0:USTF0",1769549589316,1.84857153,127.16,127.12,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549589727,1.84857153,127.16,127.11,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769549590022,1.84857153,127.16,127.12,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549590419,1.84857153,127.18,127.12,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549590622,1.84857153,127.18,127.12,11.42209558]
["bitfinex-derivatives","SOLF0:USTF0",1769549591919,1.84857153,127.18,127.12,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549593027,8.93347153,127.18,127.12,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549593228,1.84857153,127.16,127.12,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549594125,1.84857153,127.14,127.08,4.33419558]
["bitfinex-derivatives","SOLF0:USTF0",1769549594627,1.84857153,127.1,127.03,299.31526162]
["bitfinex-derivatives","SOLF0:USTF0",1769549595018,1.84857153,127.11,127.04,112.17647153]
["bitfinex-derivatives","SOLF0:USTF0",1769549595225,1.84857153,127.09,127.02,110.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769549595420,4.52466837,127.07,127.0,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1769549595621,1.84857153,127.07,127.02,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769549596126,2.67609684,127.14,127.04,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769549596329,4.52466837,127.14,127.06,1.84857153]
["bitfinex-derivatives","SOLF0:USTF0",1769549596831,1.84857153,127.15,127.08,3.16919022]
["bitfinex-derivatives","SOLF0:USTF0",1769549597131,1.84857153,127.15,127.09,3.16919022]
["bitfinex-derivatives","SOLF0:USTF0",1769549597430,1.84857153,127.16,127.09,10.25869022]
["bitfinex-derivatives","SOLF0:USTF0",1769549597633,1.84857153,127.16,127.1,3.16919022]
["bitfinex-derivatives","SOLF0:USTF0",1769549597933,4.52466837,127.17,127.11,3.16919022]
["bitfinex-derivatives","SOLF0:USTF0",1769549598431,1.84857153,127.15,127.09,3.16919022]
["bitfinex-derivatives","SOLF0:USTF0",1769549598833,1.84857153,127.15,127.09,10.25869022]
["bitfinex-derivatives","SOLF0:USTF0",1769549601332,1.84857153,127.15,127.1,10.25819022]
["bitfinex-derivatives","SOLF0:USTF0",1769549602239,1.84857153,127.15,127.1,3.16919022]
["bitfinex-derivatives","SOLF0:USTF0",1769549605540,4.52776533,127.13,127.05,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549605727,2.6791938,127.13,127.05,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549605932,1.84857153,127.11,127.05,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549606638,1.84857153,127.11,127.05,10.5868148]
["bitfinex-derivatives","SOLF0:USTF0",1769549607130,4.52776533,127.11,127.05,10.5868148]
["bitfinex-derivatives","SOLF0:USTF0",1769549610637,1.84857153,127.15,127.08,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549611438,4.52776533,127.18,127.1,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549611839,4.52776533,127.18,127.11,1.84857153]
["bitfinex-derivatives","SOLF0:USTF0",1769549612141,2.6791938,127.18,127.12,10.5829148]
["bitfinex-derivatives","SOLF0:USTF0",1769549612333,7.0845,127.19,127.12,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549612735,323.9024938,127.21,127.13,12.43098633]
["bitfinex-derivatives","SOLF0:USTF0",1769549612936,1.84857153,127.2,127.13,12.43098633]
["bitfinex-derivatives","SOLF0:USTF0",1769549613635,323.9024938,127.21,127.13,10.5824148]
["bitfinex-derivatives","SOLF0:USTF0",1769549613941,323.9024938,127.21,127.14,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549616437,323.9024938,127.21,127.14,10.5817148]
["bitfinex-derivatives","SOLF0:USTF0",1769549616637,9.7614938,127.23,127.15,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549617545,2.6791938,127.22,127.15,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549618244,2.6791938,127.22,127.14,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769549619042,9.7622938,127.21,127.14,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769549619744,2.6791938,127.16,127.08,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549620447,2.6791938,127.16,127.08,10.5851148]
["bitfinex-derivatives","SOLF0:USTF0",1769549620642,2.6791938,127.16,127.09,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549622043,9.7650938,127.16,127.09,10.5846148]
["bitfinex-derivatives","SOLF0:USTF0",1769549622456,7.087,127.14,127.07,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769549622645,9.7661938,127.14,127.06,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549623655,9.7661938,127.14,127.07,10.5857148]
["bitfinex-derivatives","SOLF0:USTF0",1769549626847,114.75907821,127.17,127.09,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549626848,7.0861,127.16,127.09,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549627150,9.7652938,127.16,127.09,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549628753,7.0864,127.15,127.09,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549629752,14.30677201,127.14,127.07,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769549629953,14.30677201,127.14,127.07,10.5856148]
["bitfinex-derivatives","SOLF0:USTF0",1769549631142,7.0876,127.13,127.07,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549631346,2.6791938,127.14,127.07,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549632655,9.7661938,127.14,127.08,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549632848,7.087,127.14,127.08,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549633757,9.7666938,127.13,127.06,3.4950148]
["bitfinex-derivatives","SOLF0:USTF0",1769549634748,9.77222909,127.12,127.06,10.5863148]
["bitfinex-derivatives","SOLF0:USTF0",1769549635255,2.68412909,127.12,127.06,10.5863148]
["bitfinex-derivatives","SOLF0:USTF0",1769549635757,1.85203858,127.11,127.06,10.5863148]
["bitfinex-derivatives","SOLF0:USTF0",1769549635944,7.0875,127.13,127.07,3.33420576]
["bitfinex-derivatives","SOLF0:USTF0",1769549636150,5.09890284,127.19,127.12,3.33420576]
["bitfinex-derivatives","SOLF0:USTF0",1769549636448,1.85203858,127.18,127.12,3.33420576]
["bitfinex-derivatives","SOLF0:USTF0",1769549636752,5.09890284,127.18,127.12,3.33420576]
["bitfinex-derivatives","SOLF0:USTF0",1769549637156,12.18380284,127.18,127.12,3.33420576]
["bitfinex-derivatives","SOLF0:USTF0",1769549637354,5.09890284,127.18,127.1,3.33420576]
["bitfinex-derivatives","SOLF0:USTF0",1769549637558,3.24686426,127.18,127.1,3.33420576]
["bitfinex-derivatives","SOLF0:USTF0",1769549639059,3.24686426,127.18,127.11,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769549640052,11.626311,127.21,127.12,10.42200576]
["bitfinex-derivatives","SOLF0:USTF0",1769549640248,110.1756,127.22,127.12,10.42200576]
["bitfinex-derivatives","SOLF0:USTF0",1769549640249,3.24686426,127.22,127.13,3.33420576]
["bitfinex-derivatives","SOLF0:USTF0",1769549640459,3.24686426,127.22,127.14,3.33420576]
["bitfinex-derivatives","SOLF0:USTF0",1769549641357,3.24686426,127.22,127.15,3.33420576]
["bitfinex-derivatives","SOLF0:USTF0",1769549644961,3.24686426,127.22,127.15,10.42040576]
["bitfinex-derivatives","SOLF0:USTF0",1769549646767,3.24686426,127.24,127.17,3.33420576]
["bitfinex-derivatives","SOLF0:USTF0",1769549646958,10.32806426,127.25,127.17,3.33420576]
["bitfinex-derivatives","SOLF0:USTF0",1769549647466,3.24686426,127.24,127.17,3.33420576]
["bitfinex-derivatives","SOLF0:USTF0",1769549647967,3.24686426,127.24,127.18,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769549652965,3.24686426,127.24,127.19,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769549654171,7.0812,127.25,127.19,10.41810576]
["bitfinex-derivatives","SOLF0:USTF0",1769549654673,3.24686426,127.26,127.2,3.33420576]
["bitfinex-derivatives","SOLF0:USTF0",1769549654972,3.24686426,127.26,127.2,10.41760576]
["bitfinex-derivatives","SOLF0:USTF0",1769549655863,10.32726426,127.26,127.2,10.41760576]
["bitfinex-derivatives","SOLF0:USTF0",1769549656064,7.0804,127.26,127.21,3.33420576]
["bitfinex-derivatives","SOLF0:USTF0",1769549656773,10.32646426,127.28,127.21,10.41710576]
["bitfinex-derivatives","SOLF0:USTF0",1769549657073,10.32646426,127.28,127.21,3.33420576]
["bitfinex-derivatives","SOLF0:USTF0",1769549657970,10.32646426,127.28,127.22,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769549669874,3.24686426,127.28,127.23,10.31175273]
["bitfinex-derivatives","SOLF0:USTF0",1769549670474,10.54791304,127.3,127.23,10.31175273]
["bitfinex-derivatives","SOLF0:USTF0",1769549671579,3.46941304,127.29,127.23,10.31175273]
["bitfinex-derivatives","SOLF0:USTF0",1769549671773,3.46941304,127.29,127.23,3.22985273]
["bitfinex-derivatives","SOLF0:USTF0",1769549671774,10.54801304,127.29,127.23,3.22985273]
["bitfinex-derivatives","SOLF0:USTF0",1769549674377,3.46941304,127.27,127.22,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769549678678,3.46941304,127.27,127.22,10.31225273]
["bitfinex-derivatives","SOLF0:USTF0",1769549679284,10.54911304,127.27,127.22,10.31225273]
["bitfinex-derivatives","SOLF0:USTF0",1769549679677,12.39636307,127.27,127.22,10.31225273]
["bitfinex-derivatives","SOLF0:USTF0",1769549679879,5.31666307,127.27,127.22,10.31225273]
["bitfinex-derivatives","SOLF0:USTF0",1769549681077,3.46941304,127.26,127.21,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769549681382,5.31666307,127.26,127.21,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769549681580,5.31666307,127.26,127.21,10.31285273]
["bitfinex-derivatives","SOLF0:USTF0",1769549684591,3.46941304,127.26,127.21,10.31285273]
["bitfinex-derivatives","SOLF0:USTF0",1769549685289,8.92695003,127.27,127.19,1.84725003]
["bitfinex-derivatives","SOLF0:USTF0",1769549685290,1.84725003,127.27,127.22,10.31215273]
["bitfinex-derivatives","SOLF0:USTF0",1769549685489,3.46941304,127.28,127.23,3.22985273]
["bitfinex-derivatives","SOLF0:USTF0",1769549686991,3.46941304,127.28,127.24,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769549692792,7.0785,127.3,127.25,3.22985273]
["bitfinex-derivatives","SOLF0:USTF0",1769549693994,10.54791304,127.3,127.25,3.22985273]
["bitfinex-derivatives","SOLF0:USTF0",1769549696301,3.363168,127.33,127.26,3.20229411]
["bitfinex-derivatives","SOLF0:USTF0",1769549696594,5.21041803,127.33,127.26,3.20229411]
["bitfinex-derivatives","SOLF0:USTF0",1769549696998,5.21041803,127.33,127.27,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769549697794,5.21041803,127.33,127.28,10.28139411]
["bitfinex-derivatives","SOLF0:USTF0",1769549700701,5.21041803,127.33,127.28,3.20229411]
["bitfinex-derivatives","SOLF0:USTF0",1769549703604,5.20855357,127.33,127.28,3.20229411]
["bitfinex-derivatives","SOLF0:USTF0",1769549704398,12.28495357,127.33,127.28,3.20229411]
["bitfinex-derivatives","SOLF0:USTF0",1769549705797,5.20855357,127.33,127.28,3.20229411]
["bitfinex-derivatives","SOLF0:USTF0",1769549706001,5.20855357,127.35,127.28,3.20229411]
["bitfinex-derivatives","SOLF0:USTF0",1769549706701,3.363168,127.36,127.3,3.20229411]
["bitfinex-derivatives","SOLF0:USTF0",1769549708906,3.363168,127.36,127.3,10.27999411]
["bitfinex-derivatives","SOLF0:USTF0",1769549711102,3.363168,127.36,127.31,10.27969411]
["bitfinex-derivatives","SOLF0:USTF0",1769549711400,1.84538557,127.37,127.31,3.20229411]
["bitfinex-derivatives","SOLF0:USTF0",1769549711596,5.20855357,127.38,127.31,3.20229411]
["bitfinex-derivatives","SOLF0:USTF0",1769549711797,1.84538557,127.36,127.3,3.20229411]
["bitfinex-derivatives","SOLF0:USTF0",1769549711993,3.363168,127.37,127.3,3.20229411]
["bitfinex-derivatives","SOLF0:USTF0",1769549711994,1.84538557,127.34,127.3,3.20229411]
["bitfinex-derivatives","SOLF0:USTF0",1769549712395,1.84538557,127.33,127.28,3.20229411]
["bitfinex-derivatives","SOLF0:USTF0",1769549713902,1.84538557,127.33,127.29,10.28049411]
["bitfinex-derivatives","SOLF0:USTF0",1769549718208,1.84538557,127.34,127.29,10.28049411]
["bitfinex-derivatives","SOLF0:USTF0",1769549722515,1.84538557,127.34,127.3,10.28019411]
["bitfinex-derivatives","SOLF0:USTF0",1769549723308,1.84538557,127.35,127.3,10.28019411]
["bitfinex-derivatives","SOLF0:USTF0",1769549723810,12.40555774,127.36,127.3,10.28019411]
["bitfinex-derivatives","SOLF0:USTF0",1769549725016,3.42208134,127.35,127.3,10.28019411]
["bitfinex-derivatives","SOLF0:USTF0",1769549730117,3.42208134,127.35,127.3,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769549732022,3.42208134,127.35,127.3,10.41105548]
["bitfinex-derivatives","SOLF0:USTF0",1769549739025,3.42208134,127.33,127.3,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769549739229,3.42208134,127.32,127.26,3.33315548]
["bitfinex-derivatives","SOLF0:USTF0",1769549739432,1.84538557,127.3,127.24,3.33315548]
["bitfinex-derivatives","SOLF0:USTF0",1769549739627,5.26746691,127.31,127.25,3.33315548]
["bitfinex-derivatives","SOLF0:USTF0",1769549739826,3.42208134,127.31,127.26,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769549740131,3.42208134,127.31,127.26,10.41335548]
["bitfinex-derivatives","SOLF0:USTF0",1769549740622,3.42208134,127.33,127.27,3.33315548]
["bitfinex-derivatives","SOLF0:USTF0",1769549740828,3.42208134,127.33,127.27,5.17854105]
["bitfinex-derivatives","SOLF0:USTF0",1769549741724,5.26746691,127.31,127.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769549742327,5.26746691,127.3,127.24,10.41415548]
["bitfinex-derivatives","SOLF0:USTF0",1769549743229,3.42208134,127.3,127.25,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769549744633,3.42208134,127.3,127.24,3.33315548]
["bitfinex-derivatives","SOLF0:USTF0",1769549745734,3.42208134,127.3,127.24,5.17854105]
["bitfinex-derivatives","SOLF0:USTF0",1769549745935,3.42208134,127.3,127.24,12.25984105]
["bitfinex-derivatives","SOLF0:USTF0",1769549746433,3.42208134,127.3,127.24,10.41445548]
["bitfinex-derivatives","SOLF0:USTF0",1769549746625,3.42208134,127.3,127.25,10.41385548]
["bitfinex-derivatives","SOLF0:USTF0",1769549748032,5.26746691,127.33,127.26,3.33315548]
["bitfinex-derivatives","SOLF0:USTF0",1769549748226,3.42208134,127.32,127.26,3.33315548]
["bitfinex-derivatives","SOLF0:USTF0",1769549748932,10.49898134,127.32,127.26,3.33315548]
["bitfinex-derivatives","SOLF0:USTF0",1769549749827,10.49898134,127.32,127.26,5.17854105]
["bitfinex-derivatives","SOLF0:USTF0",1769549750536,10.49898134,127.32,127.27,3.33315548]
["bitfinex-derivatives","SOLF0:USTF0",1769549752836,10.49898134,127.32,127.26,1.84538557]
["bitfinex-derivatives","SOLF0:USTF0",1769549753430,3.42208134,127.31,127.26,1.84538557]
["bitfinex-derivatives","SOLF0:USTF0",1769549753624,3.42208134,127.31,127.25,10.41385548]
["bitfinex-derivatives","SOLF0:USTF0",1769549755834,3.4093268,127.3,127.25,10.41385548]
["bitfinex-derivatives","SOLF0:USTF0",1769549762446,3.4093268,127.3,127.26,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769549762641,3.4093268,127.32,127.27,3.45049505]
["bitfinex-derivatives","SOLF0:USTF0",1769549764046,3.4093268,127.32,127.27,10.53019505]
["bitfinex-derivatives","SOLF0:USTF0",1769549768353,3.4093268,127.31,127.26,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769549768548,7.0769,127.32,127.27,3.45049505]
["bitfinex-derivatives","SOLF0:USTF0",1769549769440,10.4862268,127.32,127.27,3.45049505]
["bitfinex-derivatives","SOLF0:USTF0",1769549770351,3.4093268,127.31,127.26,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769549770651,3.4093268,127.31,127.26,10.53059505]
["bitfinex-derivatives","SOLF0:USTF0",1769549772851,3.4093268,127.33,127.27,10.53019505]
["bitfinex-derivatives","SOLF0:USTF0",1769549773045,10.4857268,127.33,127.27,10.53019505]
["bitfinex-derivatives","SOLF0:USTF0",1769549773554,10.4857268,127.33,127.27,12.37580371]
["bitfinex-derivatives","SOLF0:USTF0",1769549779655,3.4093268,127.32,127.27,12.37580371]
["bitfinex-derivatives","SOLF0:USTF0",1769549781055,10.4863268,127.32,127.27,5.29610371]
["bitfinex-derivatives","SOLF0:USTF0",1769549782356,3.4093268,127.32,127.27,12.37570371]
["bitfinex-derivatives","SOLF0:USTF0",1769549784259,9.3499538,127.32,127.27,12.37570371]
["bitfinex-derivatives","SOLF0:USTF0",1769549786158,3.4093268,127.32,127.27,12.37570371]
["bitfinex-derivatives","SOLF0:USTF0",1769549786458,9.35009984,127.32,127.27,12.37570371]
["bitfinex-derivatives","SOLF0:USTF0",1769549789159,16.42699984,127.32,127.27,3.45049505]
["bitfinex-derivatives","SOLF0:USTF0",1769549789360,3.45875502,127.31,127.27,3.45049505]
["bitfinex-derivatives","SOLF0:USTF0",1769549791661,3.45875502,127.3,127.26,1.84560866]
["bitfinex-derivatives","SOLF0:USTF0",1769549791855,3.45875502,127.3,127.25,10.24302129]
["bitfinex-derivatives","SOLF0:USTF0",1769549792865,3.45875502,127.3,127.25,3.16272129]
["bitfinex-derivatives","SOLF0:USTF0",1769549794771,3.45875502,127.28,127.23,10.24442129]
["bitfinex-derivatives","SOLF0:USTF0",1769549795062,5.30436368,127.28,127.22,3.16272129]
["bitfinex-derivatives","SOLF0:USTF0",1769549795366,3.45875502,127.28,127.23,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769549795568,3.45875502,127.28,127.23,10.24452129]
["bitfinex-derivatives","SOLF0:USTF0",1769549795864,7.078,127.31,127.25,3.16272129]
["bitfinex-derivatives","SOLF0:USTF0",1769549796057,10.53675502,127.31,127.25,5.00832995]
["bitfinex-derivatives","SOLF0:USTF0",1769549796866,3.45875502,127.29,127.25,1.84560866]
["bitfinex-derivatives","SOLF0:USTF0",1769549797065,9.43170162,127.29,127.23,12.09022995]
["bitfinex-derivatives","SOLF0:USTF0",1769549797267,3.45875502,127.29,127.24,3.16272129]
["bitfinex-derivatives","SOLF0:USTF0",1769549798464,3.45875502,127.28,127.23,8.92750866]
["bitfinex-derivatives","SOLF0:USTF0",1769549798656,1.84560866,127.27,127.2,3.16272129]
["bitfinex-derivatives","SOLF0:USTF0",1769549798966,11.2755991,127.27,127.2,3.16272129]
["bitfinex-derivatives","SOLF0:USTF0",1769549799267,5.30436368,127.27,127.2,3.16272129]
["bitfinex-derivatives","SOLF0:USTF0",1769549799462,10.53965502,127.25,127.2,3.16272129]
["bitfinex-derivatives","SOLF0:USTF0",1769549799662,3.45875502,127.24,127.18,10.24722129]
["bitfinex-derivatives","SOLF0:USTF0",1769549803556,3.45875502,127.24,127.18,3.16272129]
["bitfinex-derivatives","SOLF0:USTF0",1769549806867,3.45875502,127.24,127.18,10.24742129]
["bitfinex-derivatives","SOLF0:USTF0",1769549807571,10.54015502,127.24,127.18,10.24742129]
["bitfinex-derivatives","SOLF0:USTF0",1769549808871,1.84560866,127.25,127.2,3.16272129]
["bitfinex-derivatives","SOLF0:USTF0",1769549809169,3.45875502,127.25,127.2,3.16272129]
["bitfinex-derivatives","SOLF0:USTF0",1769549810574,10.53955502,127.25,127.2,3.16272129]
["bitfinex-derivatives","SOLF0:USTF0",1769549812273,10.53955502,127.25,127.19,1.84560866]
["bitfinex-derivatives","SOLF0:USTF0",1769549816577,3.31796181,127.24,127.19,1.84560866]
["bitfinex-derivatives","SOLF0:USTF0",1769549819071,7.0808,127.25,127.2,3.42215239]
["bitfinex-derivatives","SOLF0:USTF0",1769549819276,10.39876181,127.25,127.2,3.42215239]
["bitfinex-derivatives","SOLF0:USTF0",1769549820174,7.0803,127.26,127.21,1.84560866]
["bitfinex-derivatives","SOLF0:USTF0",1769549820369,7.0803,127.26,127.21,5.26776105]
["bitfinex-derivatives","SOLF0:USTF0",1769549821280,3.31796181,127.29,127.23,5.26776105]
["bitfinex-derivatives","SOLF0:USTF0",1769549821873,3.31796181,127.27,127.23,1.84560866]
["bitfinex-derivatives","SOLF0:USTF0",1769549825290,3.31796181,127.31,127.25,1.84560866]
["bitfinex-derivatives","SOLF0:USTF0",1769549825480,3.31796181,127.31,127.27,1.84560866]
["bitfinex-derivatives","SOLF0:USTF0",1769549826588,7.0771,127.32,127.27,5.26776105]
["bitfinex-derivatives","SOLF0:USTF0",1769549826890,3.31796181,127.32,127.27,3.42215239]
["bitfinex-derivatives","SOLF0:USTF0",1769549827783,10.39486181,127.32,127.27,3.42215239]
["bitfinex-derivatives","SOLF0:USTF0",1769549828185,10.39486181,127.32,127.26,1.84581686]
["bitfinex-derivatives","SOLF0:USTF0",1769549828383,3.31796181,127.3,127.26,1.84581686]
["bitfinex-derivatives","SOLF0:USTF0",1769549829187,3.31796181,127.36,127.29,5.26796925]
["bitfinex-derivatives","SOLF0:USTF0",1769549829388,3.31796181,127.36,127.31,1.84581686]
["bitfinex-derivatives","SOLF0:USTF0",1769549830890,7.0756,127.35,127.31,1.84581686]
["bitfinex-derivatives","SOLF0:USTF0",1769549831594,10.39356181,127.35,127.31,1.84581686]
["bitfinex-derivatives","SOLF0:USTF0",1769549836998,10.39376181,127.34,127.31,1.84581686]
["bitfinex-derivatives","SOLF0:USTF0",1769549837204,10.39376181,127.34,127.3,1.84581686]
["bitfinex-derivatives","SOLF0:USTF0",1769549842198,3.31796181,127.34,127.3,1.84581686]
["bitfinex-derivatives","SOLF0:USTF0",1769549845103,3.26623492,127.32,127.25,1.84581686]
["bitfinex-derivatives","SOLF0:USTF0",1769549845501,3.26623492,127.32,127.25,5.27531699]
["bitfinex-derivatives","SOLF0:USTF0",1769549845697,3.26623492,127.3,127.23,5.27531699]
["bitfinex-derivatives","SOLF0:USTF0",1769549846504,1.84581686,127.28,127.23,3.42950013]
["bitfinex-derivatives","SOLF0:USTF0",1769549853306,5.11205178,127.31,127.24,3.42950013]
["bitfinex-derivatives","SOLF0:USTF0",1769549853504,1.84581686,127.3,127.24,3.42950013]
["bitfinex-derivatives","SOLF0:USTF0",1769549854504,3.26623492,127.29,127.24,10.51080013]
["bitfinex-derivatives","SOLF0:USTF0",1769549857614,1.84581686,127.29,127.25,3.42950013]
["bitfinex-derivatives","SOLF0:USTF0",1769549861403,1.84581686,127.3,127.25,3.42950013]
["bitfinex-derivatives","SOLF0:USTF0",1769549861608,1.84581686,127.3,127.26,3.42950013]
["bitfinex-derivatives","SOLF0:USTF0",1769549861919,324.06303492,127.33,127.26,3.42950013]
["bitfinex-derivatives","SOLF0:USTF0",1769549861920,5.11205178,127.33,127.26,3.42950013]
["bitfinex-derivatives","SOLF0:USTF0",1769549862112,5.11205178,127.33,127.27,10.50910013]
["bitfinex-derivatives","SOLF0:USTF0",1769549862516,10.34263492,127.33,127.27,10.50910013]
["bitfinex-derivatives","SOLF0:USTF0",1769549862719,1.84581686,127.32,127.27,10.50910013]
["bitfinex-derivatives","SOLF0:USTF0",1769549862907,1.84581686,127.32,127.27,3.42950013]
["bitfinex-derivatives","SOLF0:USTF0",1769549863818,5.11205178,127.32,127.27,3.42950013]
["bitfinex-derivatives","SOLF0:USTF0",1769549864119,12.18895178,127.32,127.27,3.42950013]
["bitfinex-derivatives","SOLF0:USTF0",1769549873322,3.26623492,127.31,127.26,3.42950013]
["bitfinex-derivatives","SOLF0:USTF0",1769549877626,3.32020039,127.3,127.25,8.92651686]
["bitfinex-derivatives","SOLF0:USTF0",1769549878028,3.32020039,127.3,127.25,12.42818195]
["bitfinex-derivatives","SOLF0:USTF0",1769549879817,3.32020039,127.33,127.27,3.50166509]
["bitfinex-derivatives","SOLF0:USTF0",1769549880019,5.16601725,127.33,127.27,3.50166509]
["bitfinex-derivatives","SOLF0:USTF0",1769549881028,7.0769,127.32,127.27,3.50166509]
["bitfinex-derivatives","SOLF0:USTF0",1769549881720,10.39710039,127.32,127.27,3.50166509]
["bitfinex-derivatives","SOLF0:USTF0",1769549882825,3.32020039,127.32,127.27,10.58126509]
["bitfinex-derivatives","SOLF0:USTF0",1769549883732,3.32020039,127.34,127.28,3.50166509]
["bitfinex-derivatives","SOLF0:USTF0",1769549883926,3.32020039,127.34,127.29,5.34748195]
["bitfinex-derivatives","SOLF0:USTF0",1769549884730,3.32020039,127.34,127.29,3.50166509]
["bitfinex-derivatives","SOLF0:USTF0",1769549884927,3.32020039,127.34,127.29,10.58016509]
["bitfinex-derivatives","SOLF0:USTF0",1769549886427,12.24201725,127.34,127.27,12.42678195]
["bitfinex-derivatives","SOLF0:USTF0",1769549886730,12.24201725,127.34,127.28,3.50166509]
["bitfinex-derivatives","SOLF0:USTF0",1769549887640,12.24150151,127.34,127.28,3.50166509]
["bitfinex-derivatives","SOLF0:USTF0",1769549888434,3.32020039,127.33,127.27,8.92460112]
["bitfinex-derivatives","SOLF0:USTF0",1769549888732,3.32020039,127.33,127.27,12.42626621]
["bitfinex-derivatives","SOLF0:USTF0",1769549891534,3.32020039,127.33,127.27,10.58096509]
["bitfinex-derivatives","SOLF0:USTF0",1769549893538,10.39680039,127.33,127.27,10.58096509]
["bitfinex-derivatives","SOLF0:USTF0",1769549893838,5.16550151,127.32,127.27,10.58096509]
["bitfinex-derivatives","SOLF0:USTF0",1769549897638,12.24250151,127.32,127.27,10.58096509]
["bitfinex-derivatives","SOLF0:USTF0",1769549898939,3.32020039,127.31,127.26,10.58186509]
["bitfinex-derivatives","SOLF0:USTF0",1769549899436,10.39760039,127.31,127.26,10.58186509]
["bitfinex-derivatives","SOLF0:USTF0",1769549901036,1.84530112,127.3,127.26,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769549906542,1.84530112,127.28,127.24,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769549907434,1.84530112,127.28,127.24,10.38435238]
["bitfinex-derivatives","SOLF0:USTF0",1769549908745,7.0787,127.29,127.24,10.38435238]
["bitfinex-derivatives","SOLF0:USTF0",1769549913148,12.26531677,127.28,127.22,10.38535238]
["bitfinex-derivatives","SOLF0:USTF0",1769549913345,3.34071565,127.27,127.22,10.38535238]
["bitfinex-derivatives","SOLF0:USTF0",1769549913548,1.84530112,127.24,127.2,3.30335238]
["bitfinex-derivatives","SOLF0:USTF0",1769549919040,1.84530112,127.23,127.18,10.38805238]
["bitfinex-derivatives","SOLF0:USTF0",1769549919246,1.84530112,127.23,127.19,3.30335238]
["bitfinex-derivatives","SOLF0:USTF0",1769549919651,1.84530112,127.22,127.18,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769549920249,1.84530112,127.22,127.18,10.38805238]
["bitfinex-derivatives","SOLF0:USTF0",1769549923154,1.84530112,127.23,127.18,10.38805238]
["bitfinex-derivatives","SOLF0:USTF0",1769549923848,1.84530112,127.22,127.18,10.38805238]
["bitfinex-derivatives","SOLF0:USTF0",1769549926754,1.84530112,127.22,127.18,3.30335238]
["bitfinex-derivatives","SOLF0:USTF0",1769549927160,3.34071565,127.24,127.19,3.30335238]
["bitfinex-derivatives","SOLF0:USTF0",1769549928965,3.34071565,127.24,127.19,10.38735238]
["bitfinex-derivatives","SOLF0:USTF0",1769549930066,8.92610112,127.25,127.2,3.30335238]
["bitfinex-derivatives","SOLF0:USTF0",1769549930264,10.42101565,127.26,127.2,10.38685238]
["bitfinex-derivatives","SOLF0:USTF0",1769549930466,1.84530112,127.25,127.21,3.30335238]
["bitfinex-derivatives","SOLF0:USTF0",1769549931459,12.26631677,127.26,127.21,3.30335238]
["bitfinex-derivatives","SOLF0:USTF0",1769549932069,1.84530112,127.25,127.21,3.30335238]
["bitfinex-derivatives","SOLF0:USTF0",1769549933971,5.18601677,127.26,127.21,10.38635238]
["bitfinex-derivatives","SOLF0:USTF0",1769549935271,3.34071565,127.26,127.21,10.38635238]
["bitfinex-derivatives","SOLF0:USTF0",1769549937967,10.42091565,127.26,127.21,3.30335238]
["bitfinex-derivatives","SOLF0:USTF0",1769549938172,5.08522253,127.25,127.19,5.13502844]
["bitfinex-derivatives","SOLF0:USTF0",1769549938364,12.16602253,127.25,127.19,12.21902844]
["bitfinex-derivatives","SOLF0:USTF0",1769549938771,12.16602253,127.25,127.2,3.28972732]
["bitfinex-derivatives","SOLF0:USTF0",1769549940874,10.32072141,127.25,127.2,3.28972732]
["bitfinex-derivatives","SOLF0:USTF0",1769549946482,10.32072141,127.25,127.19,8.92930112]
["bitfinex-derivatives","SOLF0:USTF0",1769549946483,3.23992141,127.28,127.22,3.28972732]
["bitfinex-derivatives","SOLF0:USTF0",1769549947187,3.23992141,127.27,127.22,3.28972732]
["bitfinex-derivatives","SOLF0:USTF0",1769549947384,3.23992141,127.27,127.22,10.37212732]
["bitfinex-derivatives","SOLF0:USTF0",1769549948885,3.23992141,127.27,127.23,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769549949189,229.40564718,127.29,127.23,10.37162732]
["bitfinex-derivatives","SOLF0:USTF0",1769549950386,3.23992141,127.27,127.22,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769549950689,3.23992141,127.27,127.22,10.37212732]
["bitfinex-derivatives","SOLF0:USTF0",1769549951585,10.31982141,127.27,127.22,3.28972732]
["bitfinex-derivatives","SOLF0:USTF0",1769549954490,3.23992141,127.26,127.2,3.28972732]
["bitfinex-derivatives","SOLF0:USTF0",1769549955586,3.23992141,127.26,127.21,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769549956293,9.25169224,127.26,127.21,10.37272732]
["bitfinex-derivatives","SOLF0:USTF0",1769549956592,3.23992141,127.26,127.21,10.37272732]
["bitfinex-derivatives","SOLF0:USTF0",1769549957089,9.2541864,127.26,127.21,10.37272732]
["bitfinex-derivatives","SOLF0:USTF0",1769549961990,3.23992141,127.25,127.2,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769549962290,3.23992141,127.24,127.19,1.84712577]
["bitfinex-derivatives","SOLF0:USTF0",1769549962485,3.23992141,127.23,127.18,3.28972732]
["bitfinex-derivatives","SOLF0:USTF0",1769549962680,3.23992141,127.23,127.18,10.37432732]
["bitfinex-derivatives","SOLF0:USTF0",1769549963295,3.23992141,127.22,127.17,8.93232577]
["bitfinex-derivatives","SOLF0:USTF0",1769549966697,3.23167505,127.21,127.16,3.28972732]
["bitfinex-derivatives","SOLF0:USTF0",1769549966998,3.23167505,127.21,127.15,5.24327271]
["bitfinex-derivatives","SOLF0:USTF0",1769549968095,10.31487505,127.21,127.15,12.32957271]
["bitfinex-derivatives","SOLF0:USTF0",1769549970295,10.31487505,127.21,127.15,10.48244694]
["bitfinex-derivatives","SOLF0:USTF0",1769549970996,12.16200082,127.21,127.15,10.48244694]
["bitfinex-derivatives","SOLF0:USTF0",1769549974403,7.084,127.2,127.15,3.39614694]
["bitfinex-derivatives","SOLF0:USTF0",1769549974595,10.31567505,127.2,127.15,3.39614694]
["bitfinex-derivatives","SOLF0:USTF0",1769549975702,3.23167505,127.19,127.15,3.39614694]
["bitfinex-derivatives","SOLF0:USTF0",1769549976098,10.31577505,127.19,127.15,3.39614694]
["bitfinex-derivatives","SOLF0:USTF0",1769549976298,10.31577505,127.19,127.13,10.48354694]
["bitfinex-derivatives","SOLF0:USTF0",1769549976499,3.23167505,127.18,127.13,3.39614694]
["bitfinex-derivatives","SOLF0:USTF0",1769549976802,10.31687505,127.17,127.11,10.48464694]
["bitfinex-derivatives","SOLF0:USTF0",1769549978303,12.16400082,127.17,127.11,10.48464694]
["bitfinex-derivatives","SOLF0:USTF0",1769549979099,10.31767505,127.16,127.11,3.39614694]
["bitfinex-derivatives","SOLF0:USTF0",1769549982308,12.16480082,127.16,127.11,3.39614694]
["bitfinex-derivatives","SOLF0:USTF0",1769549982806,10.31767505,127.16,127.11,3.39614694]
["bitfinex-derivatives","SOLF0:USTF0",1769549984211,3.23167505,127.14,127.09,3.39614694]
["bitfinex-derivatives","SOLF0:USTF0",1769549984604,3.23167505,127.14,127.07,310.27178099]
["bitfinex-derivatives","SOLF0:USTF0",1769549984907,3.23167505,127.14,127.07,308.42465522]
["bitfinex-derivatives","SOLF0:USTF0",1769549984908,3.23167505,127.13,127.07,308.42465522]
["bitfinex-derivatives","SOLF0:USTF0",1769549985300,3.23167505,127.13,127.08,12.33347271]
["bitfinex-derivatives","SOLF0:USTF0",1769549985506,1.84712577,127.15,127.08,12.33347271]
["bitfinex-derivatives","SOLF0:USTF0",1769549986003,8.93342577,127.15,127.08,12.33347271]
["bitfinex-derivatives","SOLF0:USTF0",1769549987607,3.23167505,127.14,127.08,12.33347271]
["bitfinex-derivatives","SOLF0:USTF0",1769549989909,8.93342577,127.15,127.1,3.39614694]
["bitfinex-derivatives","SOLF0:USTF0",1769549990109,7.0863,127.15,127.1,3.39614694]
["bitfinex-derivatives","SOLF0:USTF0",1769549990604,3.23167505,127.14,127.09,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769549991310,3.23167505,127.14,127.09,10.48574694]
["bitfinex-derivatives","SOLF0:USTF0",1769549994306,3.23167505,127.14,127.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769550001723,3.49993941,127.15,127.1,12.2849106]
["bitfinex-derivatives","SOLF0:USTF0",1769550002019,10.58523941,127.17,127.12,3.34868483]
["bitfinex-derivatives","SOLF0:USTF0",1769550002217,3.49993941,127.19,127.13,5.1958106]
["bitfinex-derivatives","SOLF0:USTF0",1769550002723,3.49993941,127.18,127.12,1.84712577]
["bitfinex-derivatives","SOLF0:USTF0",1769550003017,3.49993941,127.18,127.12,3.34868483]
["bitfinex-derivatives","SOLF0:USTF0",1769550003616,10.58463941,127.18,127.12,10.43668483]
["bitfinex-derivatives","SOLF0:USTF0",1769550004414,10.58463941,127.18,127.13,3.34868483]
["bitfinex-derivatives","SOLF0:USTF0",1769550004726,7.0847,127.18,127.13,3.34868483]
["bitfinex-derivatives","SOLF0:USTF0",1769550006221,10.58463941,127.18,127.13,3.34868483]
["bitfinex-derivatives","SOLF0:USTF0",1769550006527,3.49993941,127.17,127.12,8.93512577]
["bitfinex-derivatives","SOLF0:USTF0",1769550006918,3.49993941,127.17,127.12,12.2838106]
["bitfinex-derivatives","SOLF0:USTF0",1769550007219,3.49993941,127.17,127.13,1.84712577]
["bitfinex-derivatives","SOLF0:USTF0",1769550007526,3.49993941,127.17,127.12,10.43668483]
["bitfinex-derivatives","SOLF0:USTF0",1769550007821,3.49993941,127.17,127.13,1.84982124]
["bitfinex-derivatives","SOLF0:USTF0",1769550008325,3.49993941,127.17,127.12,12.28650607]
["bitfinex-derivatives","SOLF0:USTF0",1769550012122,3.49993941,127.19,127.14,5.19850607]
["bitfinex-derivatives","SOLF0:USTF0",1769550012922,9.50016665,127.19,127.14,5.19850607]
["bitfinex-derivatives","SOLF0:USTF0",1769550013229,3.49993941,127.19,127.14,12.28540607]
["bitfinex-derivatives","SOLF0:USTF0",1769550013426,9.50301166,127.19,127.14,5.19850607]
["bitfinex-derivatives","SOLF0:USTF0",1769550013631,7.0847,127.18,127.14,5.19850607]
["bitfinex-derivatives","SOLF0:USTF0",1769550014323,10.58463941,127.18,127.12,12.28600607]
["bitfinex-derivatives","SOLF0:USTF0",1769550016526,3.49993941,127.16,127.1,10.43738483]
["bitfinex-derivatives","SOLF0:USTF0",1769550016734,3.49993941,127.15,127.1,10.43738483]
["bitfinex-derivatives","SOLF0:USTF0",1769550017131,3.49993941,127.15,127.1,3.34868483]
["bitfinex-derivatives","SOLF0:USTF0",1769550017930,10.58633941,127.15,127.1,3.34868483]
["bitfinex-derivatives","SOLF0:USTF0",1769550021228,10.58633941,127.15,127.09,8.93942124]
["bitfinex-derivatives","SOLF0:USTF0",1769550021535,10.58633941,127.15,127.09,12.28810607]
["bitfinex-derivatives","SOLF0:USTF0",1769550023233,10.58633941,127.15,127.09,10.43828483]
["bitfinex-derivatives","SOLF0:USTF0",1769550025134,10.58633941,127.15,127.1,3.2957698]
["bitfinex-derivatives","SOLF0:USTF0",1769550025437,7.0864,127.15,127.1,3.2957698]
["bitfinex-derivatives","SOLF0:USTF0",1769550033751,5.20568701,127.19,127.13,5.14559104]
["bitfinex-derivatives","SOLF0:USTF0",1769550033942,6.02357253,127.18,127.14,3.2957698]
["bitfinex-derivatives","SOLF0:USTF0",1769550034143,5.20568701,127.21,127.14,3.2957698]
["bitfinex-derivatives","SOLF0:USTF0",1769550034345,6.02508766,127.2,127.14,3.2957698]
["bitfinex-derivatives","SOLF0:USTF0",1769550034545,6.02508766,127.2,127.15,1.84982124]
["bitfinex-derivatives","SOLF0:USTF0",1769550034749,3.35586577,127.21,127.15,1.84982124]
["bitfinex-derivatives","SOLF0:USTF0",1769550034949,10.43946577,127.2,127.15,1.84982124]
["bitfinex-derivatives","SOLF0:USTF0",1769550035150,10.43946577,127.2,127.15,5.14559104]
["bitfinex-derivatives","SOLF0:USTF0",1769550035450,3.35586577,127.2,127.15,5.14559104]
["bitfinex-derivatives","SOLF0:USTF0",1769550035652,9.37577398,127.2,127.15,5.14559104]
["bitfinex-derivatives","SOLF0:USTF0",1769550036052,3.35586577,127.2,127.15,5.14559104]
["bitfinex-derivatives","SOLF0:USTF0",1769550036352,0.29278946,127.15,127.09,3.36043498]
["bitfinex-derivatives","SOLF0:USTF0",1769550037555,2.1426107,127.14,127.09,3.36043498]
["bitfinex-derivatives","SOLF0:USTF0",1769550037852,2.1426107,127.14,127.07,5.21025622]
["bitfinex-derivatives","SOLF0:USTF0",1769550038254,7.0875,127.13,127.07,12.30055622]
["bitfinex-derivatives","SOLF0:USTF0",1769550039246,2.1426107,127.14,127.07,12.30055622]
["bitfinex-derivatives","SOLF0:USTF0",1769550039950,2.1426107,127.14,127.08,3.36043498]
["bitfinex-derivatives","SOLF0:USTF0",1769550040950,9.2296107,127.14,127.08,3.36043498]
["bitfinex-derivatives","SOLF0:USTF0",1769550045160,2.1426107,127.14,127.08,10.45043498]
["bitfinex-derivatives","SOLF0:USTF0",1769550045354,6.03610477,127.15,127.08,3.36043498]
["bitfinex-derivatives","SOLF0:USTF0",1769550045550,0.29278946,127.15,127.09,3.36043498]
["bitfinex-derivatives","SOLF0:USTF0",1769550047159,0.29278946,127.15,127.09,10.44993498]
["bitfinex-derivatives","SOLF0:USTF0",1769550047568,6.32901583,127.15,127.09,10.44993498]
["bitfinex-derivatives","SOLF0:USTF0",1769550048055,6.03622637,127.15,127.1,3.36043498]
["bitfinex-derivatives","SOLF0:USTF0",1769550048458,6.03622637,127.15,127.1,10.44953498]
["bitfinex-derivatives","SOLF0:USTF0",1769550049160,6.03622637,127.15,127.11,3.36043498]
["bitfinex-derivatives","SOLF0:USTF0",1769550049362,110.1042,127.3,127.19,1.84982124]
["bitfinex-derivatives","SOLF0:USTF0",1769550049559,19.86176051,127.32,127.24,1.84982124]
["bitfinex-derivatives","SOLF0:USTF0",1769550049867,18.01193927,127.34,127.26,1.84982124]
["bitfinex-derivatives","SOLF0:USTF0",1769550050058,18.01193927,127.34,127.28,1.84982124]
["bitfinex-derivatives","SOLF0:USTF0",1769550050250,18.01193927,127.37,127.3,1.84982124]
["bitfinex-derivatives","SOLF0:USTF0",1769550050651,26.93426051,127.4,127.28,110.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769550050859,19.37895031,127.4,127.33,1.84982124]
["bitfinex-derivatives","SOLF0:USTF0",1769550051064,18.01193927,127.4,127.33,1.84982124]
["bitfinex-derivatives","SOLF0:USTF0",1769550051261,19.86176051,127.43,127.35,1.84982124]
["bitfinex-derivatives","SOLF0:USTF0",1769550051558,19.86176051,127.43,127.32,110.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769550051559,18.01193927,127.43,127.37,1.84982124]
["bitfinex-derivatives","SOLF0:USTF0",1769550051766,18.01193927,127.46,127.37,1.84982124]
["bitfinex-derivatives","SOLF0:USTF0",1769550052262,18.01193927,127.44,127.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769550052658,18.01193927,127.42,127.35,1.84982124]
["bitfinex-derivatives","SOLF0:USTF0",1769550053662,0.32662832,127.42,127.36,8.42145041]
["bitfinex-derivatives","SOLF0:USTF0",1769550053857,0.32662832,127.42,127.3,156.56]
["bitfinex-derivatives","SOLF0:USTF0",1769550053858,110.003,127.42,127.3,156.56]
["bitfinex-derivatives","SOLF0:USTF0",1769550054057,110.0489,127.37,127.24,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1769550054361,121.65706505,127.36,127.24,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1769550054762,121.65706505,127.36,127.24,329.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769550055063,4.52526505,127.33,127.23,110.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769550055264,114.60506505,127.33,127.21,110.1752]
["bitfinex-derivatives","SOLF0:USTF0",1769550055462,114.60506505,127.33,127.19,110.1924]
["bitfinex-derivatives","SOLF0:USTF0",1769550055463,110.0894,127.32,127.19,110.1924]
["bitfinex-derivatives","SOLF0:USTF0",1769550055767,4.95855859,127.31,127.19,110.1924]
["bitfinex-derivatives","SOLF0:USTF0",1769550057073,4.95855859,127.31,127.2,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769550059370,4.95855859,127.3,127.2,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769550059770,9.48382364,127.3,127.18,117.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769550060071,4.95855859,127.29,127.18,117.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769550061771,4.95855859,127.26,127.16,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769550061978,4.95855859,127.25,127.14,110.2352]
["bitfinex-derivatives","SOLF0:USTF0",1769550062369,4.95855859,127.25,127.13,110.2451]
["bitfinex-derivatives","SOLF0:USTF0",1769550062573,4.95855859,127.24,127.14,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769550063775,7.0812,127.25,127.16,2.04970632]
["bitfinex-derivatives","SOLF0:USTF0",1769550064773,7.0817,127.24,127.13,119.38200632]
["bitfinex-derivatives","SOLF0:USTF0",1769550064979,378.4704,127.23,127.11,2.04970632]
["bitfinex-derivatives","SOLF0:USTF0",1769550065683,3.42212556,127.22,127.11,2.04970632]
["bitfinex-derivatives","SOLF0:USTF0",1769550065880,3.42212556,127.21,127.12,16.62540588]
["bitfinex-derivatives","SOLF0:USTF0",1769550066173,3.42212556,127.21,127.13,7.48799956]
["bitfinex-derivatives","SOLF0:USTF0",1769550066378,3.42212556,127.21,127.14,7.48799956]
["bitfinex-derivatives","SOLF0:USTF0",1769550066580,3.42212556,127.21,127.15,7.48799956]
["bitfinex-derivatives","SOLF0:USTF0",1769550066884,3.42212556,127.21,127.16,7.48799956]
["bitfinex-derivatives","SOLF0:USTF0",1769550067068,3.42212556,127.21,127.17,7.48799956]
["bitfinex-derivatives","SOLF0:USTF0",1769550067267,3.42212556,127.21,127.12,9.13740632]
["bitfinex-derivatives","SOLF0:USTF0",1769550068681,6.56853458,127.22,127.12,9.13740632]
["bitfinex-derivatives","SOLF0:USTF0",1769550070583,3.42212556,127.21,127.12,9.13740632]
["bitfinex-derivatives","SOLF0:USTF0",1769550071383,3.42212556,127.2,127.12,9.13740632]
["bitfinex-derivatives","SOLF0:USTF0",1769550074877,7.0832,127.21,127.13,3.39655896]
["bitfinex-derivatives","SOLF0:USTF0",1769550076691,7.0837,127.2,127.13,3.39655896]
["bitfinex-derivatives","SOLF0:USTF0",1769550077189,10.50582556,127.2,127.13,3.39655896]
["bitfinex-derivatives","SOLF0:USTF0",1769550079190,10.50582556,127.2,127.14,7.22601977]
["bitfinex-derivatives","SOLF0:USTF0",1769550079389,10.50582556,127.2,127.15,7.22601977]
["bitfinex-derivatives","SOLF0:USTF0",1769550079590,10.50582556,127.2,127.16,7.22601977]
["bitfinex-derivatives","SOLF0:USTF0",1769550079790,10.50582556,127.2,127.13,3.39655896]
["bitfinex-derivatives","SOLF0:USTF0",1769550083491,7.0842,127.19,127.13,3.39655896]
["bitfinex-derivatives","SOLF0:USTF0",1769550085595,8.93421994,127.19,127.13,3.39655896]
["bitfinex-derivatives","SOLF0:USTF0",1769550088792,8.93421994,127.19,127.13,10.48405896]
["bitfinex-derivatives","SOLF0:USTF0",1769550089193,1.85001994,127.19,127.14,10.28582388]
["bitfinex-derivatives","SOLF0:USTF0",1769550089392,12.30012821,127.21,127.15,3.19892388]
["bitfinex-derivatives","SOLF0:USTF0",1769550090898,1.85001994,127.2,127.15,3.19892388]
["bitfinex-derivatives","SOLF0:USTF0",1769550091093,7.0833,127.21,127.16,3.19892388]
["bitfinex-derivatives","SOLF0:USTF0",1769550091292,12.29932821,127.22,127.16,3.19892388]
["bitfinex-derivatives","SOLF0:USTF0",1769550091902,3.36680827,127.22,127.16,12.13474382]
["bitfinex-derivatives","SOLF0:USTF0",1769550092491,12.29942821,127.22,127.16,10.28472388]
["bitfinex-derivatives","SOLF0:USTF0",1769550092985,3.36680827,127.21,127.16,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769550093192,5.21682821,127.2,127.15,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769550093391,5.21682821,127.2,127.14,3.19892388]
["bitfinex-derivatives","SOLF0:USTF0",1769550094896,7.0842,127.19,127.14,3.19892388]
["bitfinex-derivatives","SOLF0:USTF0",1769550096498,1.85001994,127.18,127.14,3.19892388]
["bitfinex-derivatives","SOLF0:USTF0",1769550097704,7.0842,127.19,127.14,3.19892388]
["bitfinex-derivatives","SOLF0:USTF0",1769550105103,10.45100827,127.19,127.14,3.19892388]
["bitfinex-derivatives","SOLF0:USTF0",1769550110206,10.45280827,127.16,127.13,4.46765806]
["bitfinex-derivatives","SOLF0:USTF0",1769550110513,110.1982,127.19,127.1,3.19892388]
["bitfinex-derivatives","SOLF0:USTF0",1769550111303,7.0853,127.17,127.11,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769550112307,7.0858,127.16,127.1,10.28802388]
["bitfinex-derivatives","SOLF0:USTF0",1769550115810,1.75934658,127.15,127.08,10.49060623]
["bitfinex-derivatives","SOLF0:USTF0",1769550116907,7.087,127.14,127.08,10.49060623]
["bitfinex-derivatives","SOLF0:USTF0",1769550117109,8.84634658,127.14,127.08,10.49060623]
["bitfinex-derivatives","SOLF0:USTF0",1769550119616,10.6978569,127.14,127.08,10.49060623]
["bitfinex-derivatives","SOLF0:USTF0",1769550119805,7.0877,127.13,127.08,3.40090623]
["bitfinex-derivatives","SOLF0:USTF0",1769550121212,1.75934658,127.14,127.08,3.40090623]
["bitfinex-derivatives","SOLF0:USTF0",1769550121906,1.75934658,127.14,127.08,5.25241655]
["bitfinex-derivatives","SOLF0:USTF0",1769550122915,7.0868,127.15,127.1,3.40090623]
["bitfinex-derivatives","SOLF0:USTF0",1769550128319,2.10150292,127.14,127.08,3.40090623]
["bitfinex-derivatives","SOLF0:USTF0",1769550129728,3.95299084,127.14,127.08,3.40090623]
["bitfinex-derivatives","SOLF0:USTF0",1769550130024,7.0877,127.13,127.08,3.40090623]
["bitfinex-derivatives","SOLF0:USTF0",1769550130212,2.10150292,127.14,127.09,3.40090623]
["bitfinex-derivatives","SOLF0:USTF0",1769550131927,9.18850292,127.14,127.09,3.40090623]
["bitfinex-derivatives","SOLF0:USTF0",1769550139934,10.25467319,127.13,127.07,3.40090623]
["bitfinex-derivatives","SOLF0:USTF0",1769550140128,3.16697319,127.12,127.07,3.40090623]
["bitfinex-derivatives","SOLF0:USTF0",1769550141931,10.25547319,127.12,127.07,3.40090623]
["bitfinex-derivatives","SOLF0:USTF0",1769550149452,10.25547319,127.12,127.07,5.25239415]
["bitfinex-derivatives","SOLF0:USTF0",1769550149951,12.5172138,127.14,127.09,7.11257759]
["bitfinex-derivatives","SOLF0:USTF0",1769550152554,5.4299138,127.14,127.09,14.20217759]
["bitfinex-derivatives","SOLF0:USTF0",1769550152748,5.4299138,127.16,127.11,7.11257759]
["bitfinex-derivatives","SOLF0:USTF0",1769550153950,5.4299138,127.16,127.11,14.20107759]
["bitfinex-derivatives","SOLF0:USTF0",1769550154355,7.0858,127.17,127.11,14.20107759]
["bitfinex-derivatives","SOLF0:USTF0",1769550154554,7.0858,127.17,127.12,5.26108967]
["bitfinex-derivatives","SOLF0:USTF0",1769550154949,12.5154138,127.18,127.12,5.26108967]
["bitfinex-derivatives","SOLF0:USTF0",1769550155154,5.4299138,127.17,127.12,5.26108967]
["bitfinex-derivatives","SOLF0:USTF0",1769550159061,5.4299138,127.17,127.12,12.34978967]
["bitfinex-derivatives","SOLF0:USTF0",1769550160057,5.4299138,127.17,127.12,5.26108967]
["bitfinex-derivatives","SOLF0:USTF0",1769550161261,5.4299138,127.17,127.12,12.34978967]
["bitfinex-derivatives","SOLF0:USTF0",1769550161457,5.4299138,127.17,127.13,1.85148792]
["bitfinex-derivatives","SOLF0:USTF0",1769550161650,12.5148138,127.19,127.13,1.85148792]
["bitfinex-derivatives","SOLF0:USTF0",1769550161856,12.5148138,127.19,127.13,7.11257759]
["bitfinex-derivatives","SOLF0:USTF0",1769550162057,5.4299138,127.19,127.15,1.85148792]
["bitfinex-derivatives","SOLF0:USTF0",1769550167160,12.5152138,127.19,127.14,5.26108967]
["bitfinex-derivatives","SOLF0:USTF0",1769550167373,5.4299138,127.18,127.13,1.85148792]
["bitfinex-derivatives","SOLF0:USTF0",1769550168266,12.5153138,127.18,127.13,1.85148792]
["bitfinex-derivatives","SOLF0:USTF0",1769550168958,5.4299138,127.16,127.11,8.94068792]
["bitfinex-derivatives","SOLF0:USTF0",1769550169162,5.4299138,127.16,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769550170772,7.28140172,127.16,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769550177471,14.36750172,127.16,127.1,12.35008967]
["bitfinex-derivatives","SOLF0:USTF0",1769550177667,14.36750172,127.16,127.11,7.97187291]
["bitfinex-derivatives","SOLF0:USTF0",1769550178478,7.28140172,127.16,127.11,15.06047291]
["bitfinex-derivatives","SOLF0:USTF0",1769550178770,7.29890283,127.18,127.12,7.97187291]
["bitfinex-derivatives","SOLF0:USTF0",1769550178977,9.15039075,127.18,127.12,7.97187291]
["bitfinex-derivatives","SOLF0:USTF0",1769550180075,16.23509075,127.18,127.12,15.05977291]
["bitfinex-derivatives","SOLF0:USTF0",1769550180575,9.15039075,127.2,127.14,7.97187291]
["bitfinex-derivatives","SOLF0:USTF0",1769550180872,7.29890283,127.19,127.14,7.97187291]
["bitfinex-derivatives","SOLF0:USTF0",1769550181375,7.29890283,127.21,127.14,9.82336083]
["bitfinex-derivatives","SOLF0:USTF0",1769550181575,7.29890283,127.21,127.16,9.82336083]
["bitfinex-derivatives","SOLF0:USTF0",1769550182677,7.29890283,127.21,127.16,15.05757291]
["bitfinex-derivatives","SOLF0:USTF0",1769550184779,7.29890283,127.21,127.16,16.90906083]
["bitfinex-derivatives","SOLF0:USTF0",1769550186079,7.29890283,127.22,127.16,16.90906083]
["bitfinex-derivatives","SOLF0:USTF0",1769550186474,7.29890283,127.21,127.16,16.90906083]
["bitfinex-derivatives","SOLF0:USTF0",1769550189284,247.98110283,127.23,127.17,16.90856083]
["bitfinex-derivatives","SOLF0:USTF0",1769550189783,247.98110283,127.23,127.17,16.90550546]
["bitfinex-derivatives","SOLF0:USTF0",1769550190279,240.89890283,127.23,127.18,15.05657291]
["bitfinex-derivatives","SOLF0:USTF0",1769550190479,7.29890283,127.26,127.19,9.82030546]
["bitfinex-derivatives","SOLF0:USTF0",1769550191685,14.37970283,127.26,127.19,9.82030546]
["bitfinex-derivatives","SOLF0:USTF0",1769550192480,7.29890283,127.25,127.19,9.82030546]
["bitfinex-derivatives","SOLF0:USTF0",1769550192877,7.29890283,127.25,127.2,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769550194282,7.29890283,127.25,127.2,8.93193255]
["bitfinex-derivatives","SOLF0:USTF0",1769550195384,7.29890283,127.25,127.2,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769550196688,7.29890283,127.25,127.2,16.90380546]
["bitfinex-derivatives","SOLF0:USTF0",1769550197290,7.29890283,127.25,127.2,9.82030546]
["bitfinex-derivatives","SOLF0:USTF0",1769550198490,7.29890283,127.25,127.2,7.97187291]
["bitfinex-derivatives","SOLF0:USTF0",1769550198889,14.37970283,127.25,127.2,7.97187291]
["bitfinex-derivatives","SOLF0:USTF0",1769550199487,7.29890283,127.24,127.19,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769550199786,9.14733538,127.24,127.19,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769550200177,7.29890283,127.23,127.18,7.97187291]
["bitfinex-derivatives","SOLF0:USTF0",1769550201586,9.14733538,127.23,127.18,7.97187291]
["bitfinex-derivatives","SOLF0:USTF0",1769550203994,11.16200437,127.22,127.16,9.57154203]
["bitfinex-derivatives","SOLF0:USTF0",1769550204290,11.16200437,127.21,127.16,9.57154203]
["bitfinex-derivatives","SOLF0:USTF0",1769550204888,11.16200437,127.21,127.16,16.65704203]
["bitfinex-derivatives","SOLF0:USTF0",1769550209094,18.24500437,127.21,127.16,9.57154203]
["bitfinex-derivatives","SOLF0:USTF0",1769550210593,1.84843255,127.17,127.13,8.85922186]
["bitfinex-derivatives","SOLF0:USTF0",1769550211694,1.84843255,127.17,127.08,323.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769550211695,10.80102542,127.17,127.11,8.85922186]
["bitfinex-derivatives","SOLF0:USTF0",1769550211896,1.84843255,127.15,127.11,8.85922186]
["bitfinex-derivatives","SOLF0:USTF0",1769550213405,1.84843255,127.15,127.11,15.94772186]
["bitfinex-derivatives","SOLF0:USTF0",1769550214304,1.84843255,127.15,127.11,8.85922186]
["bitfinex-derivatives","SOLF0:USTF0",1769550217200,7.0847,127.18,127.12,8.85922186]
["bitfinex-derivatives","SOLF0:USTF0",1769550217405,1.84843255,127.17,127.12,8.85922186]
["bitfinex-derivatives","SOLF0:USTF0",1769550219004,1.84843255,127.17,127.13,8.85922186]
["bitfinex-derivatives","SOLF0:USTF0",1769550219508,1.84843255,127.19,127.14,8.85922186]
["bitfinex-derivatives","SOLF0:USTF0",1769550222410,16.03619287,127.2,127.14,8.85922186]
["bitfinex-derivatives","SOLF0:USTF0",1769550222710,1.84843255,127.19,127.14,8.85922186]
["bitfinex-derivatives","SOLF0:USTF0",1769550224113,8.93263255,127.19,127.14,8.85922186]
["bitfinex-derivatives","SOLF0:USTF0",1769550225213,1.84843255,127.18,127.12,8.85922186]
["bitfinex-derivatives","SOLF0:USTF0",1769550227013,1.84843255,127.18,127.12,15.94702186]
["bitfinex-derivatives","SOLF0:USTF0",1769550229211,1.84843255,127.18,127.13,8.85922186]
["bitfinex-derivatives","SOLF0:USTF0",1769550231713,17.88582542,127.18,127.13,8.85922186]
["bitfinex-derivatives","SOLF0:USTF0",1769550231918,10.80102542,127.17,127.11,8.85922186]
["bitfinex-derivatives","SOLF0:USTF0",1769550232512,17.88672542,127.17,127.11,15.94772186]
["bitfinex-derivatives","SOLF0:USTF0",1769550237118,8.93413255,127.17,127.12,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550240423,8.93293255,127.19,127.13,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550241709,19.17387394,127.2,127.15,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550242024,12.09027394,127.19,127.13,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550242320,1.84843255,127.18,127.13,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550243022,8.93313255,127.18,127.13,17.15558371]
["bitfinex-derivatives","SOLF0:USTF0",1769550245923,17.32654139,127.18,127.13,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550247426,19.17497394,127.18,127.13,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550249628,17.32654139,127.18,127.13,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550250725,17.32714139,127.17,127.11,19.00637843]
["bitfinex-derivatives","SOLF0:USTF0",1769550251724,17.32714139,127.17,127.12,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550254127,12.09193611,127.19,127.13,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550255234,7.0852,127.17,127.13,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550256026,8.93529472,127.17,127.13,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550256227,7.0852,127.17,127.13,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550259237,17.32704139,127.17,127.11,17.15668371]
["bitfinex-derivatives","SOLF0:USTF0",1769550259534,17.32704139,127.17,127.12,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550261433,10.24184139,127.15,127.11,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769550261635,8.93589472,127.16,127.11,17.15668371]
["bitfinex-derivatives","SOLF0:USTF0",1769550262039,19.17773611,127.16,127.11,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550262236,1.85009472,127.14,127.09,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550262537,110.2125,127.18,127.07,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550262538,1.85009472,127.12,127.07,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550262731,12.09193611,127.12,127.07,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550262928,10.24184139,127.11,127.05,10.06818371]
["bitfinex-derivatives","SOLF0:USTF0",1769550264040,10.24184139,127.11,127.05,17.15998371]
["bitfinex-derivatives","SOLF0:USTF0",1769550265734,10.24184139,127.11,127.06,10.30736655]
["bitfinex-derivatives","SOLF0:USTF0",1769550266741,1.85009472,127.12,127.07,10.30736655]
["bitfinex-derivatives","SOLF0:USTF0",1769550266934,10.16174272,127.12,127.07,10.30736655]
["bitfinex-derivatives","SOLF0:USTF0",1769550267136,12.01183744,127.12,127.07,10.30736655]
["bitfinex-derivatives","SOLF0:USTF0",1769550270645,12.01183744,127.12,127.07,17.39816655]
["bitfinex-derivatives","SOLF0:USTF0",1769550272742,17.24864272,127.15,127.09,10.30736655]
["bitfinex-derivatives","SOLF0:USTF0",1769550273043,11.53095896,127.19,127.1,10.30736655]
["bitfinex-derivatives","SOLF0:USTF0",1769550273241,12.01183744,127.19,127.12,12.15746127]
["bitfinex-derivatives","SOLF0:USTF0",1769550273743,12.01183744,127.19,127.12,10.30736655]
["bitfinex-derivatives","SOLF0:USTF0",1769550273942,7.0853,127.17,127.12,10.30736655]
["bitfinex-derivatives","SOLF0:USTF0",1769550274648,7.0853,127.17,127.12,12.15746127]
["bitfinex-derivatives","SOLF0:USTF0",1769550276056,7.0847,127.18,127.12,12.15746127]
["bitfinex-derivatives","SOLF0:USTF0",1769550276850,7.0847,127.18,127.12,19.24536127]
["bitfinex-derivatives","SOLF0:USTF0",1769550277545,7.0847,127.18,127.12,17.39526655]
["bitfinex-derivatives","SOLF0:USTF0",1769550277738,7.0847,127.18,127.13,1.85009472]
["bitfinex-derivatives","SOLF0:USTF0",1769550279853,10.16174272,127.16,127.13,1.85009472]
["bitfinex-derivatives","SOLF0:USTF0",1769550280255,7.0853,127.17,127.13,1.85009472]
["bitfinex-derivatives","SOLF0:USTF0",1769550284054,17.24704272,127.17,127.11,19.24596127]
["bitfinex-derivatives","SOLF0:USTF0",1769550284258,17.24774272,127.16,127.11,12.15746127]
["bitfinex-derivatives","SOLF0:USTF0",1769550284654,17.24774272,127.16,127.09,19.24656127]
["bitfinex-derivatives","SOLF0:USTF0",1769550287062,17.24774272,127.16,127.1,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769550287263,17.24774272,127.16,127.1,17.39636655]
["bitfinex-derivatives","SOLF0:USTF0",1769550288159,10.16174272,127.2,127.13,10.30736655]
["bitfinex-derivatives","SOLF0:USTF0",1769550288360,10.16174272,127.2,127.13,12.15746127]
["bitfinex-derivatives","SOLF0:USTF0",1769550289964,17.24534272,127.2,127.14,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769550291762,10.16174272,127.2,127.15,17.39356655]
["bitfinex-derivatives","SOLF0:USTF0",1769550294867,10.16174272,127.2,127.15,19.24366127]
["bitfinex-derivatives","SOLF0:USTF0",1769550300869,13.29592803,127.24,127.17,10.54680267]
["bitfinex-derivatives","SOLF0:USTF0",1769550301872,7.0822,127.23,127.17,17.63190267]
["bitfinex-derivatives","SOLF0:USTF0",1769550302071,7.0822,127.23,127.17,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769550302072,11.44583331,127.22,127.17,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769550302279,11.44583331,127.22,127.13,12.39689739]
["bitfinex-derivatives","SOLF0:USTF0",1769550302280,13.29592803,127.22,127.13,12.39689739]
["bitfinex-derivatives","SOLF0:USTF0",1769550302569,11.44583331,127.18,127.13,10.54680267]
["bitfinex-derivatives","SOLF0:USTF0",1769550302767,11.44583331,127.18,127.11,12.39689739]
["bitfinex-derivatives","SOLF0:USTF0",1769550304079,18.52993331,127.2,127.13,12.39689739]
["bitfinex-derivatives","SOLF0:USTF0",1769550304870,18.52993331,127.2,127.14,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769550305271,20.38022803,127.19,127.13,10.54680267]
["bitfinex-derivatives","SOLF0:USTF0",1769550306575,1.85009472,127.15,127.09,10.54680267]
["bitfinex-derivatives","SOLF0:USTF0",1769550306781,13.29592803,127.15,127.09,10.54680267]
["bitfinex-derivatives","SOLF0:USTF0",1769550307779,13.29592803,127.17,127.11,10.54680267]
["bitfinex-derivatives","SOLF0:USTF0",1769550308780,11.44583331,127.17,127.11,12.39689739]
["bitfinex-derivatives","SOLF0:USTF0",1769550309083,11.44583331,127.17,127.11,10.54680267]
["bitfinex-derivatives","SOLF0:USTF0",1769550309574,11.44583331,127.17,127.11,17.63480267]
["bitfinex-derivatives","SOLF0:USTF0",1769550309784,8.93529472,127.18,127.12,10.54680267]
["bitfinex-derivatives","SOLF0:USTF0",1769550311083,11.44583331,127.12,127.05,10.54680267]
["bitfinex-derivatives","SOLF0:USTF0",1769550311590,1.85191467,127.11,127.05,10.54680267]
["bitfinex-derivatives","SOLF0:USTF0",1769550312876,1.85191467,127.11,127.06,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769550313083,1.85191467,127.11,127.06,17.63820267]
["bitfinex-derivatives","SOLF0:USTF0",1769550313473,13.29774798,127.11,127.04,17.63880267]
["bitfinex-derivatives","SOLF0:USTF0",1769550313681,13.29774798,127.11,127.05,10.54680267]
["bitfinex-derivatives","SOLF0:USTF0",1769550314878,13.29774798,127.11,127.05,17.63860267]
["bitfinex-derivatives","SOLF0:USTF0",1769550321685,1.85191467,127.1,127.05,17.63860267]
["bitfinex-derivatives","SOLF0:USTF0",1769550323881,13.15902571,127.07,127.01,10.74787952]
["bitfinex-derivatives","SOLF0:USTF0",1769550324090,1.85191467,127.07,127.01,10.74787952]
["bitfinex-derivatives","SOLF0:USTF0",1769550325080,1.85191467,127.07,127.03,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769550325386,1.85191467,127.06,127.02,10.34396151]
["bitfinex-derivatives","SOLF0:USTF0",1769550326196,1.85191467,127.06,127.02,17.43756151]
["bitfinex-derivatives","SOLF0:USTF0",1769550326591,12.84672611,127.09,127.01,1.85191467]
["bitfinex-derivatives","SOLF0:USTF0",1769550327283,12.84672611,127.09,127.03,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769550327483,12.84672611,127.09,127.03,18.6781154]
["bitfinex-derivatives","SOLF0:USTF0",1769550332189,12.84672611,127.09,127.04,11.5856154]
["bitfinex-derivatives","SOLF0:USTF0",1769550332590,1.85191467,127.09,127.04,11.5856154]
["bitfinex-derivatives","SOLF0:USTF0",1769550333499,19.93662611,127.09,127.02,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769550333702,19.93662611,127.09,127.02,18.6792154]
["bitfinex-derivatives","SOLF0:USTF0",1769550335705,19.93662611,127.09,127.03,18.6784154]
["bitfinex-derivatives","SOLF0:USTF0",1769550337597,7.0903,127.08,127.03,11.5856154]
["bitfinex-derivatives","SOLF0:USTF0",1769550337797,12.84672611,127.09,127.03,11.5856154]
["bitfinex-derivatives","SOLF0:USTF0",1769550338998,19.93642611,127.09,127.03,11.5856154]
["bitfinex-derivatives","SOLF0:USTF0",1769550340000,1.85191467,127.08,127.03,11.5856154]
["bitfinex-derivatives","SOLF0:USTF0",1769550340804,12.84672611,127.09,127.04,11.5856154]
["bitfinex-derivatives","SOLF0:USTF0",1769550342009,12.84672611,127.09,127.04,18.6781154]
["bitfinex-derivatives","SOLF0:USTF0",1769550342909,10.99481144,127.09,127.04,18.6781154]
["bitfinex-derivatives","SOLF0:USTF0",1769550343805,1.85191467,127.08,127.04,18.6781154]
["bitfinex-derivatives","SOLF0:USTF0",1769550344308,12.84672611,127.09,127.04,18.6781154]
["bitfinex-derivatives","SOLF0:USTF0",1769550348109,10.99481144,127.09,127.04,18.6781154]
["bitfinex-derivatives","SOLF0:USTF0",1769550353917,12.84672611,127.09,127.04,18.6781154]
["bitfinex-derivatives","SOLF0:USTF0",1769550354415,1.85191467,127.08,127.04,11.5856154]
["bitfinex-derivatives","SOLF0:USTF0",1769550355919,18.08461144,127.09,127.04,11.5856154]
["bitfinex-derivatives","SOLF0:USTF0",1769550356120,1.85191467,127.08,127.04,11.5856154]
["bitfinex-derivatives","SOLF0:USTF0",1769550359517,20.08865827,127.08,127.02,17.73361177]
["bitfinex-derivatives","SOLF0:USTF0",1769550360021,20.08865827,127.08,127.03,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550360818,12.99835827,127.08,127.03,17.73311177]
["bitfinex-derivatives","SOLF0:USTF0",1769550361415,1.85191467,127.08,127.04,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550362012,20.08755827,127.1,127.05,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550364218,1.85191467,127.11,127.06,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550364417,7.81462619,127.11,127.06,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550364918,1.85191467,127.13,127.06,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550365220,7.81572262,127.13,127.06,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550365922,7.81572262,127.13,127.08,17.73011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550366317,7.81572262,127.13,127.08,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550367722,7.81572262,127.13,127.09,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550368222,1.85191467,127.13,127.09,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550368723,1.85191467,127.13,127.09,17.72971177]
["bitfinex-derivatives","SOLF0:USTF0",1769550369022,11.1464436,127.14,127.09,17.72971177]
["bitfinex-derivatives","SOLF0:USTF0",1769550369821,20.08465827,127.16,127.1,17.72901177]
["bitfinex-derivatives","SOLF0:USTF0",1769550370021,5.94703601,127.15,127.1,17.72901177]
["bitfinex-derivatives","SOLF0:USTF0",1769550370726,20.08465827,127.16,127.1,17.72901177]
["bitfinex-derivatives","SOLF0:USTF0",1769550371825,298.9652,127.17,127.12,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550372028,5.94260037,127.16,127.12,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550372227,291.88,127.17,127.12,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550372427,12.99835827,127.18,127.12,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550372628,1.85191467,127.17,127.12,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550372926,12.99835827,127.18,127.12,17.72801177]
["bitfinex-derivatives","SOLF0:USTF0",1769550373524,12.99631587,127.18,127.12,17.72801177]
["bitfinex-derivatives","SOLF0:USTF0",1769550377925,20.08101587,127.18,127.12,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550378324,212.22381001,127.19,127.12,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550378325,1.84987227,127.16,127.12,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550378728,12.99631587,127.17,127.12,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550379325,12.99631587,127.15,127.1,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550380834,12.99631587,127.15,127.1,17.72921177]
["bitfinex-derivatives","SOLF0:USTF0",1769550384633,12.99631587,127.15,127.1,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550385630,11.1464436,127.15,127.1,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550385836,12.99631587,127.15,127.1,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550391643,1.84987227,127.15,127.1,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550395338,19.95677937,127.16,127.1,10.64011177]
["bitfinex-derivatives","SOLF0:USTF0",1769550395539,1.84987227,127.17,127.11,11.36153926]
["bitfinex-derivatives","SOLF0:USTF0",1769550395739,214.07368228,127.19,127.13,11.36153926]
["bitfinex-derivatives","SOLF0:USTF0",1769550395937,1.84987227,127.19,127.13,11.36153926]
["bitfinex-derivatives","SOLF0:USTF0",1769550396137,12.87067937,127.19,127.13,18.44853926]
["bitfinex-derivatives","SOLF0:USTF0",1769550396537,1.84987227,127.18,127.13,18.44853926]
["bitfinex-derivatives","SOLF0:USTF0",1769550397838,1.84987227,127.18,127.14,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769550398040,8.93347227,127.2,127.15,11.36153926]
["bitfinex-derivatives","SOLF0:USTF0",1769550398236,1.84987227,127.2,127.15,11.36153926]
["bitfinex-derivatives","SOLF0:USTF0",1769550399139,1.84987227,127.2,127.15,18.44773926]
["bitfinex-derivatives","SOLF0:USTF0",1769550399741,12.87067937,127.2,127.15,18.44773926]
["bitfinex-derivatives","SOLF0:USTF0",1769550400234,12.87067937,127.2,127.15,11.36153926]
["bitfinex-derivatives","SOLF0:USTF0",1769550405746,1.84987227,127.19,127.15,11.36153926]
["bitfinex-derivatives","SOLF0:USTF0",1769550407046,12.87067937,127.2,127.15,11.36153926]
["bitfinex-derivatives","SOLF0:USTF0",1769550407744,11.0208071,127.22,127.16,11.36153926]
["bitfinex-derivatives","SOLF0:USTF0",1769550407949,1.84987227,127.21,127.16,11.36153926]
["bitfinex-derivatives","SOLF0:USTF0",1769550408945,1.84987227,127.21,127.16,18.44733926]
["bitfinex-derivatives","SOLF0:USTF0",1769550410158,1.84987227,127.21,127.17,11.36153926]
["bitfinex-derivatives","SOLF0:USTF0",1769550410650,1.84987227,127.21,127.17,18.44663926]
["bitfinex-derivatives","SOLF0:USTF0",1769550410856,11.0208071,127.22,127.17,18.44663926]
["bitfinex-derivatives","SOLF0:USTF0",1769550411154,234.08987227,127.23,127.18,11.36153926]
["bitfinex-derivatives","SOLF0:USTF0",1769550413661,234.08987227,127.23,127.18,18.44583926]
["bitfinex-derivatives","SOLF0:USTF0",1769550413851,234.08987227,127.23,127.19,11.36153926]
["bitfinex-derivatives","SOLF0:USTF0",1769550414351,1.84987227,127.23,127.19,11.36153926]
["bitfinex-derivatives","SOLF0:USTF0",1769550414752,1.84987227,127.25,127.19,11.36153926]
["bitfinex-derivatives","SOLF0:USTF0",1769550414956,20.49453697,127.25,127.19,18.44553926]
["bitfinex-derivatives","SOLF0:USTF0",1769550415751,13.41353697,127.25,127.2,18.06619075]
["bitfinex-derivatives","SOLF0:USTF0",1769550418258,1.84987227,127.25,127.21,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550419060,1.84987227,127.25,127.21,18.06559075]
["bitfinex-derivatives","SOLF0:USTF0",1769550419458,1.84987227,127.26,127.22,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550420659,8.92897227,127.28,127.23,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550420860,20.49263697,127.28,127.23,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550421653,1.84987227,127.27,127.23,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550422056,1.84987227,127.27,127.21,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550422361,1.84987227,127.27,127.22,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550423968,1.84987227,127.27,127.22,18.06509075]
["bitfinex-derivatives","SOLF0:USTF0",1769550425064,1.84987227,127.27,127.23,18.06449075]
["bitfinex-derivatives","SOLF0:USTF0",1769550425761,1.84987227,127.29,127.24,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550426063,20.49213697,127.29,127.24,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550426767,20.49213697,127.29,127.23,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769550426768,11.5636647,127.31,127.26,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550427064,13.41353697,127.31,127.26,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550427266,1.84987227,127.29,127.26,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550427459,1.84987227,127.3,127.26,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550428662,1.84987227,127.3,127.23,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550429068,1.84987227,127.3,127.25,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550432166,13.41353697,127.31,127.26,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550432867,13.41353697,127.31,127.22,110.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769550432868,1.84987227,127.3,127.25,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550433070,13.41353697,127.28,127.21,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550433372,1.84987227,127.27,127.21,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550433562,1.84726498,127.27,127.21,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550433958,1.84726498,127.27,127.22,18.06459075]
["bitfinex-derivatives","SOLF0:USTF0",1769550434159,1.84726498,127.27,127.23,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550435567,11.5636647,127.3,127.23,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550435772,1.84726498,127.28,127.23,18.06399075]
["bitfinex-derivatives","SOLF0:USTF0",1769550436769,1.84726498,127.28,127.24,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550438074,1.84726498,127.28,127.24,18.06389075]
["bitfinex-derivatives","SOLF0:USTF0",1769550438469,1.84726498,127.28,127.21,1.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1769550438470,1.84726498,127.29,127.25,18.06339075]
["bitfinex-derivatives","SOLF0:USTF0",1769550438776,1.84726498,127.3,127.26,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550439874,1.84726498,127.3,127.26,18.06279075]
["bitfinex-derivatives","SOLF0:USTF0",1769550442887,13.41092968,127.3,127.23,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550443078,1.84726498,127.28,127.23,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550443281,1.84726498,127.27,127.23,10.98269075]
["bitfinex-derivatives","SOLF0:USTF0",1769550443774,12.54717867,127.25,127.18,1.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1769550443971,1.84726498,127.23,127.16,110.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769550444979,1.84726498,127.24,127.19,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769550445762,1.84726498,127.24,127.19,18.59752155]
["bitfinex-derivatives","SOLF0:USTF0",1769550447079,1.84726498,127.23,127.19,18.59752155]
["bitfinex-derivatives","SOLF0:USTF0",1769550449979,10.69991369,127.25,127.2,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769550450180,1.84726498,127.24,127.19,11.51342155]
["bitfinex-derivatives","SOLF0:USTF0",1769550450680,1.84726498,127.23,127.19,18.59752155]
["bitfinex-derivatives","SOLF0:USTF0",1769550451381,10.69991369,127.25,127.19,18.59752155]
["bitfinex-derivatives","SOLF0:USTF0",1769550451680,1.84726498,127.24,127.19,18.59752155]
["bitfinex-derivatives","SOLF0:USTF0",1769550451873,1.84726498,127.25,127.2,18.59692155]
["bitfinex-derivatives","SOLF0:USTF0",1769550453784,1.84726498,127.26,127.21,18.59622155]
["bitfinex-derivatives","SOLF0:USTF0",1769550454680,1.84726498,127.25,127.21,11.51342155]
["bitfinex-derivatives","SOLF0:USTF0",1769550457784,1.84726498,127.26,127.21,18.59622155]
["bitfinex-derivatives","SOLF0:USTF0",1769550457980,1.84726498,127.27,127.21,18.59622155]
["bitfinex-derivatives","SOLF0:USTF0",1769550458284,1.84726498,127.29,127.22,13.36068653]
["bitfinex-derivatives","SOLF0:USTF0",1769550458584,11.34862254,127.3,127.23,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769550458782,1.84726498,127.29,127.24,11.51342155]
["bitfinex-derivatives","SOLF0:USTF0",1769550460684,329.96562254,127.32,127.25,11.51342155]
["bitfinex-derivatives","SOLF0:USTF0",1769550460878,11.34862254,127.29,127.23,11.51342155]
["bitfinex-derivatives","SOLF0:USTF0",1769550461784,11.34862254,127.29,127.23,18.59482155]
["bitfinex-derivatives","SOLF0:USTF0",1769550462284,1.84726498,127.26,127.21,18.59592155]
["bitfinex-derivatives","SOLF0:USTF0",1769550466487,18.42792254,127.28,127.22,18.59582155]
["bitfinex-derivatives","SOLF0:USTF0",1769550466786,8.92696498,127.27,127.22,11.51342155]
["bitfinex-derivatives","SOLF0:USTF0",1769550467287,13.19588752,127.28,127.22,11.51342155]
["bitfinex-derivatives","SOLF0:USTF0",1769550468890,13.19588752,127.28,127.22,18.59582155]
["bitfinex-derivatives","SOLF0:USTF0",1769550469390,20.27508752,127.28,127.22,18.59582155]
["bitfinex-derivatives","SOLF0:USTF0",1769550474686,20.27508752,127.28,127.2,1.84726498]
["bitfinex-derivatives","SOLF0:USTF0",1769550474687,11.56686039,127.26,127.2,13.63393593]
["bitfinex-derivatives","SOLF0:USTF0",1769550475885,18.64706039,127.26,127.2,20.71753593]
["bitfinex-derivatives","SOLF0:USTF0",1769550477097,11.56686039,127.26,127.21,18.86967095]
["bitfinex-derivatives","SOLF0:USTF0",1769550480299,8.92636498,127.28,127.23,11.78667095]
["bitfinex-derivatives","SOLF0:USTF0",1769550480797,20.49322537,127.28,127.23,11.78667095]
["bitfinex-derivatives","SOLF0:USTF0",1769550481393,11.56686039,127.27,127.21,18.86967095]
["bitfinex-derivatives","SOLF0:USTF0",1769550482101,11.56686039,127.27,127.22,18.86907095]
["bitfinex-derivatives","SOLF0:USTF0",1769550482694,1.84726498,127.28,127.23,11.78667095]
["bitfinex-derivatives","SOLF0:USTF0",1769550483800,18.64546039,127.29,127.23,18.86857095]
["bitfinex-derivatives","SOLF0:USTF0",1769550488523,11.56686039,127.31,127.24,13.63393593]
["bitfinex-derivatives","SOLF0:USTF0",1769550488725,5.91960601,127.3,127.24,13.63393593]
["bitfinex-derivatives","SOLF0:USTF0",1769550489111,17.4864664,127.3,127.24,13.63393593]
["bitfinex-derivatives","SOLF0:USTF0",1769550489315,11.56686039,127.3,127.24,13.63393593]
["bitfinex-derivatives","SOLF0:USTF0",1769550489714,11.56686039,127.29,127.24,11.78667095]
["bitfinex-derivatives","SOLF0:USTF0",1769550489922,11.56686039,127.29,127.22,13.63393593]
["bitfinex-derivatives","SOLF0:USTF0",1769550491027,11.56686039,127.28,127.23,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769550491219,13.41412537,127.28,127.22,11.78667095]
["bitfinex-derivatives","SOLF0:USTF0",1769550493026,20.49332537,127.28,127.22,18.86907095]
["bitfinex-derivatives","SOLF0:USTF0",1769550493828,18.64606039,127.28,127.22,20.71633593]
["bitfinex-derivatives","SOLF0:USTF0",1769550495728,18.64606039,127.28,127.22,18.86907095]
["bitfinex-derivatives","SOLF0:USTF0",1769550497725,18.64666039,127.27,127.22,11.78667095]
["bitfinex-derivatives","SOLF0:USTF0",1769550498023,18.64666039,127.27,127.21,1.84702645]
["bitfinex-derivatives","SOLF0:USTF0",1769550498332,18.64666039,127.27,127.21,13.6336974]
["bitfinex-derivatives","SOLF0:USTF0",1769550499028,11.56686039,127.27,127.21,20.7164974]
["bitfinex-derivatives","SOLF0:USTF0",1769550501233,11.56686039,127.27,127.22,11.78667095]
["bitfinex-derivatives","SOLF0:USTF0",1769550503633,11.13638964,127.24,127.18,11.75653246]
["bitfinex-derivatives","SOLF0:USTF0",1769550504032,18.21768964,127.24,127.18,11.75653246]
["bitfinex-derivatives","SOLF0:USTF0",1769550506035,11.88679033,127.22,127.16,10.97733869]
["bitfinex-derivatives","SOLF0:USTF0",1769550506238,11.88679033,127.2,127.14,12.82436514]
["bitfinex-derivatives","SOLF0:USTF0",1769550506535,11.88679033,127.2,127.14,10.97733869]
["bitfinex-derivatives","SOLF0:USTF0",1769550506925,18.97099033,127.19,127.12,19.91236514]
["bitfinex-derivatives","SOLF0:USTF0",1769550507238,11.88679033,127.18,127.12,19.91236514]
["bitfinex-derivatives","SOLF0:USTF0",1769550508136,18.97159033,127.18,127.12,10.97733869]
["bitfinex-derivatives","SOLF0:USTF0",1769550509537,13.73381678,127.17,127.1,12.82436514]
["bitfinex-derivatives","SOLF0:USTF0",1769550510136,20.81921678,127.17,127.1,12.82436514]
["bitfinex-derivatives","SOLF0:USTF0",1769550510439,11.88679033,127.16,127.1,12.82436514]
["bitfinex-derivatives","SOLF0:USTF0",1769550510646,13.73381678,127.15,127.1,10.97733869]
["bitfinex-derivatives","SOLF0:USTF0",1769550511642,13.73381678,127.15,127.08,19.91426514]
["bitfinex-derivatives","SOLF0:USTF0",1769550513841,13.73381678,127.15,127.09,10.97733869]
["bitfinex-derivatives","SOLF0:USTF0",1769550514435,13.73381678,127.15,127.09,18.06693869]
["bitfinex-derivatives","SOLF0:USTF0",1769550514732,11.88679033,127.15,127.09,18.06693869]
["bitfinex-derivatives","SOLF0:USTF0",1769550515936,11.88679033,127.15,127.06,110.3071]
["bitfinex-derivatives","SOLF0:USTF0",1769550515937,13.73381678,127.17,127.1,19.91336514]
["bitfinex-derivatives","SOLF0:USTF0",1769550518039,11.88679033,127.16,127.1,19.91336514]
["bitfinex-derivatives","SOLF0:USTF0",1769550519136,11.88679033,127.18,127.12,12.82436514]
["bitfinex-derivatives","SOLF0:USTF0",1769550521336,18.97149033,127.18,127.12,12.82436514]
["bitfinex-derivatives","SOLF0:USTF0",1769550523944,11.88679033,127.17,127.12,12.82436514]
["bitfinex-derivatives","SOLF0:USTF0",1769550530048,18.97199033,127.17,127.12,1.84702645]
["bitfinex-derivatives","SOLF0:USTF0",1769550530352,11.88679033,127.16,127.11,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769550531855,11.88679033,127.15,127.09,8.93622645]
["bitfinex-derivatives","SOLF0:USTF0",1769550532254,11.88679033,127.15,127.09,19.91356514]
["bitfinex-derivatives","SOLF0:USTF0",1769550533051,18.97309033,127.15,127.09,19.91356514]
["bitfinex-derivatives","SOLF0:USTF0",1769550536456,11.88679033,127.15,127.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769550536651,11.88679033,127.15,127.1,19.27239944]
["bitfinex-derivatives","SOLF0:USTF0",1769550538461,18.97319033,127.15,127.1,12.18329944]
["bitfinex-derivatives","SOLF0:USTF0",1769550539564,12.02919617,127.13,127.08,12.18329944]
["bitfinex-derivatives","SOLF0:USTF0",1769550540957,19.11669617,127.13,127.08,12.18329944]
["bitfinex-derivatives","SOLF0:USTF0",1769550548771,12.02919617,127.13,127.08,19.27349944]
["bitfinex-derivatives","SOLF0:USTF0",1769550548970,12.02919617,127.13,127.08,14.03032589]
["bitfinex-derivatives","SOLF0:USTF0",1769550549872,12.02919617,127.13,127.09,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769550550261,12.02919617,127.13,127.08,14.03032589]
["bitfinex-derivatives","SOLF0:USTF0",1769550550666,19.11679617,127.13,127.08,14.03032589]
["bitfinex-derivatives","SOLF0:USTF0",1769550551566,19.11679617,127.13,127.08,1.84702645]
["bitfinex-derivatives","SOLF0:USTF0",1769550551764,12.02919617,127.12,127.06,14.03032589]
["bitfinex-derivatives","SOLF0:USTF0",1769550551962,12.02919617,127.12,127.07,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769550552167,12.02919617,127.12,127.07,19.27389944]
["bitfinex-derivatives","SOLF0:USTF0",1769550553071,12.02919617,127.12,127.07,12.18329944]
["bitfinex-derivatives","SOLF0:USTF0",1769550553279,19.11729617,127.12,127.07,12.18329944]
["bitfinex-derivatives","SOLF0:USTF0",1769550554172,19.11859617,127.1,127.04,1.84702645]
["bitfinex-derivatives","SOLF0:USTF0",1769550554372,19.11859617,127.1,127.04,14.03032589]
["bitfinex-derivatives","SOLF0:USTF0",1769550554578,12.02919617,127.09,127.04,12.18329944]
["bitfinex-derivatives","SOLF0:USTF0",1769550555274,12.02919617,127.09,127.04,19.27529944]
["bitfinex-derivatives","SOLF0:USTF0",1769550560783,12.02919617,127.09,127.04,12.18329944]
["bitfinex-derivatives","SOLF0:USTF0",1769550560982,13.88157757,127.09,127.04,12.18329944]
["bitfinex-derivatives","SOLF0:USTF0",1769550561684,12.02919617,127.08,127.02,19.27689944]
["bitfinex-derivatives","SOLF0:USTF0",1769550565388,12.02919617,127.08,127.03,11.872024]
["bitfinex-derivatives","SOLF0:USTF0",1769550566886,13.21118084,127.07,126.99,13.7244054]
["bitfinex-derivatives","SOLF0:USTF0",1769550567187,11.35879944,127.07,126.99,13.7244054]
["bitfinex-derivatives","SOLF0:USTF0",1769550567391,13.21118084,127.07,126.99,13.7244054]
["bitfinex-derivatives","SOLF0:USTF0",1769550568880,7.0916,127.06,127.0,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769550569082,7.0916,127.06,127.0,18.966724]
["bitfinex-derivatives","SOLF0:USTF0",1769550571492,18.45039944,127.06,127.0,11.872024]
["bitfinex-derivatives","SOLF0:USTF0",1769550572689,20.30318084,127.05,127.0,11.872024]
["bitfinex-derivatives","SOLF0:USTF0",1769550573490,18.45079944,127.05,127.0,11.872024]
["bitfinex-derivatives","SOLF0:USTF0",1769550580599,18.45129944,127.04,126.99,1.8523814]
["bitfinex-derivatives","SOLF0:USTF0",1769550581596,18.45129944,127.04,126.98,18.967824]
["bitfinex-derivatives","SOLF0:USTF0",1769550582487,11.35879944,127.03,126.98,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769550582696,11.35879944,127.02,126.97,13.7244054]
["bitfinex-derivatives","SOLF0:USTF0",1769550585297,11.35879944,127.01,126.96,11.872024]
["bitfinex-derivatives","SOLF0:USTF0",1769550585600,11.35879944,127.01,126.96,13.7244054]
["bitfinex-derivatives","SOLF0:USTF0",1769550585805,18.45299944,127.01,126.96,13.7244054]
["bitfinex-derivatives","SOLF0:USTF0",1769550586304,11.35879944,127.01,126.96,13.7244054]
["bitfinex-derivatives","SOLF0:USTF0",1769550586507,11.35879944,127.02,126.98,1.8523814]
["bitfinex-derivatives","SOLF0:USTF0",1769550587500,11.35879944,127.04,126.98,13.7244054]
["bitfinex-derivatives","SOLF0:USTF0",1769550588902,18.45129944,127.04,126.98,13.7244054]
["bitfinex-derivatives","SOLF0:USTF0",1769550589294,11.35879944,127.03,126.98,13.7244054]
["bitfinex-derivatives","SOLF0:USTF0",1769550592303,18.45189944,127.03,126.97,8.9486814]
["bitfinex-derivatives","SOLF0:USTF0",1769550592898,18.45189944,127.03,126.97,20.8207054]
["bitfinex-derivatives","SOLF0:USTF0",1769550597508,18.45189944,127.03,126.94,1.8523814]
["bitfinex-derivatives","SOLF0:USTF0",1769550597509,11.46934004,127.01,126.94,1.8523814]
["bitfinex-derivatives","SOLF0:USTF0",1769550597701,11.46934004,127.01,126.93,13.32978377]
["bitfinex-derivatives","SOLF0:USTF0",1769550599006,11.46934004,127.0,126.95,1.8523814]
["bitfinex-derivatives","SOLF0:USTF0",1769550599206,11.46934004,127.0,126.95,13.32978377]
["bitfinex-derivatives","SOLF0:USTF0",1769550599403,11.46934004,127.02,126.96,11.47740237]
["bitfinex-derivatives","SOLF0:USTF0",1769550599610,11.46934004,127.02,126.96,13.32978377]
["bitfinex-derivatives","SOLF0:USTF0",1769550600109,11.46934004,127.02,126.95,1.8523814]
["bitfinex-derivatives","SOLF0:USTF0",1769550600308,11.46934004,127.02,126.97,1.8523814]
["bitfinex-derivatives","SOLF0:USTF0",1769550600610,11.46934004,127.02,126.97,13.32978377]
["bitfinex-derivatives","SOLF0:USTF0",1769550601006,304.3723814,127.05,126.97,13.32978377]
["bitfinex-derivatives","SOLF0:USTF0",1769550601314,18.56184004,127.04,126.98,1.8523814]
["bitfinex-derivatives","SOLF0:USTF0",1769550602212,11.46934004,127.06,127.0,1.8523814]
["bitfinex-derivatives","SOLF0:USTF0",1769550602512,11.46934004,127.08,127.02,13.32978377]
["bitfinex-derivatives","SOLF0:USTF0",1769550602714,11.46934004,127.06,127.01,1.8523814]
["bitfinex-derivatives","SOLF0:USTF0",1769550604010,18.56094004,127.06,127.01,1.8523814]
["bitfinex-derivatives","SOLF0:USTF0",1769550605514,11.46934004,127.06,127.01,1.8523814]
["bitfinex-derivatives","SOLF0:USTF0",1769550607315,11.46934004,127.06,127.01,13.32978377]
["bitfinex-derivatives","SOLF0:USTF0",1769550611425,18.55954004,127.08,127.02,11.47740237]
["bitfinex-derivatives","SOLF0:USTF0",1769550612123,11.46934004,127.08,127.03,8.9453814]
["bitfinex-derivatives","SOLF0:USTF0",1769550615232,18.55964004,127.08,127.02,13.32978377]
["bitfinex-derivatives","SOLF0:USTF0",1769550616024,11.46934004,127.06,127.0,11.47740237]
["bitfinex-derivatives","SOLF0:USTF0",1769550616827,18.56074004,127.06,127.0,11.47740237]
["bitfinex-derivatives","SOLF0:USTF0",1769550622434,11.46934004,127.05,126.99,8.94841489]
["bitfinex-derivatives","SOLF0:USTF0",1769550622640,11.46934004,127.04,126.98,11.47740237]
["bitfinex-derivatives","SOLF0:USTF0",1769550622937,13.32295493,127.04,126.96,13.33101726]
["bitfinex-derivatives","SOLF0:USTF0",1769550623329,11.46934004,127.03,126.97,18.45306937]
["bitfinex-derivatives","SOLF0:USTF0",1769550625140,18.56244004,127.03,126.97,18.45306937]
["bitfinex-derivatives","SOLF0:USTF0",1769550628733,18.56244004,127.03,126.97,11.35686937]
["bitfinex-derivatives","SOLF0:USTF0",1769550628935,1.85361489,127.02,126.97,11.35686937]
["bitfinex-derivatives","SOLF0:USTF0",1769550629747,1.85361489,127.02,126.97,18.45316937]
["bitfinex-derivatives","SOLF0:USTF0",1769550630542,1.85361489,127.04,126.99,12.12006779]
["bitfinex-derivatives","SOLF0:USTF0",1769550631546,1.85361489,127.04,126.99,19.21536779]
["bitfinex-derivatives","SOLF0:USTF0",1769550631742,1.85361489,127.06,127.0,12.12006779]
["bitfinex-derivatives","SOLF0:USTF0",1769550631946,11.34155296,127.07,127.0,13.97368268]
["bitfinex-derivatives","SOLF0:USTF0",1769550633036,18.43285296,127.07,127.01,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1769550634144,11.34155296,127.06,127.0,19.21476779]
["bitfinex-derivatives","SOLF0:USTF0",1769550634442,13.19516785,127.06,127.01,12.12006779]
["bitfinex-derivatives","SOLF0:USTF0",1769550634642,13.19516785,127.06,127.01,19.21416779]
["bitfinex-derivatives","SOLF0:USTF0",1769550635443,7.0913,127.07,127.01,19.21416779]
["bitfinex-derivatives","SOLF0:USTF0",1769550635645,18.43285296,127.07,127.01,19.21416779]
["bitfinex-derivatives","SOLF0:USTF0",1769550637250,1.85361489,127.08,127.02,19.21346779]
["bitfinex-derivatives","SOLF0:USTF0",1769550637952,1.85361489,127.08,127.01,1.85361489]
["bitfinex-derivatives","SOLF0:USTF0",1769550637953,7.0897,127.09,127.03,21.06668268]
["bitfinex-derivatives","SOLF0:USTF0",1769550638154,252.61361489,127.1,127.03,21.06668268]
["bitfinex-derivatives","SOLF0:USTF0",1769550639045,259.70271489,127.1,127.03,21.06668268]
["bitfinex-derivatives","SOLF0:USTF0",1769550639345,11.34155296,127.09,127.03,21.06668268]
["bitfinex-derivatives","SOLF0:USTF0",1769550639946,20.28486785,127.09,127.03,12.12006779]
["bitfinex-derivatives","SOLF0:USTF0",1769550641954,20.28486785,127.09,127.03,13.97368268]
["bitfinex-derivatives","SOLF0:USTF0",1769550642856,18.43195296,127.08,127.03,13.97368268]
["bitfinex-derivatives","SOLF0:USTF0",1769550647355,11.34155296,127.09,127.05,1.85361489]
["bitfinex-derivatives","SOLF0:USTF0",1769550647556,11.34155296,127.09,127.02,12.12006779]
["bitfinex-derivatives","SOLF0:USTF0",1769550647758,11.34155296,127.09,127.03,1.85361489]
["bitfinex-derivatives","SOLF0:USTF0",1769550649162,18.43195296,127.08,127.03,1.85361489]
["bitfinex-derivatives","SOLF0:USTF0",1769550651060,11.34155296,127.08,127.03,21.06668268]
["bitfinex-derivatives","SOLF0:USTF0",1769550657265,18.43185296,127.08,127.03,21.06668268]
["bitfinex-derivatives","SOLF0:USTF0",1769550660670,19.54924912,127.07,127.01,14.07693375]
["bitfinex-derivatives","SOLF0:USTF0",1769550661671,19.54924912,127.07,127.01,21.17063375]
["bitfinex-derivatives","SOLF0:USTF0",1769550661970,19.54924912,127.07,127.01,14.07693375]
["bitfinex-derivatives","SOLF0:USTF0",1769550662866,19.54924912,127.07,127.02,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769550663068,7.0903,127.08,127.03,12.22331886]
["bitfinex-derivatives","SOLF0:USTF0",1769550666271,19.54854912,127.08,127.03,12.22331886]
["bitfinex-derivatives","SOLF0:USTF0",1769550674880,8.94341489,127.09,127.04,12.22331886]
["bitfinex-derivatives","SOLF0:USTF0",1769550675073,21.40166401,127.09,127.04,12.22331886]
["bitfinex-derivatives","SOLF0:USTF0",1769550679781,1.85279988,127.08,127.04,12.22331886]
["bitfinex-derivatives","SOLF0:USTF0",1769550681083,19.54804912,127.09,127.04,12.22331886]
["bitfinex-derivatives","SOLF0:USTF0",1769550687590,7.0898,127.09,127.05,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550688596,19.86934422,127.09,127.05,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550689084,325.30864422,127.11,127.05,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550689285,18.78896054,127.1,127.05,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550689484,12.77954422,127.1,127.05,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550690690,6.00696094,127.09,127.05,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550693392,7.85946679,127.09,127.05,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550695284,6.00696094,127.09,127.05,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550695491,7.85946679,127.09,127.05,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550695989,7.85946679,127.09,127.05,19.40299286]
["bitfinex-derivatives","SOLF0:USTF0",1769550696188,1.85250585,127.09,127.05,19.40299286]
["bitfinex-derivatives","SOLF0:USTF0",1769550703094,12.77954422,127.14,127.06,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550703293,7.85015792,127.13,127.06,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550703495,1.85250585,127.13,127.06,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550704893,1.85250585,127.13,127.08,19.40109286]
["bitfinex-derivatives","SOLF0:USTF0",1769550706603,19.86644422,127.14,127.09,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550706807,14.63205007,127.17,127.1,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550707003,5.98673816,127.16,127.1,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550707197,14.63205007,127.17,127.1,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550707396,12.77954422,127.17,127.12,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550707696,14.63205007,127.17,127.12,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550707898,1.85250585,127.18,127.12,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550708904,8.93720585,127.18,127.12,19.39919286]
["bitfinex-derivatives","SOLF0:USTF0",1769550711696,12.77954422,127.19,127.14,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550712006,14.63205007,127.19,127.14,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550713012,21.71615007,127.19,127.14,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550713210,12.77954422,127.19,127.14,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550714696,14.63205007,127.19,127.14,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550715706,12.77954422,127.19,127.14,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550717508,21.71665007,127.19,127.14,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550720709,1.85250585,127.18,127.14,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550724819,8.93730585,127.18,127.14,12.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1769550725210,12.77954422,127.19,127.1,19.41879819]
["bitfinex-derivatives","SOLF0:USTF0",1769550725211,1.85250585,127.15,127.1,19.41879819]
["bitfinex-derivatives","SOLF0:USTF0",1769550726218,1.85250585,127.15,127.11,12.33009819]
["bitfinex-derivatives","SOLF0:USTF0",1769550726417,14.01345059,127.16,127.11,12.33009819]
["bitfinex-derivatives","SOLF0:USTF0",1769550726613,1.85250585,127.15,127.11,12.33009819]
["bitfinex-derivatives","SOLF0:USTF0",1769550726918,1.85250585,127.16,127.12,12.33009819]
["bitfinex-derivatives","SOLF0:USTF0",1769550727212,1.85250585,127.15,127.09,19.41929819]
["bitfinex-derivatives","SOLF0:USTF0",1769550727418,1.85250585,127.14,127.1,12.33009819]
["bitfinex-derivatives","SOLF0:USTF0",1769550728114,1.85250585,127.14,127.09,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769550728419,1.85250585,127.13,127.09,19.41929819]
["bitfinex-derivatives","SOLF0:USTF0",1769550729218,1.85250585,127.13,127.1,12.33009819]
["bitfinex-derivatives","SOLF0:USTF0",1769550732620,1.85250585,127.14,127.1,19.41919819]
["bitfinex-derivatives","SOLF0:USTF0",1769550740035,1.85250585,127.14,127.11,12.33009819]
["bitfinex-derivatives","SOLF0:USTF0",1769550740831,1.85250585,127.14,127.12,12.33009819]
["bitfinex-derivatives","SOLF0:USTF0",1769550741039,1.85250585,127.16,127.12,12.33009819]
["bitfinex-derivatives","SOLF0:USTF0",1769550741637,315.97027302,127.17,127.12,12.33009819]
["bitfinex-derivatives","SOLF0:USTF0",1769550743642,315.97027302,127.17,127.12,19.41809819]
["bitfinex-derivatives","SOLF0:USTF0",1769550745535,1.85027302,127.16,127.12,19.41809819]
["bitfinex-derivatives","SOLF0:USTF0",1769550748245,1.85027302,127.15,127.12,19.41809819]
["bitfinex-derivatives","SOLF0:USTF0",1769550749048,1.85027302,127.13,127.05,126.34657302]
["bitfinex-derivatives","SOLF0:USTF0",1769550749944,1.85027302,127.13,127.09,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769550751049,1.85027302,127.13,127.1,12.7919787]
["bitfinex-derivatives","SOLF0:USTF0",1769550767851,1.85027302,127.13,127.1,19.8810787]
["bitfinex-derivatives","SOLF0:USTF0",1769550768057,14.04187121,127.15,127.1,19.8810787]
["bitfinex-derivatives","SOLF0:USTF0",1769550768260,314.12,127.17,127.11,12.7919787]
["bitfinex-derivatives","SOLF0:USTF0",1769550768565,315.97027302,127.17,127.12,12.7919787]
["bitfinex-derivatives","SOLF0:USTF0",1769550770060,323.05567302,127.17,127.12,12.7919787]
["bitfinex-derivatives","SOLF0:USTF0",1769550772670,335.24727121,127.17,127.12,12.7919787]
["bitfinex-derivatives","SOLF0:USTF0",1769550773874,335.24727121,127.17,127.12,19.8798787]
["bitfinex-derivatives","SOLF0:USTF0",1769550774572,1.85027302,127.16,127.13,12.14039735]
["bitfinex-derivatives","SOLF0:USTF0",1769550775772,12.19159819,127.17,127.13,12.14039735]
["bitfinex-derivatives","SOLF0:USTF0",1769550776366,8.93497302,127.18,127.13,12.14039735]
["bitfinex-derivatives","SOLF0:USTF0",1769550776866,1.85027302,127.18,127.14,12.14039735]
["bitfinex-derivatives","SOLF0:USTF0",1769550777068,13.98557733,127.19,127.14,12.14039735]
["bitfinex-derivatives","SOLF0:USTF0",1769550777971,13.98557733,127.19,127.14,19.22719735]
["bitfinex-derivatives","SOLF0:USTF0",1769550778171,13.98557733,127.21,127.14,13.99067037]
["bitfinex-derivatives","SOLF0:USTF0",1769550778371,12.13530431,127.21,127.14,13.99067037]
["bitfinex-derivatives","SOLF0:USTF0",1769550778769,13.98557733,127.21,127.14,13.99067037]
["bitfinex-derivatives","SOLF0:USTF0",1769550779074,13.98557733,127.21,127.15,12.14039735]
["bitfinex-derivatives","SOLF0:USTF0",1769550780974,13.98557733,127.21,127.15,19.22649735]
["bitfinex-derivatives","SOLF0:USTF0",1769550781871,13.98557733,127.2,127.15,12.14039735]
["bitfinex-derivatives","SOLF0:USTF0",1769550784471,13.98557733,127.19,127.14,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769550784976,1.85027302,127.18,127.14,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769550787666,1.85027302,127.16,127.12,19.22789735]
["bitfinex-derivatives","SOLF0:USTF0",1769550787871,1.85027302,127.16,127.13,12.14039735]
["bitfinex-derivatives","SOLF0:USTF0",1769550788170,12.13530431,127.19,127.13,12.14039735]
["bitfinex-derivatives","SOLF0:USTF0",1769550788171,13.98557733,127.19,127.13,12.14039735]
["bitfinex-derivatives","SOLF0:USTF0",1769550788375,1.85027302,127.17,127.13,19.22769735]
["bitfinex-derivatives","SOLF0:USTF0",1769550788573,1.85027302,127.17,127.13,12.14039735]
["bitfinex-derivatives","SOLF0:USTF0",1769550790072,13.98557733,127.17,127.11,19.22889735]
["bitfinex-derivatives","SOLF0:USTF0",1769550793673,1.85027302,127.16,127.11,19.22889735]
["bitfinex-derivatives","SOLF0:USTF0",1769550793873,1.85027302,127.16,127.12,19.22839735]
["bitfinex-derivatives","SOLF0:USTF0",1769550794173,13.98557733,127.17,127.12,19.22839735]
["bitfinex-derivatives","SOLF0:USTF0",1769550798075,21.07077733,127.17,127.12,12.14039735]
["bitfinex-derivatives","SOLF0:USTF0",1769550798282,13.98557733,127.17,127.12,12.14039735]
["bitfinex-derivatives","SOLF0:USTF0",1769550801681,13.98559774,127.17,127.12,12.14039735]
["bitfinex-derivatives","SOLF0:USTF0",1769550810685,13.98559774,127.17,127.13,12.2033769]
["bitfinex-derivatives","SOLF0:USTF0",1769550813587,12.0407826,127.19,127.14,12.2033769]
["bitfinex-derivatives","SOLF0:USTF0",1769550814392,13.89107603,127.18,127.12,12.2033769]
["bitfinex-derivatives","SOLF0:USTF0",1769550815983,12.0407826,127.17,127.12,19.2911769]
["bitfinex-derivatives","SOLF0:USTF0",1769550820595,13.89107603,127.16,127.08,14.05367033]
["bitfinex-derivatives","SOLF0:USTF0",1769550821884,13.89107603,127.16,127.11,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769550824299,13.89107603,127.16,127.1,19.2924769]
["bitfinex-derivatives","SOLF0:USTF0",1769550825592,12.0407826,127.15,127.1,19.2924769]
["bitfinex-derivatives","SOLF0:USTF0",1769550826700,12.0407826,127.14,127.1,12.2033769]
["bitfinex-derivatives","SOLF0:USTF0",1769550828990,13.89107603,127.14,127.1,12.2033769]
["bitfinex-derivatives","SOLF0:USTF0",1769550829597,13.89107603,127.14,127.09,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769550833601,13.89107603,127.14,127.09,19.2930769]
["bitfinex-derivatives","SOLF0:USTF0",1769550833810,1.85029343,127.15,127.11,12.2033769]
["bitfinex-derivatives","SOLF0:USTF0",1769550834302,14.0078247,127.15,127.11,12.2033769]
["bitfinex-derivatives","SOLF0:USTF0",1769550835804,14.0078247,127.17,127.11,12.2033769]
["bitfinex-derivatives","SOLF0:USTF0",1769550836905,14.0078247,127.17,127.12,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769550840102,12.15753127,127.17,127.12,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769550840409,12.15753127,127.17,127.12,8.93819343]
["bitfinex-derivatives","SOLF0:USTF0",1769550841110,12.15753127,127.17,127.13,12.17904239]
["bitfinex-derivatives","SOLF0:USTF0",1769550841810,12.15753127,127.17,127.13,14.02933582]
["bitfinex-derivatives","SOLF0:USTF0",1769550842115,314.14,127.19,127.14,14.02933582]
["bitfinex-derivatives","SOLF0:USTF0",1769550842708,219.4967177,127.22,127.16,14.02933582]
["bitfinex-derivatives","SOLF0:USTF0",1769550843010,219.4967177,127.22,127.17,1.85029343]
["bitfinex-derivatives","SOLF0:USTF0",1769550843399,12.15753127,127.24,127.18,12.17904239]
["bitfinex-derivatives","SOLF0:USTF0",1769550843598,12.15753127,127.22,127.17,1.85029343]
["bitfinex-derivatives","SOLF0:USTF0",1769550846820,12.15753127,127.22,127.17,14.02933582]
["bitfinex-derivatives","SOLF0:USTF0",1769550847717,12.15753127,127.22,127.17,21.11443582]
["bitfinex-derivatives","SOLF0:USTF0",1769550847914,12.15753127,127.26,127.19,14.02933582]
["bitfinex-derivatives","SOLF0:USTF0",1769550848322,12.15753127,127.26,127.16,110.2239]
["bitfinex-derivatives","SOLF0:USTF0",1769550848323,12.15753127,127.23,127.16,14.02933582]
["bitfinex-derivatives","SOLF0:USTF0",1769550849113,12.15753127,127.23,127.18,1.85029343]
["bitfinex-derivatives","SOLF0:USTF0",1769550849319,12.15753127,127.23,127.18,12.17904239]
["bitfinex-derivatives","SOLF0:USTF0",1769550849515,12.15753127,127.23,127.18,14.02933582]
["bitfinex-derivatives","SOLF0:USTF0",1769550849920,12.15753127,127.23,127.18,21.11383582]
["bitfinex-derivatives","SOLF0:USTF0",1769550851320,12.15753127,127.23,127.18,19.26354239]
["bitfinex-derivatives","SOLF0:USTF0",1769550852217,12.15753127,127.23,127.16,12.17904239]
["bitfinex-derivatives","SOLF0:USTF0",1769550852218,12.15753127,127.22,127.16,12.17904239]
["bitfinex-derivatives","SOLF0:USTF0",1769550852517,14.0078247,127.22,127.15,1.85029343]
["bitfinex-derivatives","SOLF0:USTF0",1769550852815,14.0078247,127.22,127.15,14.02933582]
["bitfinex-derivatives","SOLF0:USTF0",1769550853715,12.15753127,127.21,127.15,19.26494239]
["bitfinex-derivatives","SOLF0:USTF0",1769550853916,12.15753127,127.19,127.13,14.02933582]
["bitfinex-derivatives","SOLF0:USTF0",1769550854224,14.0078247,127.18,127.13,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769550855419,12.15753127,127.15,127.07,12.17904239]
["bitfinex-derivatives","SOLF0:USTF0",1769550855721,1.85029343,127.14,127.07,14.02933582]
["bitfinex-derivatives","SOLF0:USTF0",1769550856118,1.85029343,127.14,127.09,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769550856313,1.85029343,127.14,127.09,19.26854239]
["bitfinex-derivatives","SOLF0:USTF0",1769550857221,1.85029343,127.16,127.1,12.17904239]
["bitfinex-derivatives","SOLF0:USTF0",1769550859325,14.0078247,127.18,127.11,12.17904239]
["bitfinex-derivatives","SOLF0:USTF0",1769550859620,14.0078247,127.18,127.11,14.02933582]
["bitfinex-derivatives","SOLF0:USTF0",1769550859826,14.0078247,127.18,127.11,12.17904239]
["bitfinex-derivatives","SOLF0:USTF0",1769550861018,14.0078247,127.18,127.11,19.26744239]
["bitfinex-derivatives","SOLF0:USTF0",1769550861529,1.85027926,127.17,127.11,19.26744239]
["bitfinex-derivatives","SOLF0:USTF0",1769550861719,12.15753127,127.18,127.11,19.26744239]
["bitfinex-derivatives","SOLF0:USTF0",1769550861720,14.00781053,127.18,127.11,19.26744239]
["bitfinex-derivatives","SOLF0:USTF0",1769550863730,14.00781053,127.18,127.12,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769550864332,14.00781053,127.18,127.12,19.48635578]
["bitfinex-derivatives","SOLF0:USTF0",1769550864932,1.85027926,127.19,127.13,12.39835578]
["bitfinex-derivatives","SOLF0:USTF0",1769550865131,12.54474935,127.2,127.13,21.33583504]
["bitfinex-derivatives","SOLF0:USTF0",1769550865725,12.54474935,127.2,127.11,12.39835578]
["bitfinex-derivatives","SOLF0:USTF0",1769550865933,14.39502861,127.17,127.1,14.24863504]
["bitfinex-derivatives","SOLF0:USTF0",1769550866838,21.48032861,127.17,127.11,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769550867331,12.54474935,127.16,127.1,12.39835578]
["bitfinex-derivatives","SOLF0:USTF0",1769550867528,14.39502861,127.15,127.09,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769550867724,14.39502861,127.15,127.09,19.48785578]
["bitfinex-derivatives","SOLF0:USTF0",1769550868524,1.85027926,127.15,127.1,12.39835578]
["bitfinex-derivatives","SOLF0:USTF0",1769550870330,12.54474935,127.16,127.1,21.33753504]
["bitfinex-derivatives","SOLF0:USTF0",1769550871729,12.54474935,127.14,127.08,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769550872628,12.54474935,127.14,127.08,19.48805578]
["bitfinex-derivatives","SOLF0:USTF0",1769550873530,12.54474935,127.14,127.09,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769550875434,12.54474935,127.14,127.09,19.48805578]
["bitfinex-derivatives","SOLF0:USTF0",1769550875835,12.54474935,127.14,127.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769550876040,14.39502861,127.12,127.05,12.39835578]
["bitfinex-derivatives","SOLF0:USTF0",1769550876936,14.39502861,127.12,127.06,19.48965578]
["bitfinex-derivatives","SOLF0:USTF0",1769550877132,12.54474935,127.12,127.06,14.24863504]
["bitfinex-derivatives","SOLF0:USTF0",1769550878942,12.54474935,127.12,127.07,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769550880843,12.54474935,127.12,127.07,19.48915578]
["bitfinex-derivatives","SOLF0:USTF0",1769550883251,12.54474935,127.12,127.08,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769550885553,14.39502861,127.14,127.09,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769550885749,12.54474935,127.14,127.09,19.48805578]
["bitfinex-derivatives","SOLF0:USTF0",1769550890761,12.54474935,127.13,127.08,1.85027926]
["bitfinex-derivatives","SOLF0:USTF0",1769550892058,12.54474935,127.13,127.08,8.94047926]
["bitfinex-derivatives","SOLF0:USTF0",1769550898762,12.90200073,127.12,127.05,14.63235947]
["bitfinex-derivatives","SOLF0:USTF0",1769550899563,12.90200073,127.12,127.07,19.87288021]
["bitfinex-derivatives","SOLF0:USTF0",1769550901666,12.90200073,127.12,127.07,21.72315947]
["bitfinex-derivatives","SOLF0:USTF0",1769550904466,12.90200073,127.12,127.08,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769550906375,12.90200073,127.14,127.09,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769550906568,12.90200073,127.14,127.09,14.63235947]
["bitfinex-derivatives","SOLF0:USTF0",1769550907876,12.90200073,127.14,127.1,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769550913074,12.90200073,127.14,127.09,21.72195947]
["bitfinex-derivatives","SOLF0:USTF0",1769550920278,12.90200073,127.13,127.08,21.72255947]
["bitfinex-derivatives","SOLF0:USTF0",1769550920474,19.98900073,127.14,127.09,12.78208021]
["bitfinex-derivatives","SOLF0:USTF0",1769550923384,12.38064294,127.13,127.09,12.78208021]
["bitfinex-derivatives","SOLF0:USTF0",1769550924477,12.38064294,127.13,127.05,13.32380214]
["bitfinex-derivatives","SOLF0:USTF0",1769550924674,18.40093637,127.12,127.06,15.17498377]
["bitfinex-derivatives","SOLF0:USTF0",1769550924874,12.45411472,127.12,127.06,15.17498377]
["bitfinex-derivatives","SOLF0:USTF0",1769550925079,12.45411472,127.12,127.08,15.17498377]
["bitfinex-derivatives","SOLF0:USTF0",1769550935287,12.45411472,127.12,127.08,22.26518377]
["bitfinex-derivatives","SOLF0:USTF0",1769550956599,7.0876,127.13,127.08,22.26518377]
["bitfinex-derivatives","SOLF0:USTF0",1769550957310,19.2030727,127.14,127.09,13.35760689]
["bitfinex-derivatives","SOLF0:USTF0",1769550957701,112.06908163,127.17,127.1,22.29778852]
["bitfinex-derivatives","SOLF0:USTF0",1769550957702,12.1161727,127.16,127.1,22.29778852]
["bitfinex-derivatives","SOLF0:USTF0",1769550957906,5.96791672,127.15,127.11,13.35760689]
["bitfinex-derivatives","SOLF0:USTF0",1769550959608,18.08408942,127.15,127.09,20.44730689]
["bitfinex-derivatives","SOLF0:USTF0",1769550959802,12.1161727,127.15,127.1,13.35760689]
["bitfinex-derivatives","SOLF0:USTF0",1769550960913,12.1161727,127.15,127.1,20.44670689]
["bitfinex-derivatives","SOLF0:USTF0",1769550963014,12.1161727,127.15,127.11,1.85118163]
["bitfinex-derivatives","SOLF0:USTF0",1769550969616,12.1161727,127.17,127.12,13.35760689]
["bitfinex-derivatives","SOLF0:USTF0",1769550969820,5.97886985,127.16,127.12,13.35760689]
["bitfinex-derivatives","SOLF0:USTF0",1769550973821,18.09504255,127.16,127.12,20.44550689]
["bitfinex-derivatives","SOLF0:USTF0",1769550974021,5.97457501,127.15,127.12,20.44550689]
["bitfinex-derivatives","SOLF0:USTF0",1769550974519,12.1161727,127.16,127.12,20.44550689]
["bitfinex-derivatives","SOLF0:USTF0",1769550974919,5.97496484,127.15,127.12,20.44550689]
["bitfinex-derivatives","SOLF0:USTF0",1769550975322,12.1161727,127.16,127.12,20.44550689]
["bitfinex-derivatives","SOLF0:USTF0",1769550975820,12.1161727,127.16,127.12,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769550976120,5.9730346,127.15,127.12,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769550976622,12.1161727,127.16,127.12,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769550977321,5.97012896,127.15,127.12,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769550977921,5.97012896,127.15,127.1,13.35760689]
["bitfinex-derivatives","SOLF0:USTF0",1769550977922,12.1161727,127.14,127.1,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769550978114,12.1161727,127.14,127.08,13.35760689]
["bitfinex-derivatives","SOLF0:USTF0",1769550978417,12.1161727,127.14,127.02,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1769550978418,12.1161727,127.14,127.06,15.20878852]
["bitfinex-derivatives","SOLF0:USTF0",1769550978921,12.1161727,127.12,127.05,1.85118163]
["bitfinex-derivatives","SOLF0:USTF0",1769550979121,12.1161727,127.12,127.04,13.35760689]
["bitfinex-derivatives","SOLF0:USTF0",1769550979520,7.0893,127.11,127.04,13.35760689]
["bitfinex-derivatives","SOLF0:USTF0",1769550979921,12.1161727,127.1,127.04,13.35760689]
["bitfinex-derivatives","SOLF0:USTF0",1769550980916,12.1161727,127.1,127.04,20.45070689]
["bitfinex-derivatives","SOLF0:USTF0",1769550982022,12.1161727,127.1,127.05,13.35760689]
["bitfinex-derivatives","SOLF0:USTF0",1769550984029,12.1161727,127.1,127.05,15.21001943]
["bitfinex-derivatives","SOLF0:USTF0",1769550987327,12.1161727,127.1,127.05,22.30251943]
["bitfinex-derivatives","SOLF0:USTF0",1769550991424,12.1161727,127.1,127.05,20.45010689]
["bitfinex-derivatives","SOLF0:USTF0",1769550991628,12.1161727,127.1,127.05,22.30251943]
["bitfinex-derivatives","SOLF0:USTF0",1769550992630,308.53665951,127.13,127.06,12.65229292]
["bitfinex-derivatives","SOLF0:USTF0",1769550992928,12.45665951,127.12,127.07,14.50470546]
["bitfinex-derivatives","SOLF0:USTF0",1769550993630,12.45665951,127.15,127.07,14.50470546]
["bitfinex-derivatives","SOLF0:USTF0",1769550993827,12.45665951,127.13,127.07,14.50470546]
["bitfinex-derivatives","SOLF0:USTF0",1769550994032,12.45665951,127.13,127.08,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769551006632,12.45665951,127.12,127.07,19.74379292]
["bitfinex-derivatives","SOLF0:USTF0",1769551006836,12.45665951,127.12,127.07,12.65229292]
["bitfinex-derivatives","SOLF0:USTF0",1769551007029,12.45665951,127.12,127.08,1.85241254]
["bitfinex-derivatives","SOLF0:USTF0",1769551007938,12.45665951,127.12,127.08,8.94281254]
["bitfinex-derivatives","SOLF0:USTF0",1769551014532,12.45665951,127.12,127.08,1.85241254]
["bitfinex-derivatives","SOLF0:USTF0",1769551014732,12.45665951,127.12,127.06,13.9394239]
["bitfinex-derivatives","SOLF0:USTF0",1769551016034,12.45665951,127.12,127.07,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769551019544,12.21221044,127.11,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769551024045,110.2483,127.15,127.04,13.9394239]
["bitfinex-derivatives","SOLF0:USTF0",1769551024046,12.21221044,127.13,127.08,1.85241254]
["bitfinex-derivatives","SOLF0:USTF0",1769551024948,12.21221044,127.13,127.08,8.94331254]
["bitfinex-derivatives","SOLF0:USTF0",1769551025954,19.30041044,127.13,127.08,8.94331254]
["bitfinex-derivatives","SOLF0:USTF0",1769551026251,12.21221044,127.12,127.08,1.85241254]
["bitfinex-derivatives","SOLF0:USTF0",1769551027857,12.21221044,127.12,127.07,19.17851136]
["bitfinex-derivatives","SOLF0:USTF0",1769551031954,6.06625867,127.11,127.07,19.17851136]
["bitfinex-derivatives","SOLF0:USTF0",1769551032155,18.27846911,127.11,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769551032356,12.21221044,127.11,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769551035152,18.27947671,127.1,127.06,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769551035454,12.21221044,127.1,127.06,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769551037858,7.0893,127.11,127.06,21.0315239]
["bitfinex-derivatives","SOLF0:USTF0",1769551038058,19.30151044,127.11,127.06,21.0315239]
["bitfinex-derivatives","SOLF0:USTF0",1769551040360,19.30151044,127.11,127.06,13.9394239]
["bitfinex-derivatives","SOLF0:USTF0",1769551040854,12.21221044,127.1,127.06,1.85241254]
["bitfinex-derivatives","SOLF0:USTF0",1769551045564,12.21221044,127.1,127.05,21.03171615]
["bitfinex-derivatives","SOLF0:USTF0",1769551046463,12.21221044,127.1,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769551049770,12.21221044,127.1,127.05,21.03171615]
["bitfinex-derivatives","SOLF0:USTF0",1769551050672,12.15078318,127.09,127.04,1.85210479]
["bitfinex-derivatives","SOLF0:USTF0",1769551051973,12.15078318,127.09,127.04,8.94500479]
["bitfinex-derivatives","SOLF0:USTF0",1769551053772,12.15078318,127.09,127.05,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769551053973,12.15078318,127.09,127.04,14.83374331]
["bitfinex-derivatives","SOLF0:USTF0",1769551054875,12.15078318,127.09,127.04,21.92694331]
["bitfinex-derivatives","SOLF0:USTF0",1769551055371,19.24118318,127.09,127.04,12.98163852]
["bitfinex-derivatives","SOLF0:USTF0",1769551055575,1.85210479,127.12,127.0,635.10483671]
["bitfinex-derivatives","SOLF0:USTF0",1769551055576,12.15078318,127.08,127.03,1.85210479]
["bitfinex-derivatives","SOLF0:USTF0",1769551056966,12.15078318,127.07,127.03,1.85210479]
["bitfinex-derivatives","SOLF0:USTF0",1769551061677,12.15078318,127.07,127.02,21.92794331]
["bitfinex-derivatives","SOLF0:USTF0",1769551063185,13.35644665,127.04,126.98,12.48486671]
["bitfinex-derivatives","SOLF0:USTF0",1769551063379,13.35644665,127.04,126.99,14.3369715]
["bitfinex-derivatives","SOLF0:USTF0",1769551063580,13.35644665,127.04,127.01,1.85210479]
["bitfinex-derivatives","SOLF0:USTF0",1769551063784,13.35644665,127.04,127.0,1.85210479]
["bitfinex-derivatives","SOLF0:USTF0",1769551064888,13.35644665,127.04,127.0,8.94740479]
["bitfinex-derivatives","SOLF0:USTF0",1769551065476,13.35644665,127.04,127.0,1.85210479]
["bitfinex-derivatives","SOLF0:USTF0",1769551069184,20.44854665,127.06,127.01,12.48486671]
["bitfinex-derivatives","SOLF0:USTF0",1769551069377,20.44854665,127.06,127.02,1.85210479]
["bitfinex-derivatives","SOLF0:USTF0",1769551071593,20.44854665,127.06,127.01,14.3369715]
["bitfinex-derivatives","SOLF0:USTF0",1769551076396,12.79371255,127.05,126.96,123.45579494]
["bitfinex-derivatives","SOLF0:USTF0",1769551076691,12.79371255,127.03,126.98,8.94860479]
["bitfinex-derivatives","SOLF0:USTF0",1769551077597,12.79371255,127.03,126.98,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769551078790,12.79371255,127.01,126.95,13.05209494]
["bitfinex-derivatives","SOLF0:USTF0",1769551079292,12.79371255,127.01,126.95,14.90419973]
["bitfinex-derivatives","SOLF0:USTF0",1769551079989,12.79371255,127.01,126.95,22.00209973]
["bitfinex-derivatives","SOLF0:USTF0",1769551080787,12.79371255,126.97,126.91,243.77209494]
["bitfinex-derivatives","SOLF0:USTF0",1769551080990,12.79371255,126.97,126.91,13.05209494]
["bitfinex-derivatives","SOLF0:USTF0",1769551081195,12.79371255,126.97,126.91,14.90419973]
["bitfinex-derivatives","SOLF0:USTF0",1769551081496,12.79371255,127.0,126.93,14.90419973]
["bitfinex-derivatives","SOLF0:USTF0",1769551081693,12.79371255,127.0,126.95,1.85210479]
["bitfinex-derivatives","SOLF0:USTF0",1769551081896,12.79371255,127.0,126.97,1.85210479]
["bitfinex-derivatives","SOLF0:USTF0",1769551085200,12.79371255,127.03,126.97,1.85210479]
["bitfinex-derivatives","SOLF0:USTF0",1769551086889,12.79371255,127.03,126.97,8.94910479]
["bitfinex-derivatives","SOLF0:USTF0",1769551088183,12.79371255,127.03,126.98,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769551088393,12.79371255,127.03,126.99,1.85210479]
["bitfinex-derivatives","SOLF0:USTF0",1769551088601,12.79371255,127.05,127.01,1.85210479]
["bitfinex-derivatives","SOLF0:USTF0",1769551090194,12.79371255,127.03,126.94,123.47569494]
["bitfinex-derivatives","SOLF0:USTF0",1769551090500,12.79371255,127.03,126.97,1.85210479]
["bitfinex-derivatives","SOLF0:USTF0",1769551091887,12.79371255,127.03,126.97,8.94870479]
["bitfinex-derivatives","SOLF0:USTF0",1769551093806,12.79371255,127.02,126.97,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769551103406,14.64581734,127.02,126.96,13.05209494]
["bitfinex-derivatives","SOLF0:USTF0",1769551105105,14.64581734,127.02,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769551107708,14.64844839,127.02,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769551112211,12.16978451,127.01,126.96,13.05209494]
["bitfinex-derivatives","SOLF0:USTF0",1769551112504,14.02452035,127.01,126.95,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769551113403,14.02452035,127.01,126.95,20.1084944]
["bitfinex-derivatives","SOLF0:USTF0",1769551113911,14.02452035,127.01,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769551116815,12.16978451,126.98,126.93,13.0100944]
["bitfinex-derivatives","SOLF0:USTF0",1769551118912,12.16978451,126.98,126.94,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769551128516,12.16978451,126.98,126.94,20.1093944]
["bitfinex-derivatives","SOLF0:USTF0",1769551129115,12.16978451,126.98,126.94,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769551129315,14.02452035,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769551130825,14.02452035,126.98,126.92,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769551130826,14.02452035,126.97,126.92,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769551131018,12.16978451,126.96,126.92,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769551132516,12.16978451,126.99,126.93,20.1099944]
["bitfinex-derivatives","SOLF0:USTF0",1769551132717,6.12663053,126.98,126.93,13.0100944]
["bitfinex-derivatives","SOLF0:USTF0",1769551132925,12.16978451,126.99,126.93,14.86483024]
["bitfinex-derivatives","SOLF0:USTF0",1769551133131,12.16978451,126.99,126.94,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769551133726,12.16978451,127.01,126.95,20.1087944]
["bitfinex-derivatives","SOLF0:USTF0",1769551134025,18.29744552,127.0,126.95,20.1087944]
["bitfinex-derivatives","SOLF0:USTF0",1769551134229,12.16978451,127.0,126.95,20.1087944]
["bitfinex-derivatives","SOLF0:USTF0",1769551134619,12.16978451,127.0,126.95,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769551137231,12.16978451,127.0,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769551137528,12.16978451,127.0,126.93,14.50340093]
["bitfinex-derivatives","SOLF0:USTF0",1769551138831,12.16978451,127.0,126.95,1.85473584]
["bitfinex-derivatives","SOLF0:USTF0",1769551139428,12.16978451,127.0,126.95,14.50340093]
["bitfinex-derivatives","SOLF0:USTF0",1769551139729,12.6622143,127.02,126.96,12.64866509]
["bitfinex-derivatives","SOLF0:USTF0",1769551140331,12.6622143,127.02,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769551140527,314.52,127.03,126.99,1.85473584]
["bitfinex-derivatives","SOLF0:USTF0",1769551141826,314.52,127.03,126.98,14.50340093]
["bitfinex-derivatives","SOLF0:USTF0",1769551142028,314.52,127.03,126.99,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769551143332,327.1822143,127.03,126.99,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769551145328,12.6622143,127.03,126.99,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769551145725,12.6622143,127.03,126.99,8.95123584]
["bitfinex-derivatives","SOLF0:USTF0",1769551146132,12.6622143,127.03,126.99,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769551148035,14.51695014,127.05,127.0,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769551150536,12.6622143,127.05,127.0,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769551153128,314.52,127.06,127.01,19.74416509]
["bitfinex-derivatives","SOLF0:USTF0",1769551153728,327.1822143,127.06,127.01,19.74416509]
["bitfinex-derivatives","SOLF0:USTF0",1769551154438,327.1822143,127.06,127.01,21.59890093]
["bitfinex-derivatives","SOLF0:USTF0",1769551155536,327.1822143,127.06,127.01,19.74416509]
["bitfinex-derivatives","SOLF0:USTF0",1769551161342,12.6622143,127.05,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769551164344,12.90246518,127.08,127.03,14.12740482]
["bitfinex-derivatives","SOLF0:USTF0",1769551164537,314.42,127.09,127.03,14.12740482]
["bitfinex-derivatives","SOLF0:USTF0",1769551164945,14.75720102,127.1,127.03,14.12740482]
["bitfinex-derivatives","SOLF0:USTF0",1769551166040,14.75720102,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769551167444,14.75720102,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769551168646,12.90246518,127.08,127.03,19.36696898]
["bitfinex-derivatives","SOLF0:USTF0",1769551169950,12.90246518,127.08,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769551170251,12.90246518,127.08,127.01,14.12531907]
["bitfinex-derivatives","SOLF0:USTF0",1769551170746,14.75511527,127.08,127.01,12.27266898]
["bitfinex-derivatives","SOLF0:USTF0",1769551172045,14.75511527,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769551172448,12.90246518,127.08,127.03,19.36706898]
["bitfinex-derivatives","SOLF0:USTF0",1769551173257,14.75511527,127.08,127.03,19.36706898]
["bitfinex-derivatives","SOLF0:USTF0",1769551175251,14.75511527,127.08,127.04,12.27266898]
["bitfinex-derivatives","SOLF0:USTF0",1769551175252,1.85265009,127.08,127.04,12.27266898]
["bitfinex-derivatives","SOLF0:USTF0",1769551175450,1.85265009,127.09,127.04,12.27266898]
["bitfinex-derivatives","SOLF0:USTF0",1769551175650,14.75511527,127.09,127.04,12.27266898]
["bitfinex-derivatives","SOLF0:USTF0",1769551175960,14.75511527,127.09,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769551176854,14.75511527,127.09,127.03,19.36706898]
["bitfinex-derivatives","SOLF0:USTF0",1769551177057,14.75511527,127.09,127.03,12.27266898]
["bitfinex-derivatives","SOLF0:USTF0",1769551177654,12.90246518,127.09,127.03,12.27266898]
["bitfinex-derivatives","SOLF0:USTF0",1769551178156,12.90246518,127.09,127.05,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769551181963,208.14676988,127.11,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769551182165,6.00523616,127.1,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769551182364,18.90770134,127.1,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769551182669,12.90246518,127.1,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769551182872,14.75511527,127.1,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769551183168,12.90246518,127.1,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769551184765,14.75511527,127.1,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769551188376,6.01815068,127.09,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769551195279,6.01815068,127.09,127.04,19.36606898]
["bitfinex-derivatives","SOLF0:USTF0",1769551196281,19.26393363,127.09,127.04,19.36606898]
["bitfinex-derivatives","SOLF0:USTF0",1769551196481,13.24578295,127.09,127.04,19.36606898]
["bitfinex-derivatives","SOLF0:USTF0",1769551198184,1.85265009,127.1,127.05,19.97631913]
["bitfinex-derivatives","SOLF0:USTF0",1769551198382,21.12834022,127.1,127.05,19.97631913]
["bitfinex-derivatives","SOLF0:USTF0",1769551198583,6.02990718,127.09,127.05,19.97631913]
["bitfinex-derivatives","SOLF0:USTF0",1769551199071,6.02990718,127.09,127.06,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769551199277,6.02990718,127.09,127.05,12.88321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551199477,1.85265009,127.1,127.05,12.88321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551199680,7.88395883,127.1,127.05,19.97651913]
["bitfinex-derivatives","SOLF0:USTF0",1769551200583,21.12974178,127.1,127.05,19.97651913]
["bitfinex-derivatives","SOLF0:USTF0",1769551200785,6.03130874,127.09,127.05,19.97651913]
["bitfinex-derivatives","SOLF0:USTF0",1769551202386,336.60833304,127.12,127.06,12.88321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551202586,6.03374099,127.11,127.06,12.88321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551202784,6.03374099,127.11,127.06,19.97581913]
["bitfinex-derivatives","SOLF0:USTF0",1769551202985,6.03374099,127.11,127.07,12.88321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551203690,8.94085009,127.15,127.08,12.88321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551203890,22.18663304,127.15,127.08,12.88321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551204487,13.24578295,127.14,127.08,19.97481913]
["bitfinex-derivatives","SOLF0:USTF0",1769551205292,1.85265009,127.12,127.08,12.88321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551205882,1.85265009,127.12,127.08,19.97471913]
["bitfinex-derivatives","SOLF0:USTF0",1769551206084,1.85265009,127.14,127.09,12.88321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551206279,15.09843304,127.15,127.09,12.88321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551206483,15.09843304,127.15,127.07,1.85265009]
["bitfinex-derivatives","SOLF0:USTF0",1769551206484,1.85265009,127.15,127.11,12.88321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551206688,1.85265009,127.16,127.11,12.88321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551207187,329.37843304,127.17,127.11,19.97321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551207689,316.13265009,127.17,127.11,19.97321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551207895,13.24578295,127.16,127.11,19.97321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551210196,15.09843304,127.16,127.11,19.97321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551213389,13.24578295,127.16,127.11,19.97321913]
["bitfinex-derivatives","SOLF0:USTF0",1769551213789,314.28,127.17,127.12,19.97241913]
["bitfinex-derivatives","SOLF0:USTF0",1769551214185,1.85265009,127.18,127.12,19.97241913]
["bitfinex-derivatives","SOLF0:USTF0",1769551214186,15.09843304,127.18,127.12,19.97241913]
["bitfinex-derivatives","SOLF0:USTF0",1769551214389,1.85265009,127.17,127.12,19.97241913]
["bitfinex-derivatives","SOLF0:USTF0",1769551214600,1.85265009,127.16,127.12,19.97241913]
["bitfinex-derivatives","SOLF0:USTF0",1769551224204,15.09843304,127.17,127.12,19.97241913]
["bitfinex-derivatives","SOLF0:USTF0",1769551226701,1.85265009,127.16,127.12,19.97241913]
["bitfinex-derivatives","SOLF0:USTF0",1769551228803,1.85265009,127.18,127.14,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551229702,1.84982646,127.18,127.14,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551231902,14.25818236,127.19,127.14,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551232300,12.4083559,127.19,127.14,20.148242]
["bitfinex-derivatives","SOLF0:USTF0",1769551232605,12.4083559,127.19,127.14,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551232806,328.43818236,127.21,127.14,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551233005,326.5883559,127.21,127.14,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551233405,12.4083559,127.21,127.14,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551233708,12.4083559,127.21,127.14,14.90976846]
["bitfinex-derivatives","SOLF0:USTF0",1769551233903,12.4083559,127.21,127.16,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769551234605,12.4083559,127.21,127.15,20.147642]
["bitfinex-derivatives","SOLF0:USTF0",1769551234805,14.25818236,127.21,127.15,20.147642]
["bitfinex-derivatives","SOLF0:USTF0",1769551235800,14.25818236,127.21,127.15,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551237106,14.25818236,127.23,127.15,14.90976846]
["bitfinex-derivatives","SOLF0:USTF0",1769551237700,14.25818236,127.23,127.17,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551238709,1.84982646,127.23,127.19,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551239010,314.1,127.24,127.19,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551239208,326.5083559,127.24,127.19,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551239408,326.5083559,127.24,127.19,20.145342]
["bitfinex-derivatives","SOLF0:USTF0",1769551239614,12.4083559,127.24,127.19,20.145342]
["bitfinex-derivatives","SOLF0:USTF0",1769551239806,1.84982646,127.25,127.2,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551240005,12.4083559,127.26,127.2,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551241010,12.4083559,127.26,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769551241210,335.39928236,127.28,127.21,20.144342]
["bitfinex-derivatives","SOLF0:USTF0",1769551241406,328.31818236,127.28,127.22,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551241928,12.4083559,127.3,127.23,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769551242213,14.25818236,127.3,127.23,21.99266846]
["bitfinex-derivatives","SOLF0:USTF0",1769551242514,14.25818236,127.3,127.23,14.90976846]
["bitfinex-derivatives","SOLF0:USTF0",1769551242706,12.4083559,127.3,127.24,20.142542]
["bitfinex-derivatives","SOLF0:USTF0",1769551242904,12.4083559,127.3,127.25,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551243100,12.4083559,127.32,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769551243407,1.84982646,127.29,127.23,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551243710,14.25818236,127.29,127.23,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551243910,14.25818236,127.29,127.23,20.143242]
["bitfinex-derivatives","SOLF0:USTF0",1769551244912,14.25818236,127.29,127.24,20.142442]
["bitfinex-derivatives","SOLF0:USTF0",1769551246013,12.4083559,127.29,127.24,20.142442]
["bitfinex-derivatives","SOLF0:USTF0",1769551246310,14.25818236,127.29,127.24,20.142442]
["bitfinex-derivatives","SOLF0:USTF0",1769551248011,1.84982646,127.3,127.25,20.141942]
["bitfinex-derivatives","SOLF0:USTF0",1769551248213,14.25818236,127.31,127.26,13.059942]
["bitfinex-derivatives","SOLF0:USTF0",1769551249112,12.4083559,127.31,127.26,20.141542]
["bitfinex-derivatives","SOLF0:USTF0",1769551249420,14.25818236,127.31,127.26,20.141542]
["bitfinex-derivatives","SOLF0:USTF0",1769551249917,12.4083559,127.31,127.26,20.141542]
["bitfinex-derivatives","SOLF0:USTF0",1769551250217,14.25818236,127.31,127.26,20.141542]
["bitfinex-derivatives","SOLF0:USTF0",1769551258125,14.25818236,127.31,127.27,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769551258319,1.84982646,127.31,127.27,19.72386856]
["bitfinex-derivatives","SOLF0:USTF0",1769551259326,1.84982646,127.32,127.27,19.72386856]
["bitfinex-derivatives","SOLF0:USTF0",1769551261129,1.84982646,127.31,127.27,19.72386856]
["bitfinex-derivatives","SOLF0:USTF0",1769551261328,1.84982646,127.31,127.27,12.64296856]
["bitfinex-derivatives","SOLF0:USTF0",1769551263725,1.84982646,127.3,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769551263934,1.84982646,127.3,127.26,19.72456856]
["bitfinex-derivatives","SOLF0:USTF0",1769551264231,1.84982646,127.31,127.26,19.72456856]
["bitfinex-derivatives","SOLF0:USTF0",1769551265438,14.82571173,127.32,127.27,12.64296856]
["bitfinex-derivatives","SOLF0:USTF0",1769551265636,1.84982646,127.34,127.28,12.64296856]
["bitfinex-derivatives","SOLF0:USTF0",1769551265837,8.92682646,127.35,127.28,12.64296856]
["bitfinex-derivatives","SOLF0:USTF0",1769551266041,1.84982646,127.35,127.29,12.64296856]
["bitfinex-derivatives","SOLF0:USTF0",1769551268039,14.82571173,127.38,127.31,12.64296856]
["bitfinex-derivatives","SOLF0:USTF0",1769551269638,1.84982646,127.36,127.31,12.64296856]
["bitfinex-derivatives","SOLF0:USTF0",1769551270446,12.97588527,127.38,127.31,19.72146856]
["bitfinex-derivatives","SOLF0:USTF0",1769551270648,1.84982646,127.37,127.32,12.64296856]
["bitfinex-derivatives","SOLF0:USTF0",1769551271347,14.82571173,127.41,127.33,12.64296856]
["bitfinex-derivatives","SOLF0:USTF0",1769551271551,12.97588527,127.4,127.33,12.64296856]
["bitfinex-derivatives","SOLF0:USTF0",1769551271842,14.82571173,127.39,127.33,12.64296856]
["bitfinex-derivatives","SOLF0:USTF0",1769551272047,14.82571173,127.39,127.34,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769551272245,14.82571173,127.41,127.34,12.64296856]
["bitfinex-derivatives","SOLF0:USTF0",1769551273348,14.82571173,127.41,127.36,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769551273847,14.82571173,127.41,127.35,12.64296856]
["bitfinex-derivatives","SOLF0:USTF0",1769551275046,14.82571173,127.41,127.35,19.71946856]
["bitfinex-derivatives","SOLF0:USTF0",1769551276543,1.84982646,127.41,127.36,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769551276743,1.84982646,127.41,127.37,12.64296856]
["bitfinex-derivatives","SOLF0:USTF0",1769551277745,14.82571173,127.43,127.38,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769551277951,14.82571173,127.43,127.38,19.71776856]
["bitfinex-derivatives","SOLF0:USTF0",1769551278144,14.82571173,127.43,127.34,110.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769551278341,1.84982646,127.38,127.34,19.71996856]
["bitfinex-derivatives","SOLF0:USTF0",1769551281655,1.84982646,127.39,127.34,19.71996856]
["bitfinex-derivatives","SOLF0:USTF0",1769551281858,1.84982646,127.39,127.35,12.64296856]
["bitfinex-derivatives","SOLF0:USTF0",1769551283452,14.82571173,127.4,127.35,12.64296856]
["bitfinex-derivatives","SOLF0:USTF0",1769551284952,14.82571173,127.4,127.35,19.71956856]
["bitfinex-derivatives","SOLF0:USTF0",1769551286855,110.0101,127.44,127.32,1.84982646]
["bitfinex-derivatives","SOLF0:USTF0",1769551286856,12.56761457,127.42,127.37,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551287059,14.41744103,127.42,127.37,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551287355,1.84982646,127.41,127.36,19.65475189]
["bitfinex-derivatives","SOLF0:USTF0",1769551290356,14.41744103,127.41,127.36,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551290558,1.84982646,127.4,127.35,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551291054,1.84982646,127.4,127.36,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551291255,1.84982646,127.41,127.36,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551291455,1.84982646,127.42,127.36,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551291661,1.84299022,127.42,127.36,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551293158,1.84299022,127.41,127.36,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551294960,1.84299022,127.42,127.37,19.65415189]
["bitfinex-derivatives","SOLF0:USTF0",1769551295762,1.84299022,127.42,127.37,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551297664,1.84299022,127.41,127.37,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551297965,1.84299022,127.4,127.37,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551301665,1.84299022,127.41,127.37,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551302166,21.48340479,127.42,127.37,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551302353,8.91579022,127.42,127.37,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551302554,1.84299022,127.42,127.38,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551303063,1.84299022,127.43,127.38,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551304059,8.91529022,127.43,127.38,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551305067,1.84299022,127.42,127.38,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551306764,8.91529022,127.43,127.38,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551308168,7.0723,127.43,127.38,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551308666,14.41060479,127.42,127.36,19.65465189]
["bitfinex-derivatives","SOLF0:USTF0",1769551309062,7.0733,127.41,127.36,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551309367,19.64091457,127.41,127.36,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551313182,12.56761457,127.4,127.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769551313570,12.56761457,127.4,127.35,19.65525189]
["bitfinex-derivatives","SOLF0:USTF0",1769551317767,21.48450479,127.4,127.35,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551318676,5.93963694,127.39,127.35,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551320373,21.48450479,127.4,127.35,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551320682,19.64151457,127.4,127.35,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551322670,12.56761457,127.4,127.35,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551323069,14.41060479,127.4,127.35,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551323971,14.41060479,127.4,127.36,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769551324471,14.41060479,127.4,127.35,19.65525189]
["bitfinex-derivatives","SOLF0:USTF0",1769551324868,14.41060479,127.4,127.35,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551325274,5.97930655,127.39,127.35,12.57865189]
["bitfinex-derivatives","SOLF0:USTF0",1769551326682,1.84299022,127.43,127.36,12.80618043]
["bitfinex-derivatives","SOLF0:USTF0",1769551326975,13.22749238,127.46,127.4,14.64917065]
["bitfinex-derivatives","SOLF0:USTF0",1769551327969,13.22749238,127.46,127.4,21.72297065]
["bitfinex-derivatives","SOLF0:USTF0",1769551328777,13.22749238,127.46,127.4,19.87998043]
["bitfinex-derivatives","SOLF0:USTF0",1769551329675,13.22749238,127.45,127.38,14.64917065]
["bitfinex-derivatives","SOLF0:USTF0",1769551330984,20.29859238,127.45,127.39,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769551331382,20.29859238,127.45,127.39,19.88058043]
["bitfinex-derivatives","SOLF0:USTF0",1769551331883,20.29859238,127.45,127.39,21.72357065]
["bitfinex-derivatives","SOLF0:USTF0",1769551332278,13.22749238,127.45,127.39,21.72357065]
["bitfinex-derivatives","SOLF0:USTF0",1769551333183,13.22749238,127.45,127.39,19.88058043]
["bitfinex-derivatives","SOLF0:USTF0",1769551333383,13.22749238,127.45,127.4,1.84299022]
["bitfinex-derivatives","SOLF0:USTF0",1769551337180,20.29859238,127.45,127.39,21.72357065]
["bitfinex-derivatives","SOLF0:USTF0",1769551338088,20.29859238,127.45,127.39,14.64917065]
["bitfinex-derivatives","SOLF0:USTF0",1769551338280,20.29949238,127.44,127.39,12.80618043]
["bitfinex-derivatives","SOLF0:USTF0",1769551338682,5.94892949,127.43,127.39,12.80618043]
["bitfinex-derivatives","SOLF0:USTF0",1769551342178,109.9729,127.48,127.39,12.80618043]
["bitfinex-derivatives","SOLF0:USTF0",1769551342179,20.29839238,127.46,127.4,12.80618043]
["bitfinex-derivatives","SOLF0:USTF0",1769551342389,5.94413879,127.45,127.4,12.80618043]
["bitfinex-derivatives","SOLF0:USTF0",1769551343688,5.94413879,127.45,127.41,12.72654006]
["bitfinex-derivatives","SOLF0:USTF0",1769551343896,1.84299022,127.47,127.41,12.72654006]
["bitfinex-derivatives","SOLF0:USTF0",1769551344097,7.78713723,127.47,127.41,12.72654006]
["bitfinex-derivatives","SOLF0:USTF0",1769551344591,21.15303934,127.47,127.41,12.72654006]
["bitfinex-derivatives","SOLF0:USTF0",1769551344896,5.94414701,127.46,127.42,20.01602281]
["bitfinex-derivatives","SOLF0:USTF0",1769551345985,15.20889233,127.47,127.42,20.01602281]
["bitfinex-derivatives","SOLF0:USTF0",1769551346286,15.20889233,127.47,127.42,12.94342281]
["bitfinex-derivatives","SOLF0:USTF0",1769551348590,15.20889233,127.47,127.41,12.94342281]
["bitfinex-derivatives","SOLF0:USTF0",1769551348986,22.27889233,127.47,127.41,12.94342281]
["bitfinex-derivatives","SOLF0:USTF0",1769551349188,22.27889233,127.47,127.41,20.01662281]
["bitfinex-derivatives","SOLF0:USTF0",1769551352799,20.43480211,127.49,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769551353099,5.93538156,127.48,127.43,20.01562281]
["bitfinex-derivatives","SOLF0:USTF0",1769551354794,21.14245156,127.48,127.43,20.01562281]
["bitfinex-derivatives","SOLF0:USTF0",1769551355093,15.20707,127.48,127.43,20.01562281]
["bitfinex-derivatives","SOLF0:USTF0",1769551356700,1.84116789,127.47,127.43,20.01562281]
["bitfinex-derivatives","SOLF0:USTF0",1769551358398,15.20707,127.47,127.41,12.94342281]
["bitfinex-derivatives","SOLF0:USTF0",1769551358591,109.956,127.5,127.37,111.89736789]
["bitfinex-derivatives","SOLF0:USTF0",1769551358798,1.84116789,127.44,127.37,111.89736789]
["bitfinex-derivatives","SOLF0:USTF0",1769551358994,1.84116789,127.44,127.39,12.94342281]
["bitfinex-derivatives","SOLF0:USTF0",1769551359193,15.20707,127.45,127.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769551361904,15.20707,127.45,127.4,20.01722281]
["bitfinex-derivatives","SOLF0:USTF0",1769551367501,15.20707,127.45,127.39,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769551367695,109.9639,127.49,127.38,12.94342281]
["bitfinex-derivatives","SOLF0:USTF0",1769551367696,1.84116789,127.43,127.38,12.94342281]
["bitfinex-derivatives","SOLF0:USTF0",1769551368401,1.84116789,127.43,127.39,12.94342281]
["bitfinex-derivatives","SOLF0:USTF0",1769551369601,15.20707,127.44,127.39,12.94342281]
["bitfinex-derivatives","SOLF0:USTF0",1769551369904,15.20707,127.44,127.39,20.01782281]
["bitfinex-derivatives","SOLF0:USTF0",1769551373006,15.20707,127.43,127.37,20.01842281]
["bitfinex-derivatives","SOLF0:USTF0",1769551373215,15.20707,127.43,127.37,12.94342281]
["bitfinex-derivatives","SOLF0:USTF0",1769551374906,15.20707,127.43,127.38,20.50950304]
["bitfinex-derivatives","SOLF0:USTF0",1769551377618,1.84116789,127.45,127.39,13.43480304]
["bitfinex-derivatives","SOLF0:USTF0",1769551377808,6.01702669,127.46,127.4,15.27597093]
["bitfinex-derivatives","SOLF0:USTF0",1769551378316,12.93239766,127.48,127.4,15.27597093]
["bitfinex-derivatives","SOLF0:USTF0",1769551378508,6.01767262,127.47,127.43,20.50680304]
["bitfinex-derivatives","SOLF0:USTF0",1769551378707,14.77356555,127.5,127.43,13.43480304]
["bitfinex-derivatives","SOLF0:USTF0",1769551378913,14.77356555,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769551379408,12.93239766,127.52,127.45,13.43480304]
["bitfinex-derivatives","SOLF0:USTF0",1769551379610,14.77356555,127.52,127.45,13.43480304]
["bitfinex-derivatives","SOLF0:USTF0",1769551380315,14.77356555,127.51,127.45,13.43480304]
["bitfinex-derivatives","SOLF0:USTF0",1769551381116,14.77356555,127.51,127.45,20.50580304]
["bitfinex-derivatives","SOLF0:USTF0",1769551383205,14.77356555,127.51,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769551384816,14.77356555,127.51,127.46,20.50530304]
["bitfinex-derivatives","SOLF0:USTF0",1769551386220,14.77356555,127.51,127.46,13.43480304]
["bitfinex-derivatives","SOLF0:USTF0",1769551386420,14.77356555,127.51,127.44,20.50590304]
["bitfinex-derivatives","SOLF0:USTF0",1769551388225,14.77356555,127.47,127.42,13.43480304]
["bitfinex-derivatives","SOLF0:USTF0",1769551388417,12.93239766,127.47,127.42,13.43480304]
["bitfinex-derivatives","SOLF0:USTF0",1769551388719,12.93239766,127.47,127.42,20.50750304]
["bitfinex-derivatives","SOLF0:USTF0",1769551391421,14.77356555,127.47,127.42,20.50750304]
["bitfinex-derivatives","SOLF0:USTF0",1769551393633,14.77356555,127.51,127.43,13.43480304]
["bitfinex-derivatives","SOLF0:USTF0",1769551393925,5.97387035,127.5,127.45,13.43480304]
["bitfinex-derivatives","SOLF0:USTF0",1769551395028,5.97387035,127.5,127.45,20.50590304]
["bitfinex-derivatives","SOLF0:USTF0",1769551397826,14.77356555,127.49,127.43,20.50650304]
["bitfinex-derivatives","SOLF0:USTF0",1769551398728,109.9208,127.54,127.44,20.50640304]
["bitfinex-derivatives","SOLF0:USTF0",1769551398928,12.93239766,127.51,127.45,15.27597093]
["bitfinex-derivatives","SOLF0:USTF0",1769551399130,5.97068956,127.5,127.45,15.27597093]
["bitfinex-derivatives","SOLF0:USTF0",1769551399330,14.77356555,127.53,127.47,20.50470304]
["bitfinex-derivatives","SOLF0:USTF0",1769551399529,5.97012438,127.52,127.47,20.50470304]
["bitfinex-derivatives","SOLF0:USTF0",1769551401636,5.97012438,127.52,127.48,20.50410304]
["bitfinex-derivatives","SOLF0:USTF0",1769551404942,5.97012438,127.52,127.48,13.43480304]
["bitfinex-derivatives","SOLF0:USTF0",1769551405242,19.99909766,127.53,127.48,13.43480304]
["bitfinex-derivatives","SOLF0:USTF0",1769551415645,12.87202127,127.51,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769551416855,12.87202127,127.51,127.46,20.54315019]
["bitfinex-derivatives","SOLF0:USTF0",1769551417748,7.0672,127.52,127.46,20.54315019]
["bitfinex-derivatives","SOLF0:USTF0",1769551417955,7.0672,127.52,127.47,13.47265019]
["bitfinex-derivatives","SOLF0:USTF0",1769551418147,19.93872127,127.53,127.47,20.54245019]
["bitfinex-derivatives","SOLF0:USTF0",1769551418348,19.93872127,127.53,127.47,22.3821901]
["bitfinex-derivatives","SOLF0:USTF0",1769551419153,19.93872127,127.53,127.48,13.47265019]
["bitfinex-derivatives","SOLF0:USTF0",1769551419350,12.87202127,127.53,127.48,13.47265019]
["bitfinex-derivatives","SOLF0:USTF0",1769551420253,19.93762127,127.55,127.48,13.47265019]
["bitfinex-derivatives","SOLF0:USTF0",1769551420551,18.93907977,127.54,127.48,13.47265019]
["bitfinex-derivatives","SOLF0:USTF0",1769551420755,18.93907977,127.54,127.47,1.83973991]
["bitfinex-derivatives","SOLF0:USTF0",1769551420756,12.87202127,127.53,127.47,1.83973991]
["bitfinex-derivatives","SOLF0:USTF0",1769551420958,12.87202127,127.53,127.46,13.47265019]
["bitfinex-derivatives","SOLF0:USTF0",1769551421156,14.71176118,127.52,127.46,13.47265019]
["bitfinex-derivatives","SOLF0:USTF0",1769551422958,21.77916118,127.52,127.46,20.54315019]
["bitfinex-derivatives","SOLF0:USTF0",1769551424662,14.71176118,127.52,127.47,20.54245019]
["bitfinex-derivatives","SOLF0:USTF0",1769551424862,12.87202127,127.52,127.47,20.54245019]
["bitfinex-derivatives","SOLF0:USTF0",1769551425757,21.77916118,127.52,127.47,13.47265019]
["bitfinex-derivatives","SOLF0:USTF0",1769551426058,21.77916118,127.52,127.45,20.54325019]
["bitfinex-derivatives","SOLF0:USTF0",1769551427156,14.71176118,127.51,127.45,20.54325019]
["bitfinex-derivatives","SOLF0:USTF0",1769551429066,12.87202127,127.51,127.46,20.54305019]
["bitfinex-derivatives","SOLF0:USTF0",1769551433063,12.87202127,127.53,127.47,20.54245019]
["bitfinex-derivatives","SOLF0:USTF0",1769551433366,14.71176118,127.53,127.47,20.54245019]
["bitfinex-derivatives","SOLF0:USTF0",1769551434370,12.87202127,127.53,127.47,20.54245019]
["bitfinex-derivatives","SOLF0:USTF0",1769551435269,14.71176118,127.53,127.47,20.54245019]
["bitfinex-derivatives","SOLF0:USTF0",1769551436977,14.71176118,127.53,127.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769551437476,12.87202127,127.53,127.48,20.27047706]
["bitfinex-derivatives","SOLF0:USTF0",1769551438477,14.71176118,127.53,127.48,20.27047706]
["bitfinex-derivatives","SOLF0:USTF0",1769551439178,6.09039466,127.52,127.48,20.27047706]
["bitfinex-derivatives","SOLF0:USTF0",1769551440172,6.09039466,127.52,127.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769551440881,8.90533991,127.55,127.5,20.26937706]
["bitfinex-derivatives","SOLF0:USTF0",1769551441075,1.83973991,127.55,127.5,20.26937706]
["bitfinex-derivatives","SOLF0:USTF0",1769551441579,12.92140912,127.56,127.5,20.26937706]
["bitfinex-derivatives","SOLF0:USTF0",1769551442377,19.98650912,127.56,127.5,20.26937706]
["bitfinex-derivatives","SOLF0:USTF0",1769551443281,21.82684903,127.55,127.45,109.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769551443481,21.82684903,127.55,127.47,1.83973991]
["bitfinex-derivatives","SOLF0:USTF0",1769551443678,19.98770912,127.54,127.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769551443884,14.76114903,127.53,127.44,1.83973991]
["bitfinex-derivatives","SOLF0:USTF0",1769551444577,21.82784903,127.53,127.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769551445475,21.82784903,127.53,127.46,12.93950261]
["bitfinex-derivatives","SOLF0:USTF0",1769551447084,12.92140912,127.52,127.46,5.86950261]
["bitfinex-derivatives","SOLF0:USTF0",1769551448974,19.98860912,127.52,127.46,5.86950261]
["bitfinex-derivatives","SOLF0:USTF0",1769551449174,1.83973991,127.55,127.48,5.85922879]
["bitfinex-derivatives","SOLF0:USTF0",1769551449480,14.76114903,127.53,127.48,5.85922879]
["bitfinex-derivatives","SOLF0:USTF0",1769551449682,14.76114903,127.53,127.46,7.6989687]
["bitfinex-derivatives","SOLF0:USTF0",1769551450486,14.76114903,127.53,127.46,5.85922879]
["bitfinex-derivatives","SOLF0:USTF0",1769551451175,1.83973991,127.51,127.46,5.85922879]
["bitfinex-derivatives","SOLF0:USTF0",1769551451581,19.98870912,127.52,127.46,5.85922879]
["bitfinex-derivatives","SOLF0:USTF0",1769551451781,12.92140912,127.51,127.46,5.85922879]
["bitfinex-derivatives","SOLF0:USTF0",1769551454998,12.92140912,127.49,127.44,5.78923074]
["bitfinex-derivatives","SOLF0:USTF0",1769551456498,14.76114903,127.49,127.44,5.78923074]
["bitfinex-derivatives","SOLF0:USTF0",1769551457090,14.76114903,127.47,127.41,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769551458192,14.76114903,127.47,127.41,12.82880968]
["bitfinex-derivatives","SOLF0:USTF0",1769551460488,19.99040912,127.49,127.42,5.7344934]
["bitfinex-derivatives","SOLF0:USTF0",1769551461892,19.99040912,127.49,127.43,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769551462088,12.92140912,127.49,127.43,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769551462494,12.92140912,127.49,127.41,1.83973991]
["bitfinex-derivatives","SOLF0:USTF0",1769551462495,12.92140912,127.49,127.44,12.78486855]
["bitfinex-derivatives","SOLF0:USTF0",1769551462699,1.83973991,127.52,127.44,5.71346855]
["bitfinex-derivatives","SOLF0:USTF0",1769551462997,1.83973991,127.52,127.46,5.7031369]
["bitfinex-derivatives","SOLF0:USTF0",1769551463202,14.76114903,127.52,127.46,5.7031369]
["bitfinex-derivatives","SOLF0:USTF0",1769551463903,14.76114903,127.52,127.46,12.7735369]
["bitfinex-derivatives","SOLF0:USTF0",1769551464495,12.92140912,127.52,127.46,12.7735369]
["bitfinex-derivatives","SOLF0:USTF0",1769551470311,19.98860912,127.52,127.46,12.7735369]
["bitfinex-derivatives","SOLF0:USTF0",1769551470610,19.98860912,127.52,127.46,14.61327681]
["bitfinex-derivatives","SOLF0:USTF0",1769551472507,13.58628864,127.51,127.46,14.61327681]
["bitfinex-derivatives","SOLF0:USTF0",1769551474713,13.58628864,127.5,127.44,14.49041137]
["bitfinex-derivatives","SOLF0:USTF0",1769551474913,13.58628864,127.5,127.44,8.91083991]
["bitfinex-derivatives","SOLF0:USTF0",1769551475706,13.58628864,127.5,127.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769551475907,20.65488864,127.5,127.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769551481120,13.58628864,127.49,127.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769551482617,13.58628864,127.49,127.44,8.91200704]
["bitfinex-derivatives","SOLF0:USTF0",1769551484626,13.58628864,127.48,127.4,5.49608845]
["bitfinex-derivatives","SOLF0:USTF0",1769551484829,13.58628864,127.47,127.41,1.84090704]
["bitfinex-derivatives","SOLF0:USTF0",1769551485326,13.58628864,127.46,127.41,8.91420704]
["bitfinex-derivatives","SOLF0:USTF0",1769551485926,13.58628864,127.46,127.41,1.84090704]
["bitfinex-derivatives","SOLF0:USTF0",1769551488429,13.58628864,127.45,127.38,7.30621078]
["bitfinex-derivatives","SOLF0:USTF0",1769551488723,15.42719568,127.45,127.38,7.30621078]
["bitfinex-derivatives","SOLF0:USTF0",1769551489729,22.49829568,127.45,127.38,14.38061078]
["bitfinex-derivatives","SOLF0:USTF0",1769551490228,13.58628864,127.44,127.38,14.38061078]
["bitfinex-derivatives","SOLF0:USTF0",1769551493232,13.58628864,127.44,127.38,16.22151782]
["bitfinex-derivatives","SOLF0:USTF0",1769551494233,15.42719568,127.41,127.36,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769551494535,15.42719568,127.41,127.34,7.27780734]
["bitfinex-derivatives","SOLF0:USTF0",1769551496022,15.42719568,127.41,127.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769551497231,13.58628864,127.41,127.36,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769551497426,13.58628864,127.41,127.36,8.91670704]
["bitfinex-derivatives","SOLF0:USTF0",1769551500434,13.58628864,127.41,127.36,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769551500632,13.58628864,127.41,127.36,8.91670704]
["bitfinex-derivatives","SOLF0:USTF0",1769551504534,13.58628864,127.41,127.36,16.16508745]
["bitfinex-derivatives","SOLF0:USTF0",1769551504731,13.58628864,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769551507536,12.81272205,127.44,127.38,16.15362508]
["bitfinex-derivatives","SOLF0:USTF0",1769551508334,12.81272205,127.44,127.39,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769551510837,12.81272205,127.44,127.38,9.07872508]
["bitfinex-derivatives","SOLF0:USTF0",1769551510838,12.81272205,127.44,127.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769551511133,7.0705,127.47,127.41,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769551511336,7.0707,127.46,127.41,1.84090704]
["bitfinex-derivatives","SOLF0:USTF0",1769551511630,1.84090704,127.48,127.41,1.84090704]
["bitfinex-derivatives","SOLF0:USTF0",1769551511833,7.07,127.47,127.41,1.84090704]
["bitfinex-derivatives","SOLF0:USTF0",1769551513237,12.81272205,127.48,127.41,21.88162836]
["bitfinex-derivatives","SOLF0:USTF0",1769551513537,12.81272205,127.48,127.43,14.80842836]
["bitfinex-derivatives","SOLF0:USTF0",1769551513938,12.81272205,127.48,127.43,21.88062836]
["bitfinex-derivatives","SOLF0:USTF0",1769551514128,12.81272205,127.48,127.4,12.96752132]
["bitfinex-derivatives","SOLF0:USTF0",1769551514330,12.81272205,127.46,127.38,1.84090704]
["bitfinex-derivatives","SOLF0:USTF0",1769551514529,12.81272205,127.44,127.38,8.91570704]
["bitfinex-derivatives","SOLF0:USTF0",1769551514740,12.81272205,127.44,127.38,1.84090704]
["bitfinex-derivatives","SOLF0:USTF0",1769551515128,12.81272205,127.43,127.38,1.84090704]
["bitfinex-derivatives","SOLF0:USTF0",1769551518235,12.81272205,127.45,127.38,21.88332836]
["bitfinex-derivatives","SOLF0:USTF0",1769551519838,12.81272205,127.44,127.38,14.80842836]
["bitfinex-derivatives","SOLF0:USTF0",1769551521643,12.81272205,127.43,127.36,14.80842836]
["bitfinex-derivatives","SOLF0:USTF0",1769551522944,12.81272205,127.42,127.36,21.88442836]
["bitfinex-derivatives","SOLF0:USTF0",1769551529342,19.88552205,127.42,127.36,21.88442836]
["bitfinex-derivatives","SOLF0:USTF0",1769551529944,12.78841148,127.4,127.34,8.91760704]
["bitfinex-derivatives","SOLF0:USTF0",1769551530546,12.78841148,127.4,127.34,22.38248772]
["bitfinex-derivatives","SOLF0:USTF0",1769551530850,12.78841148,127.4,127.35,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769551536948,12.78841148,127.43,127.37,13.46488068]
["bitfinex-derivatives","SOLF0:USTF0",1769551537157,6.19724796,127.42,127.37,15.30578772]
["bitfinex-derivatives","SOLF0:USTF0",1769551537454,18.98565944,127.42,127.37,15.30578772]
["bitfinex-derivatives","SOLF0:USTF0",1769551537654,12.78841148,127.42,127.37,15.30770898]
["bitfinex-derivatives","SOLF0:USTF0",1769551540766,12.78841148,127.42,127.37,1.8428283]
["bitfinex-derivatives","SOLF0:USTF0",1769551541062,19.04772207,127.41,127.36,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769551541261,12.78841148,127.41,127.36,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769551544272,12.78841148,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769551544872,12.78841148,127.41,127.35,22.38410898]
["bitfinex-derivatives","SOLF0:USTF0",1769551545074,12.78841148,127.41,127.32,13.46488068]
["bitfinex-derivatives","SOLF0:USTF0",1769551545373,12.78841148,127.41,127.35,15.30770898]
["bitfinex-derivatives","SOLF0:USTF0",1769551545576,12.78841148,127.41,127.35,13.46488068]
["bitfinex-derivatives","SOLF0:USTF0",1769551545870,12.78841148,127.41,127.36,1.8428283]
["bitfinex-derivatives","SOLF0:USTF0",1769551547374,12.78841148,127.41,127.36,15.30770898]
["bitfinex-derivatives","SOLF0:USTF0",1769551549477,19.86171148,127.41,127.36,15.30770898]
["bitfinex-derivatives","SOLF0:USTF0",1769551551578,19.86111148,127.43,127.36,22.38370898]
["bitfinex-derivatives","SOLF0:USTF0",1769551551778,19.05520292,127.42,127.36,22.38370898]
["bitfinex-derivatives","SOLF0:USTF0",1769551551978,12.78841148,127.42,127.36,22.38370898]
["bitfinex-derivatives","SOLF0:USTF0",1769551552581,12.78841148,127.42,127.38,1.8428283]
["bitfinex-derivatives","SOLF0:USTF0",1769551554186,6.26676379,127.41,127.38,1.8428283]
["bitfinex-derivatives","SOLF0:USTF0",1769551554486,12.78841148,127.42,127.38,1.8428283]
["bitfinex-derivatives","SOLF0:USTF0",1769551557187,6.26895996,127.41,127.38,1.8428283]
["bitfinex-derivatives","SOLF0:USTF0",1769551559982,12.78841148,127.42,127.38,1.8428283]
["bitfinex-derivatives","SOLF0:USTF0",1769551561484,320.5716,127.45,127.4,1.8428283]
["bitfinex-derivatives","SOLF0:USTF0",1769551563492,13.74781186,127.44,127.4,1.8428283]
["bitfinex-derivatives","SOLF0:USTF0",1769551566992,13.74781186,127.44,127.39,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769551567195,13.74781186,127.44,127.38,21.8292671]
["bitfinex-derivatives","SOLF0:USTF0",1769551567894,20.81971186,127.44,127.38,21.8292671]
["bitfinex-derivatives","SOLF0:USTF0",1769551569192,13.74781186,127.43,127.38,21.8292671]
["bitfinex-derivatives","SOLF0:USTF0",1769551569399,13.74781186,127.42,127.38,1.8428283]
["bitfinex-derivatives","SOLF0:USTF0",1769551569895,20.82061186,127.42,127.38,1.8428283]
["bitfinex-derivatives","SOLF0:USTF0",1769551570098,20.82061186,127.42,127.36,21.8299671]
["bitfinex-derivatives","SOLF0:USTF0",1769551573201,13.74781186,127.42,127.37,19.9870388]
["bitfinex-derivatives","SOLF0:USTF0",1769551578813,20.82061186,127.42,127.37,12.9115388]
["bitfinex-derivatives","SOLF0:USTF0",1769551580213,6.18071931,127.41,127.37,12.9115388]
["bitfinex-derivatives","SOLF0:USTF0",1769551591728,13.25401931,127.41,127.37,12.9115388]
["bitfinex-derivatives","SOLF0:USTF0",1769551591918,7.0733,127.41,127.37,12.9115388]
["bitfinex-derivatives","SOLF0:USTF0",1769551598330,20.70951523,127.41,127.37,12.9115388]
["bitfinex-derivatives","SOLF0:USTF0",1769551600928,7.0739,127.4,127.35,21.14779199]
["bitfinex-derivatives","SOLF0:USTF0",1769551601628,13.63621523,127.43,127.37,14.07159199]
["bitfinex-derivatives","SOLF0:USTF0",1769551601830,19.81243688,127.42,127.37,14.07159199]
["bitfinex-derivatives","SOLF0:USTF0",1769551602128,6.17622165,127.41,127.37,14.07159199]
["bitfinex-derivatives","SOLF0:USTF0",1769551603120,6.17622165,127.41,127.38,14.07159199]
["bitfinex-derivatives","SOLF0:USTF0",1769551603318,7.0732,127.42,127.38,14.07159199]
["bitfinex-derivatives","SOLF0:USTF0",1769551606128,6.17827262,127.41,127.38,14.07159199]
["bitfinex-derivatives","SOLF0:USTF0",1769551612230,6.17827262,127.41,127.36,8.91915136]
["bitfinex-derivatives","SOLF0:USTF0",1769551612435,6.17827262,127.41,127.37,14.07159199]
["bitfinex-derivatives","SOLF0:USTF0",1769551626945,14.04612041,127.4,127.35,13.40463996]
["bitfinex-derivatives","SOLF0:USTF0",1769551627944,21.12012041,127.4,127.35,13.40463996]
["bitfinex-derivatives","SOLF0:USTF0",1769551628144,1.84315136,127.39,127.35,13.40463996]
["bitfinex-derivatives","SOLF0:USTF0",1769551630039,1.84315136,127.38,127.35,13.40463996]
["bitfinex-derivatives","SOLF0:USTF0",1769551631346,1.84315136,127.37,127.33,20.48223996]
["bitfinex-derivatives","SOLF0:USTF0",1769551632051,1.84315136,127.37,127.33,13.40463996]
["bitfinex-derivatives","SOLF0:USTF0",1769551633151,15.88927177,127.37,127.33,13.40463996]
["bitfinex-derivatives","SOLF0:USTF0",1769551633453,1.84315136,127.37,127.33,13.40463996]
["bitfinex-derivatives","SOLF0:USTF0",1769551634143,22.96497177,127.37,127.31,20.48343996]
["bitfinex-derivatives","SOLF0:USTF0",1769551634342,1.84315136,127.36,127.32,13.40463996]
["bitfinex-derivatives","SOLF0:USTF0",1769551635439,21.12182041,127.37,127.32,13.40463996]
["bitfinex-derivatives","SOLF0:USTF0",1769551641456,21.12102041,127.39,127.33,13.40463996]
["bitfinex-derivatives","SOLF0:USTF0",1769551641958,14.04612041,127.38,127.33,20.48233996]
["bitfinex-derivatives","SOLF0:USTF0",1769551642153,21.12112041,127.38,127.33,13.40463996]
["bitfinex-derivatives","SOLF0:USTF0",1769551642554,14.04612041,127.38,127.33,13.40463996]
["bitfinex-derivatives","SOLF0:USTF0",1769551642754,14.04612041,127.4,127.34,15.24779132]
["bitfinex-derivatives","SOLF0:USTF0",1769551643956,7.0737,127.39,127.34,15.24779132]
["bitfinex-derivatives","SOLF0:USTF0",1769551646068,14.04612041,127.4,127.35,13.46027923]
["bitfinex-derivatives","SOLF0:USTF0",1769551653772,21.11942041,127.4,127.35,13.46027923]
["bitfinex-derivatives","SOLF0:USTF0",1769551655274,13.57705223,127.38,127.34,1.84315136]
["bitfinex-derivatives","SOLF0:USTF0",1769551655675,13.57705223,127.38,127.34,15.30343059]
["bitfinex-derivatives","SOLF0:USTF0",1769551655874,7.0737,127.4,127.34,15.30343059]
["bitfinex-derivatives","SOLF0:USTF0",1769551656176,20.65075223,127.4,127.34,15.30343059]
["bitfinex-derivatives","SOLF0:USTF0",1769551656377,6.21863243,127.39,127.34,15.30343059]
["bitfinex-derivatives","SOLF0:USTF0",1769551656576,20.65075223,127.4,127.34,15.30343059]
["bitfinex-derivatives","SOLF0:USTF0",1769551657269,6.21991804,127.39,127.34,15.30343059]
["bitfinex-derivatives","SOLF0:USTF0",1769551657469,19.500191,127.39,127.34,15.30343059]
["bitfinex-derivatives","SOLF0:USTF0",1769551657669,13.28027296,127.39,127.34,15.30343059]
["bitfinex-derivatives","SOLF0:USTF0",1769551658678,20.35397296,127.39,127.34,15.30343059]
["bitfinex-derivatives","SOLF0:USTF0",1769551659579,20.35397296,127.39,127.34,15.30396046]
["bitfinex-derivatives","SOLF0:USTF0",1769551665883,20.35397296,127.39,127.34,13.46027923]
["bitfinex-derivatives","SOLF0:USTF0",1769551669286,6.25264529,127.38,127.34,13.46027923]
["bitfinex-derivatives","SOLF0:USTF0",1769551671185,6.25264529,127.38,127.35,13.73219044]
["bitfinex-derivatives","SOLF0:USTF0",1769551671384,20.35327296,127.41,127.35,15.57587167]
["bitfinex-derivatives","SOLF0:USTF0",1769551672885,20.35327296,127.41,127.35,22.65137167]
["bitfinex-derivatives","SOLF0:USTF0",1769551674092,313.56,127.43,127.35,1.84368123]
["bitfinex-derivatives","SOLF0:USTF0",1769551674093,13.28027296,127.39,127.35,1.84368123]
["bitfinex-derivatives","SOLF0:USTF0",1769551674283,13.28027296,127.39,127.34,15.49111919]
["bitfinex-derivatives","SOLF0:USTF0",1769551674986,1.84368123,127.42,127.34,15.49111919]
["bitfinex-derivatives","SOLF0:USTF0",1769551675187,13.19211835,127.41,127.34,15.49111919]
["bitfinex-derivatives","SOLF0:USTF0",1769551675891,7.0739,127.39,127.34,15.49111919]
["bitfinex-derivatives","SOLF0:USTF0",1769551684197,6.23386802,127.38,127.34,15.49111919]
["bitfinex-derivatives","SOLF0:USTF0",1769551692405,20.26511835,127.41,127.36,15.49111919]
["bitfinex-derivatives","SOLF0:USTF0",1769551692606,13.19211835,127.4,127.34,15.49111919]
["bitfinex-derivatives","SOLF0:USTF0",1769551692909,15.03579958,127.4,127.34,15.49111919]
["bitfinex-derivatives","SOLF0:USTF0",1769551693208,15.03579958,127.4,127.34,13.64743796]
["bitfinex-derivatives","SOLF0:USTF0",1769551693510,13.19211835,127.37,127.32,13.64743796]
["bitfinex-derivatives","SOLF0:USTF0",1769551695914,15.03579958,127.36,127.32,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769551696208,8.123e-05,127.34,127.3,13.64743796]
["bitfinex-derivatives","SOLF0:USTF0",1769551697101,8.123e-05,127.34,127.28,319.77999711]
["bitfinex-derivatives","SOLF0:USTF0",1769551697102,13.19219958,127.34,127.28,319.77999711]
["bitfinex-derivatives","SOLF0:USTF0",1769551697901,13.19219958,127.34,127.28,326.86019711]
["bitfinex-derivatives","SOLF0:USTF0",1769551698109,13.19219958,127.34,127.29,13.64743796]
["bitfinex-derivatives","SOLF0:USTF0",1769551699914,13.19211835,127.36,127.29,13.64743796]
["bitfinex-derivatives","SOLF0:USTF0",1769551700211,15.03579958,127.36,127.29,13.64743796]
["bitfinex-derivatives","SOLF0:USTF0",1769551700413,13.19211835,127.35,127.29,20.72673796]
["bitfinex-derivatives","SOLF0:USTF0",1769551700710,13.19211835,127.35,127.29,13.64743796]
["bitfinex-derivatives","SOLF0:USTF0",1769551700911,13.19211835,127.35,127.3,22.56971919]
["bitfinex-derivatives","SOLF0:USTF0",1769551701211,13.19211835,127.35,127.3,20.72603796]
["bitfinex-derivatives","SOLF0:USTF0",1769551704818,13.19211835,127.35,127.3,13.64743796]
["bitfinex-derivatives","SOLF0:USTF0",1769551705021,15.03579958,127.35,127.28,319.16570499]
["bitfinex-derivatives","SOLF0:USTF0",1769551705816,15.04897681,127.34,127.28,319.16570499]
["bitfinex-derivatives","SOLF0:USTF0",1769551707018,15.04897681,127.34,127.28,326.24530499]
["bitfinex-derivatives","SOLF0:USTF0",1769551707414,8.01934574,127.33,127.28,326.24530499]
["bitfinex-derivatives","SOLF0:USTF0",1769551708318,6.17566451,127.33,127.28,326.24530499]
["bitfinex-derivatives","SOLF0:USTF0",1769551710218,15.04897681,127.34,127.28,326.24530499]
["bitfinex-derivatives","SOLF0:USTF0",1769551712922,6.1645886,127.33,127.28,326.24530499]
["bitfinex-derivatives","SOLF0:USTF0",1769551713121,22.12547681,127.34,127.28,326.24530499]
["bitfinex-derivatives","SOLF0:USTF0",1769551714023,1.84368123,127.31,127.26,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551714920,22.12677681,127.32,127.26,20.11394584]
["bitfinex-derivatives","SOLF0:USTF0",1769551716527,22.12677681,127.32,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551717826,20.28309558,127.32,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551729527,22.12919526,127.32,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551730335,20.28309558,127.32,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551732944,7.0782,127.31,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551751148,6.28036976,127.3,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551751549,22.12909526,127.32,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551751753,6.28068563,127.31,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551754650,13.35888563,127.31,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551754955,6.28068563,127.3,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551778171,6.28068563,127.29,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551778372,22.12909526,127.32,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551778573,6.25979267,127.31,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551788879,8.10601296,127.31,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551799995,6.25979267,127.31,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551800393,22.12921587,127.32,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551800595,6.26755204,127.31,127.27,13.03314584]
["bitfinex-derivatives","SOLF0:USTF0",1769551800789,6.26755204,127.31,127.28,13.47924113]
["bitfinex-derivatives","SOLF0:USTF0",1769551800989,8.92332029,127.33,127.28,13.47924113]
["bitfinex-derivatives","SOLF0:USTF0",1769551802795,7.0771,127.33,127.28,13.47924113]
["bitfinex-derivatives","SOLF0:USTF0",1769551803597,19.8562982,127.33,127.28,13.47924113]
["bitfinex-derivatives","SOLF0:USTF0",1769551804397,7.0776,127.32,127.28,13.47924113]
["bitfinex-derivatives","SOLF0:USTF0",1769551813010,6.26774296,127.31,127.28,13.47924113]
["bitfinex-derivatives","SOLF0:USTF0",1769551814912,1.84622029,127.34,127.28,13.47924113]
["bitfinex-derivatives","SOLF0:USTF0",1769551814913,7.077,127.34,127.28,13.47924113]
["bitfinex-derivatives","SOLF0:USTF0",1769551815102,326.5191982,127.35,127.29,13.35479592]
["bitfinex-derivatives","SOLF0:USTF0",1769551815304,326.5191982,127.35,127.29,15.20101621]
["bitfinex-derivatives","SOLF0:USTF0",1769551816008,333.5951982,127.35,127.3,13.34619486]
["bitfinex-derivatives","SOLF0:USTF0",1769551817414,335.44141849,127.35,127.3,13.34619486]
["bitfinex-derivatives","SOLF0:USTF0",1769551825519,1.84622029,127.34,127.3,13.34619486]
["bitfinex-derivatives","SOLF0:USTF0",1769551827018,8.07658872,127.34,127.3,13.34619486]
["bitfinex-derivatives","SOLF0:USTF0",1769551829414,7.0753,127.37,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769551829619,14.14224541,127.38,127.32,7.06426256]
["bitfinex-derivatives","SOLF0:USTF0",1769551829920,14.14224541,127.35,127.3,7.06214085]
["bitfinex-derivatives","SOLF0:USTF0",1769551830124,1.84622029,127.34,127.3,7.06214085]
["bitfinex-derivatives","SOLF0:USTF0",1769551830725,1.84622029,127.33,127.3,7.06214085]
["bitfinex-derivatives","SOLF0:USTF0",1769551831520,1.84622029,127.33,127.29,14.13904351]
["bitfinex-derivatives","SOLF0:USTF0",1769551832117,12.29602512,127.33,127.29,7.06004351]
["bitfinex-derivatives","SOLF0:USTF0",1769551832320,1.84622029,127.32,127.29,7.06004351]
["bitfinex-derivatives","SOLF0:USTF0",1769551837029,12.29602512,127.33,127.29,7.06004351]
["bitfinex-derivatives","SOLF0:USTF0",1769551837229,14.14224541,127.33,127.29,7.06004351]
["bitfinex-derivatives","SOLF0:USTF0",1769551838432,12.29602512,127.33,127.29,7.06004351]
["bitfinex-derivatives","SOLF0:USTF0",1769551838730,14.14224541,127.33,127.29,7.06004351]
["bitfinex-derivatives","SOLF0:USTF0",1769551839625,14.1417131,127.33,127.29,7.06004351]
["bitfinex-derivatives","SOLF0:USTF0",1769551841933,12.29602512,127.33,127.29,7.06004351]
["bitfinex-derivatives","SOLF0:USTF0",1769551842130,1.84568798,127.34,127.31,6.90586922]
["bitfinex-derivatives","SOLF0:USTF0",1769551842432,7.0759,127.35,127.31,6.90586922]
["bitfinex-derivatives","SOLF0:USTF0",1769551842433,6.12906893,127.35,127.31,6.90586922]
["bitfinex-derivatives","SOLF0:USTF0",1769551842826,18.42509405,127.35,127.31,6.90586922]
["bitfinex-derivatives","SOLF0:USTF0",1769551843027,6.12906893,127.34,127.3,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769551847136,6.12906893,127.34,127.3,13.89876447]
["bitfinex-derivatives","SOLF0:USTF0",1769551847834,19.37142512,127.36,127.31,6.80349029]
["bitfinex-derivatives","SOLF0:USTF0",1769551848039,6.12706911,127.35,127.31,6.80349029]
["bitfinex-derivatives","SOLF0:USTF0",1769551855841,21.2171131,127.36,127.31,6.80349029]
["bitfinex-derivatives","SOLF0:USTF0",1769551856450,6.12994014,127.35,127.31,6.80349029]
["bitfinex-derivatives","SOLF0:USTF0",1769551869846,6.12994014,127.35,127.31,13.88159029]
["bitfinex-derivatives","SOLF0:USTF0",1769551870556,6.12994014,127.35,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769551881771,6.12994014,127.35,127.29,1.84568798]
["bitfinex-derivatives","SOLF0:USTF0",1769551881772,14.5705383,127.38,127.33,6.33772589]
["bitfinex-derivatives","SOLF0:USTF0",1769551881962,14.5705383,127.38,127.31,6.32666498]
["bitfinex-derivatives","SOLF0:USTF0",1769551882969,21.6450383,127.38,127.32,13.39313111]
["bitfinex-derivatives","SOLF0:USTF0",1769551883271,14.40627604,127.37,127.32,13.39313111]
["bitfinex-derivatives","SOLF0:USTF0",1769551886370,12.56058806,127.37,127.32,13.39313111]
["bitfinex-derivatives","SOLF0:USTF0",1769551888472,19.63538806,127.37,127.32,6.31573111]
["bitfinex-derivatives","SOLF0:USTF0",1769551888665,12.57024454,127.36,127.32,6.31573111]
["bitfinex-derivatives","SOLF0:USTF0",1769551889470,12.57024454,127.36,127.3,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769551889771,21.49163252,127.36,127.31,6.24744885]
["bitfinex-derivatives","SOLF0:USTF0",1769551891075,12.57024454,127.34,127.29,13.30704268]
["bitfinex-derivatives","SOLF0:USTF0",1769551893782,6.10278392,127.33,127.29,13.30704268]
["bitfinex-derivatives","SOLF0:USTF0",1769551893981,12.57024454,127.34,127.29,13.30704268]
["bitfinex-derivatives","SOLF0:USTF0",1769551895581,14.41593252,127.34,127.29,13.30704268]
["bitfinex-derivatives","SOLF0:USTF0",1769551899592,14.41572933,127.34,127.29,13.30704268]
["bitfinex-derivatives","SOLF0:USTF0",1769551902286,7.94203325,127.33,127.29,6.22784268]
["bitfinex-derivatives","SOLF0:USTF0",1769551904479,14.41572933,127.31,127.25,6.06824195]
["bitfinex-derivatives","SOLF0:USTF0",1769551904684,14.41572933,127.29,127.25,6.06824195]
["bitfinex-derivatives","SOLF0:USTF0",1769551906290,12.57024454,127.29,127.25,6.06824195]
["bitfinex-derivatives","SOLF0:USTF0",1769551939023,12.57024454,127.29,127.25,13.14964195]
["bitfinex-derivatives","SOLF0:USTF0",1769551939821,11.76886168,127.28,127.22,5.57799695]
["bitfinex-derivatives","SOLF0:USTF0",1769551940620,11.76886168,127.28,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769551940824,11.76886168,127.3,127.24,7.41256798]
["bitfinex-derivatives","SOLF0:USTF0",1769551941419,11.76886168,127.3,127.25,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769551941621,11.76886168,127.3,127.25,12.63782095]
["bitfinex-derivatives","SOLF0:USTF0",1769551944328,6.16470996,127.29,127.25,12.63782095]
["bitfinex-derivatives","SOLF0:USTF0",1769551972856,17.63782872,127.29,127.25,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769551973154,6.16470996,127.28,127.25,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769551980156,18.28837197,127.28,127.22,1.84660085]
["bitfinex-derivatives","SOLF0:USTF0",1769551980361,18.28837197,127.27,127.22,5.04830586]
["bitfinex-derivatives","SOLF0:USTF0",1769551980564,6.16470996,127.26,127.22,5.04830586]
["bitfinex-derivatives","SOLF0:USTF0",1769551980859,20.13497282,127.26,127.21,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769551981059,6.16470996,127.25,127.21,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769551981456,13.97026286,127.26,127.21,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769551982463,13.97026286,127.26,127.2,12.13250586]
["bitfinex-derivatives","SOLF0:USTF0",1769551983161,13.97026286,127.26,127.21,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769551985260,12.12366201,127.28,127.23,4.98734387]
["bitfinex-derivatives","SOLF0:USTF0",1769551985458,6.15107275,127.27,127.23,4.98734387]
["bitfinex-derivatives","SOLF0:USTF0",1769551985765,12.12366201,127.3,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769551986060,12.12366201,127.3,127.25,4.98734387]
["bitfinex-derivatives","SOLF0:USTF0",1769551986967,12.12366201,127.3,127.25,13.91544472]
["bitfinex-derivatives","SOLF0:USTF0",1769551988266,12.12366201,127.3,127.25,12.06884387]
["bitfinex-derivatives","SOLF0:USTF0",1769551990267,12.12366201,127.3,127.25,13.91544472]
["bitfinex-derivatives","SOLF0:USTF0",1769551990468,12.12366201,127.3,127.26,1.84660085]
["bitfinex-derivatives","SOLF0:USTF0",1769551991466,12.12366201,127.3,127.26,8.92770085]
["bitfinex-derivatives","SOLF0:USTF0",1769551992755,12.12366201,127.3,127.26,1.84660085]
["bitfinex-derivatives","SOLF0:USTF0",1769551992963,12.12366201,127.3,127.25,1.84660085]
["bitfinex-derivatives","SOLF0:USTF0",1769551993563,13.97026286,127.3,127.24,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769551993866,12.12366201,127.25,127.19,4.8862878]
["bitfinex-derivatives","SOLF0:USTF0",1769551994166,12.12366201,127.23,127.18,4.8862878]
["bitfinex-derivatives","SOLF0:USTF0",1769551994572,13.97026286,127.22,127.16,4.8862878]
["bitfinex-derivatives","SOLF0:USTF0",1769551994966,13.97026286,127.22,127.16,11.9732878]
["bitfinex-derivatives","SOLF0:USTF0",1769551995769,13.97026286,127.22,127.14,11.96387215]
["bitfinex-derivatives","SOLF0:USTF0",1769551995770,12.12366201,127.19,127.14,11.96387215]
["bitfinex-derivatives","SOLF0:USTF0",1769551995972,12.12366201,127.19,127.14,4.87587215]
["bitfinex-derivatives","SOLF0:USTF0",1769551997670,12.12366201,127.19,127.14,11.96407215]
["bitfinex-derivatives","SOLF0:USTF0",1769552002472,12.12366201,127.19,127.14,4.87587215]
["bitfinex-derivatives","SOLF0:USTF0",1769552002778,12.12366201,127.17,127.11,4.8058262]
["bitfinex-derivatives","SOLF0:USTF0",1769552003669,12.26732057,127.21,127.14,1.84660085]
["bitfinex-derivatives","SOLF0:USTF0",1769552003867,12.26732057,127.21,127.14,6.65050153]
["bitfinex-derivatives","SOLF0:USTF0",1769552004874,12.03966689,127.2,127.14,13.73860153]
["bitfinex-derivatives","SOLF0:USTF0",1769552005877,12.03966689,127.2,127.15,4.77530368]
["bitfinex-derivatives","SOLF0:USTF0",1769552006778,1.84660085,127.22,127.11,110.285]
["bitfinex-derivatives","SOLF0:USTF0",1769552006779,12.03966689,127.22,127.17,4.76602998]
["bitfinex-derivatives","SOLF0:USTF0",1769552008874,12.03966689,127.22,127.17,6.61263083]
["bitfinex-derivatives","SOLF0:USTF0",1769552010380,12.03966689,127.22,127.17,13.69923083]
["bitfinex-derivatives","SOLF0:USTF0",1769552010884,313.98,127.26,127.2,4.72133407]
["bitfinex-derivatives","SOLF0:USTF0",1769552010885,19.12106689,127.26,127.2,4.72133407]
["bitfinex-derivatives","SOLF0:USTF0",1769552011081,12.03966689,127.25,127.2,4.72133407]
["bitfinex-derivatives","SOLF0:USTF0",1769552011284,13.88626774,127.27,127.2,4.72133407]
["bitfinex-derivatives","SOLF0:USTF0",1769552011476,12.03966689,127.27,127.21,6.56793492]
["bitfinex-derivatives","SOLF0:USTF0",1769552011782,12.03966689,127.27,127.23,1.84660085]
["bitfinex-derivatives","SOLF0:USTF0",1769552012977,12.03966689,127.31,127.25,1.84660085]
["bitfinex-derivatives","SOLF0:USTF0",1769552014782,12.03966689,127.31,127.27,1.84660085]
["bitfinex-derivatives","SOLF0:USTF0",1769552015384,12.03966689,127.34,127.29,1.84660085]
["bitfinex-derivatives","SOLF0:USTF0",1769552016384,12.03966689,127.34,127.27,4.6870925]
["bitfinex-derivatives","SOLF0:USTF0",1769552016385,12.03966689,127.34,127.27,1.84660085]
["bitfinex-derivatives","SOLF0:USTF0",1769552016585,12.03966689,127.33,127.27,1.84660085]
["bitfinex-derivatives","SOLF0:USTF0",1769552017081,12.03966689,127.33,127.25,4.6787797]
["bitfinex-derivatives","SOLF0:USTF0",1769552017082,13.88626774,127.33,127.26,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769552017280,12.03966689,127.3,127.26,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769552017678,12.03966689,127.3,127.24,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769552017980,12.03966689,127.3,127.23,116.68829905]
["bitfinex-derivatives","SOLF0:USTF0",1769552018882,12.03966689,127.3,127.25,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769552019388,12.03966689,127.3,127.23,6.51729905]
["bitfinex-derivatives","SOLF0:USTF0",1769552020886,12.03966689,127.3,127.24,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769552022382,13.88626774,127.29,127.21,312.96286049]
["bitfinex-derivatives","SOLF0:USTF0",1769552022587,13.88626774,127.29,127.22,4.63132584]
["bitfinex-derivatives","SOLF0:USTF0",1769552023588,13.88658578,127.29,127.22,4.63132584]
["bitfinex-derivatives","SOLF0:USTF0",1769552023986,13.88658578,127.29,127.23,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769552026385,13.88658578,127.29,127.23,11.68370492]
["bitfinex-derivatives","SOLF0:USTF0",1769552029091,12.03966689,127.29,127.23,11.68370492]
["bitfinex-derivatives","SOLF0:USTF0",1769552029297,12.03966689,127.28,127.23,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769552040003,12.03966689,127.28,127.22,4.49618722]
["bitfinex-derivatives","SOLF0:USTF0",1769552040297,12.03966689,127.28,127.24,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769552040492,11.22134144,127.3,127.24,4.49618722]
["bitfinex-derivatives","SOLF0:USTF0",1769552040694,11.22134144,127.32,127.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1769552044605,1.84691889,127.34,127.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1769552044606,11.22134144,127.34,127.28,4.47202114]
["bitfinex-derivatives","SOLF0:USTF0",1769552046002,11.22134144,127.34,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769552047310,11.22134144,127.34,127.29,8.92611889]
["bitfinex-derivatives","SOLF0:USTF0",1769552056213,11.22134144,127.34,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769552057114,11.22134144,127.34,127.3,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769552069924,11.22134144,127.34,127.29,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769552070426,13.47227462,127.33,127.29,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769552073826,11.62535573,127.33,127.3,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769552078531,13.47227462,127.35,127.3,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769552079029,13.47227462,127.35,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769552079238,11.62535573,127.35,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769552080327,13.47227462,127.35,127.3,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769552080532,11.62535573,127.32,127.25,110.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769552080728,11.62535573,127.32,127.25,114.43355781]
["bitfinex-derivatives","SOLF0:USTF0",1769552080934,11.62535573,127.32,127.26,4.27915781]
["bitfinex-derivatives","SOLF0:USTF0",1769552081934,11.62535573,127.32,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769552085633,13.47126243,127.32,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769552087139,6.20725936,127.31,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769552087438,17.83261509,127.31,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769552087638,11.62535573,127.31,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769552091744,11.62535573,127.31,127.26,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769552091936,13.47126243,127.3,127.26,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769552092439,13.47126243,127.3,127.24,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769552093240,13.47126243,127.3,127.25,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769552095642,18.02007271,127.29,127.25,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769552095843,11.82135417,127.29,127.25,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769552096043,11.82135417,127.29,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769552096838,1.8459067,127.28,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769552098144,13.66726087,127.28,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769552100540,11.82135417,127.28,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769552100937,1.8459067,127.31,127.26,4.22156159]
["bitfinex-derivatives","SOLF0:USTF0",1769552101143,19.86063499,127.31,127.26,4.22156159]
["bitfinex-derivatives","SOLF0:USTF0",1769552101344,13.66726087,127.31,127.26,4.22156159]
["bitfinex-derivatives","SOLF0:USTF0",1769552101539,15.51753331,127.37,127.27,4.22156159]
["bitfinex-derivatives","SOLF0:USTF0",1769552101540,13.66726087,127.33,127.27,4.22156159]
["bitfinex-derivatives","SOLF0:USTF0",1769552102049,11.82135417,127.33,127.28,4.21850152]
["bitfinex-derivatives","SOLF0:USTF0",1769552102940,11.82135417,127.33,127.28,11.29830152]
["bitfinex-derivatives","SOLF0:USTF0",1769552105039,11.82135417,127.32,127.26,11.28995837]
["bitfinex-derivatives","SOLF0:USTF0",1769552109651,6.25939082,127.31,127.26,11.28995837]
["bitfinex-derivatives","SOLF0:USTF0",1769552110343,11.82135417,127.32,127.27,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769552113747,6.26006876,127.31,127.27,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769552114652,11.82135417,127.32,127.27,11.26526909]
["bitfinex-derivatives","SOLF0:USTF0",1769552114857,11.82135417,127.32,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769552115357,6.26104962,127.31,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769552115552,18.08240379,127.31,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769552115752,11.82135417,127.31,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769552117046,11.82135417,127.31,127.26,11.26108826]
["bitfinex-derivatives","SOLF0:USTF0",1769552117257,6.26156674,127.3,127.26,11.26108826]
["bitfinex-derivatives","SOLF0:USTF0",1769552117850,11.82135417,127.31,127.26,11.26108826]
["bitfinex-derivatives","SOLF0:USTF0",1769552120251,11.82135417,127.31,127.27,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769552121552,13.66726087,127.33,127.27,11.24831777]
["bitfinex-derivatives","SOLF0:USTF0",1769552121754,18.08564283,127.32,127.27,11.24831777]
["bitfinex-derivatives","SOLF0:USTF0",1769552121953,6.26428866,127.31,127.27,11.24831777]
["bitfinex-derivatives","SOLF0:USTF0",1769552127662,6.26428866,127.31,127.29,4.13976408]
["bitfinex-derivatives","SOLF0:USTF0",1769552127861,11.05800408,127.34,127.28,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769552128966,11.05800408,127.33,127.28,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769552132563,11.05800408,127.33,127.28,11.20918639]
["bitfinex-derivatives","SOLF0:USTF0",1769552132763,11.05800408,127.35,127.29,5.97539309]
["bitfinex-derivatives","SOLF0:USTF0",1769552133862,11.05800408,127.35,127.3,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769552135275,11.05800408,127.35,127.31,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769552141576,11.05800408,127.37,127.31,5.95301468]
["bitfinex-derivatives","SOLF0:USTF0",1769552141776,6.18654573,127.36,127.31,5.95301468]
["bitfinex-derivatives","SOLF0:USTF0",1769552141972,11.05800408,127.37,127.31,5.95301468]
["bitfinex-derivatives","SOLF0:USTF0",1769552142972,11.05800408,127.37,127.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769552152092,12.90226552,127.37,127.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769552153190,12.90226552,127.37,127.31,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769552153590,11.05800408,127.36,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769552156492,1.84426144,127.39,127.33,4.03559159]
["bitfinex-derivatives","SOLF0:USTF0",1769552156692,12.88192773,127.39,127.33,4.03559159]
["bitfinex-derivatives","SOLF0:USTF0",1769552157991,12.88192773,127.39,127.34,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769552158189,12.88192773,127.39,127.33,4.03559159]
["bitfinex-derivatives","SOLF0:USTF0",1769552159692,12.88192773,127.39,127.33,11.11259159]
["bitfinex-derivatives","SOLF0:USTF0",1769552165594,19.95572773,127.39,127.33,11.11259159]
["bitfinex-derivatives","SOLF0:USTF0",1769552165791,11.03766629,127.38,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769552169903,12.88192773,127.38,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769552173407,12.88192773,127.38,127.32,3.98978023]
["bitfinex-derivatives","SOLF0:USTF0",1769552174704,11.03766629,127.38,127.32,11.06688023]
["bitfinex-derivatives","SOLF0:USTF0",1769552174905,11.03766629,127.38,127.32,3.98978023]
["bitfinex-derivatives","SOLF0:USTF0",1769552175406,11.03766629,127.38,127.33,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769552182413,11.03766629,127.38,127.34,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769552182714,11.03766629,127.38,127.33,3.9503247]
["bitfinex-derivatives","SOLF0:USTF0",1769552184114,11.03766629,127.38,127.33,11.0273247]
["bitfinex-derivatives","SOLF0:USTF0",1769552186118,11.12168215,127.36,127.32,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769552187310,12.96594359,127.33,127.27,3.92840101]
["bitfinex-derivatives","SOLF0:USTF0",1769552187615,1.84426144,127.31,127.27,3.92840101]
["bitfinex-derivatives","SOLF0:USTF0",1769552189020,1.84426144,127.31,127.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769552189218,1.84426144,127.31,127.27,3.92840101]
["bitfinex-derivatives","SOLF0:USTF0",1769552190022,1.84426144,127.31,127.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769552190222,1.84426144,127.31,127.27,3.92840101]
["bitfinex-derivatives","SOLF0:USTF0",1769552191021,1.84426144,127.31,127.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769552191918,12.96594359,127.32,127.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769552192119,11.12168215,127.32,127.29,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769552192320,11.12168215,127.32,127.27,3.92840101]
["bitfinex-derivatives","SOLF0:USTF0",1769552193921,11.12168215,127.32,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769552195923,11.12168215,127.32,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769552196325,11.12168215,127.32,127.27,3.92840101]
["bitfinex-derivatives","SOLF0:USTF0",1769552197924,11.12168215,127.32,127.28,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769552202030,1.84426144,127.31,127.27,3.92840101]
["bitfinex-derivatives","SOLF0:USTF0",1769552202932,12.96594359,127.31,127.25,10.97613882]
["bitfinex-derivatives","SOLF0:USTF0",1769552204232,12.96594359,127.31,127.26,3.89083882]
["bitfinex-derivatives","SOLF0:USTF0",1769552204420,11.12168215,127.31,127.26,3.89083882]
["bitfinex-derivatives","SOLF0:USTF0",1769552205027,11.12168215,127.31,127.27,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769552206932,11.12168215,127.33,127.28,3.88482096]
["bitfinex-derivatives","SOLF0:USTF0",1769552207634,11.12168215,127.33,127.27,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769552212237,11.12168215,127.33,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769552213440,11.12168215,127.33,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769552218337,18.19898215,127.33,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769552218538,13.71261211,127.32,127.26,3.88482096]
["bitfinex-derivatives","SOLF0:USTF0",1769552220044,11.86691913,127.31,127.26,10.96552096]
["bitfinex-derivatives","SOLF0:USTF0",1769552220534,11.86691913,127.31,127.24,5.71367083]
["bitfinex-derivatives","SOLF0:USTF0",1769552220746,13.71261211,127.3,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769552220950,13.71261211,127.3,127.22,5.71367083]
["bitfinex-derivatives","SOLF0:USTF0",1769552221539,11.86691913,127.28,127.22,12.79627083]
["bitfinex-derivatives","SOLF0:USTF0",1769552221843,11.86691913,127.28,127.22,5.71367083]
["bitfinex-derivatives","SOLF0:USTF0",1769552222145,11.86691913,127.28,127.23,3.86448713]
["bitfinex-derivatives","SOLF0:USTF0",1769552223043,11.86691913,127.28,127.23,10.94688713]
["bitfinex-derivatives","SOLF0:USTF0",1769552223535,11.86691913,127.28,127.23,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769552225545,13.71261211,127.28,127.23,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769552228549,13.71261211,127.28,127.23,10.93702973]
["bitfinex-derivatives","SOLF0:USTF0",1769552229444,13.71261211,127.28,127.24,10.934924]
["bitfinex-derivatives","SOLF0:USTF0",1769552229641,11.86691913,127.29,127.24,10.934924]
["bitfinex-derivatives","SOLF0:USTF0",1769552230549,11.86691913,127.29,127.24,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769552230744,13.71261211,127.28,127.24,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769552231948,11.86691913,127.28,127.24,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769552233042,11.86691913,127.28,127.23,10.93088632]
["bitfinex-derivatives","SOLF0:USTF0",1769552235151,11.86691913,127.28,127.23,12.7765793]
["bitfinex-derivatives","SOLF0:USTF0",1769552236749,11.86691913,127.28,127.22,10.92544324]
["bitfinex-derivatives","SOLF0:USTF0",1769552239849,11.86691913,127.28,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769552240055,11.86691913,127.28,127.21,1.84569298]
["bitfinex-derivatives","SOLF0:USTF0",1769552240056,18.14040546,127.27,127.21,3.83648396]
["bitfinex-derivatives","SOLF0:USTF0",1769552240356,11.86691913,127.27,127.21,3.83648396]
["bitfinex-derivatives","SOLF0:USTF0",1769552240746,11.86691913,127.27,127.21,10.92008396]
["bitfinex-derivatives","SOLF0:USTF0",1769552240943,11.86691913,127.27,127.21,3.83648396]
["bitfinex-derivatives","SOLF0:USTF0",1769552242158,11.86691913,127.27,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769552242460,11.86691913,127.27,127.22,8.92879298]
["bitfinex-derivatives","SOLF0:USTF0",1769552244469,11.44578976,127.29,127.24,5.68345055]
["bitfinex-derivatives","SOLF0:USTF0",1769552245072,11.44578976,127.29,127.24,1.84569298]
["bitfinex-derivatives","SOLF0:USTF0",1769552245873,11.44578976,127.29,127.24,8.92769298]
["bitfinex-derivatives","SOLF0:USTF0",1769552248274,11.44578976,127.29,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769552249781,11.44578976,127.29,127.23,1.84569298]
["bitfinex-derivatives","SOLF0:USTF0",1769552250072,11.44578976,127.28,127.22,3.83626523]
["bitfinex-derivatives","SOLF0:USTF0",1769552250279,11.44578976,127.28,127.21,5.67500024]
["bitfinex-derivatives","SOLF0:USTF0",1769552251479,1.84569298,127.29,127.2,8.92959298]
["bitfinex-derivatives","SOLF0:USTF0",1769552251480,11.44578976,127.26,127.2,8.92959298]
["bitfinex-derivatives","SOLF0:USTF0",1769552251979,11.44578976,127.26,127.2,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769552253677,11.44578976,127.26,127.21,3.82531086]
["bitfinex-derivatives","SOLF0:USTF0",1769552254179,11.44578976,127.26,127.2,8.92959298]
["bitfinex-derivatives","SOLF0:USTF0",1769552254681,11.44578976,127.26,127.2,12.75358473]
["bitfinex-derivatives","SOLF0:USTF0",1769552257387,11.44578976,127.3,127.24,5.6659899]
["bitfinex-derivatives","SOLF0:USTF0",1769552258878,11.44578976,127.29,127.24,5.6659899]
["bitfinex-derivatives","SOLF0:USTF0",1769552260281,11.44578976,127.29,127.26,1.84569298]
["bitfinex-derivatives","SOLF0:USTF0",1769552262289,11.44578976,127.29,127.25,1.84569298]
["bitfinex-derivatives","SOLF0:USTF0",1769552264478,11.44578976,127.29,127.24,8.92769298]
["bitfinex-derivatives","SOLF0:USTF0",1769552264783,11.44578976,127.29,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769552271893,11.44578976,127.28,127.23,12.66869189]
["bitfinex-derivatives","SOLF0:USTF0",1769552272996,11.44578976,127.28,127.24,10.5558918]
["bitfinex-derivatives","SOLF0:USTF0",1769552274197,11.44578976,127.28,127.24,8.92846931]
["bitfinex-derivatives","SOLF0:USTF0",1769552275197,11.44578976,127.28,127.23,1.84666931]
["bitfinex-derivatives","SOLF0:USTF0",1769552275396,11.44578976,127.28,127.22,5.29825217]
["bitfinex-derivatives","SOLF0:USTF0",1769552275598,11.44578976,127.28,127.23,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769552275900,11.61552078,127.27,127.22,5.29825217]
["bitfinex-derivatives","SOLF0:USTF0",1769552276800,11.61552078,127.26,127.2,5.21819123]
["bitfinex-derivatives","SOLF0:USTF0",1769552277599,11.61552078,127.26,127.2,3.37152192]
["bitfinex-derivatives","SOLF0:USTF0",1769552277901,11.61552078,127.25,127.19,10.43451505]
["bitfinex-derivatives","SOLF0:USTF0",1769552278700,11.61552078,127.25,127.2,10.41350421]
["bitfinex-derivatives","SOLF0:USTF0",1769552285107,11.61552078,127.25,127.2,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769552285313,20.54379009,127.25,127.18,297.07053176]
["bitfinex-derivatives","SOLF0:USTF0",1769552285605,11.61552078,127.24,127.18,289.98553176]
["bitfinex-derivatives","SOLF0:USTF0",1769552285998,13.46219009,127.23,127.16,3.16943713]
["bitfinex-derivatives","SOLF0:USTF0",1769552286512,11.61552078,127.22,127.16,3.16943713]
["bitfinex-derivatives","SOLF0:USTF0",1769552286712,11.61552078,127.22,127.15,5.01610644]
["bitfinex-derivatives","SOLF0:USTF0",1769552287208,11.61552078,127.22,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769552288312,1.84666931,127.21,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769552289314,13.46219009,127.21,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769552291810,13.46219009,127.21,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769552296917,13.46219009,127.21,127.16,3.0772873]
["bitfinex-derivatives","SOLF0:USTF0",1769552297919,13.46219009,127.21,127.16,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769552298922,11.61552078,127.2,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769552300319,13.46219009,127.19,127.14,2.94039745]
["bitfinex-derivatives","SOLF0:USTF0",1769552300524,13.46219009,127.19,127.12,2.92427518]
["bitfinex-derivatives","SOLF0:USTF0",1769552302017,13.46219009,127.19,127.13,2.89234052]
["bitfinex-derivatives","SOLF0:USTF0",1769552302918,13.46219009,127.19,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769552303132,13.46219009,127.19,127.13,2.89234052]
["bitfinex-derivatives","SOLF0:USTF0",1769552303833,13.46219009,127.19,127.13,9.97994052]
["bitfinex-derivatives","SOLF0:USTF0",1769552305727,13.46219009,127.19,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769552306825,13.46219009,127.19,127.13,9.98044052]
["bitfinex-derivatives","SOLF0:USTF0",1769552314039,11.15814264,127.18,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769552314239,11.15814264,127.18,127.12,9.78707464]
["bitfinex-derivatives","SOLF0:USTF0",1769552318640,11.15814264,127.18,127.12,11.63374395]
["bitfinex-derivatives","SOLF0:USTF0",1769552320440,13.00481195,127.17,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769552320842,11.15814264,127.17,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769552323640,11.15814264,127.17,127.12,9.67157786]
["bitfinex-derivatives","SOLF0:USTF0",1769552323945,11.15814264,127.19,127.13,2.58287786]
["bitfinex-derivatives","SOLF0:USTF0",1769552324242,13.00481195,127.16,127.1,2.57074621]
["bitfinex-derivatives","SOLF0:USTF0",1769552324437,11.15814264,127.16,127.1,2.57074621]
["bitfinex-derivatives","SOLF0:USTF0",1769552325240,11.15814264,127.16,127.11,4.40541981]
["bitfinex-derivatives","SOLF0:USTF0",1769552327439,11.15814264,127.16,127.11,11.49471981]
["bitfinex-derivatives","SOLF0:USTF0",1769552328647,11.15814264,127.12,127.06,9.61289355]
["bitfinex-derivatives","SOLF0:USTF0",1769552328841,11.15814264,127.12,127.06,11.45956286]
["bitfinex-derivatives","SOLF0:USTF0",1769552329040,11.15814264,127.12,127.08,1.84666931]
["bitfinex-derivatives","SOLF0:USTF0",1769552330445,314.08,127.17,127.1,1.84666931]
["bitfinex-derivatives","SOLF0:USTF0",1769552330649,6.23296007,127.16,127.1,1.84666931]
["bitfinex-derivatives","SOLF0:USTF0",1769552330948,7.0877,127.14,127.08,20.23879475]
["bitfinex-derivatives","SOLF0:USTF0",1769552331552,7.0877,127.14,127.09,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552332444,11.15814264,127.13,127.09,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552332650,11.15814264,127.12,127.07,8.94258548]
["bitfinex-derivatives","SOLF0:USTF0",1769552332855,11.15814264,127.12,127.07,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552333544,11.15814264,127.12,127.07,8.94268548]
["bitfinex-derivatives","SOLF0:USTF0",1769552334254,11.15814264,127.15,127.11,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552335453,10.33655237,127.14,127.09,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552340560,10.33655237,127.16,127.11,13.1091548]
["bitfinex-derivatives","SOLF0:USTF0",1769552340760,10.33655237,127.16,127.11,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552341866,10.33655237,127.16,127.13,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552342069,7.0855,127.18,127.13,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552343159,7.0855,127.18,127.15,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552344165,17.42205237,127.18,127.15,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552345166,10.33655237,127.17,127.12,18.34656932]
["bitfinex-derivatives","SOLF0:USTF0",1769552345370,10.33655237,127.17,127.13,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552349764,7.0855,127.18,127.13,13.1091548]
["bitfinex-derivatives","SOLF0:USTF0",1769552349970,17.42205237,127.18,127.13,13.1091548]
["bitfinex-derivatives","SOLF0:USTF0",1769552351170,10.33655237,127.17,127.12,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769552351370,10.33655237,127.17,127.13,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552357577,10.33655237,127.16,127.13,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552357769,10.33655237,127.16,127.12,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552369290,10.33655237,127.16,127.11,18.34726932]
["bitfinex-derivatives","SOLF0:USTF0",1769552369483,10.33655237,127.16,127.12,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552369790,10.33655237,127.16,127.11,18.34726932]
["bitfinex-derivatives","SOLF0:USTF0",1769552369991,10.33655237,127.16,127.12,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552371191,10.65741086,127.15,127.1,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552372288,10.65741086,127.14,127.07,8.94218548]
["bitfinex-derivatives","SOLF0:USTF0",1769552372593,10.65741086,127.14,127.07,19.95279814]
["bitfinex-derivatives","SOLF0:USTF0",1769552372983,10.65741086,127.14,127.08,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552373492,10.65741086,127.14,127.07,18.10161266]
["bitfinex-derivatives","SOLF0:USTF0",1769552373691,10.65741086,127.14,127.08,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552374192,10.65741086,127.14,127.07,8.94218548]
["bitfinex-derivatives","SOLF0:USTF0",1769552374991,10.65741086,127.13,127.07,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552375795,10.65741086,127.13,127.07,12.86179814]
["bitfinex-derivatives","SOLF0:USTF0",1769552376701,10.65741086,127.13,127.08,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552377902,10.65741086,127.13,127.07,18.10201266]
["bitfinex-derivatives","SOLF0:USTF0",1769552377903,10.65741086,127.13,127.06,1.85118548]
["bitfinex-derivatives","SOLF0:USTF0",1769552378399,12.50859634,127.12,127.05,11.01061266]
["bitfinex-derivatives","SOLF0:USTF0",1769552379600,10.65741086,127.11,127.04,8.94428548]
["bitfinex-derivatives","SOLF0:USTF0",1769552379897,10.65741086,127.11,127.04,19.95489814]
["bitfinex-derivatives","SOLF0:USTF0",1769552384203,12.50859634,127.11,127.04,19.95489814]
["bitfinex-derivatives","SOLF0:USTF0",1769552384603,10.65741086,127.11,127.06,11.01061266]
["bitfinex-derivatives","SOLF0:USTF0",1769552384998,10.65741086,127.11,127.06,12.86179814]
["bitfinex-derivatives","SOLF0:USTF0",1769552385894,10.65741086,127.11,127.06,19.95379814]
["bitfinex-derivatives","SOLF0:USTF0",1769552386296,10.65741086,127.12,127.06,19.95379814]
["bitfinex-derivatives","SOLF0:USTF0",1769552388001,10.65741086,127.12,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769552390707,10.65741086,127.12,127.07,8.94268548]
["bitfinex-derivatives","SOLF0:USTF0",1769552391607,10.65741086,127.12,127.07,8.94297877]
["bitfinex-derivatives","SOLF0:USTF0",1769552400718,10.65741086,127.12,127.07,1.85147877]
["bitfinex-derivatives","SOLF0:USTF0",1769552401126,11.51926647,127.11,127.06,19.95409143]
["bitfinex-derivatives","SOLF0:USTF0",1769552404120,11.51926647,127.1,127.04,12.91932835]
["bitfinex-derivatives","SOLF0:USTF0",1769552404322,11.51926647,127.1,127.04,1.85147877]
["bitfinex-derivatives","SOLF0:USTF0",1769552404720,11.51926647,127.09,127.02,20.01312835]
["bitfinex-derivatives","SOLF0:USTF0",1769552404923,13.37074524,127.09,127.02,18.16164958]
["bitfinex-derivatives","SOLF0:USTF0",1769552406022,11.51926647,127.08,127.02,18.16164958]
["bitfinex-derivatives","SOLF0:USTF0",1769552406423,11.51926647,127.08,127.02,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769552407230,11.51926647,127.07,127.01,11.06784958]
["bitfinex-derivatives","SOLF0:USTF0",1769552407422,11.51926647,127.07,127.0,20.01442835]
["bitfinex-derivatives","SOLF0:USTF0",1769552407724,11.51926647,127.07,127.01,11.06784958]
["bitfinex-derivatives","SOLF0:USTF0",1769552408622,13.37074524,127.07,127.01,11.06784958]
["bitfinex-derivatives","SOLF0:USTF0",1769552409032,11.51926647,127.06,127.01,11.06784958]
["bitfinex-derivatives","SOLF0:USTF0",1769552410037,11.51926647,127.06,127.01,18.16274958]
["bitfinex-derivatives","SOLF0:USTF0",1769552411637,11.51926647,127.06,127.01,11.06784958]
["bitfinex-derivatives","SOLF0:USTF0",1769552415138,11.51926647,127.06,127.01,18.16254958]
["bitfinex-derivatives","SOLF0:USTF0",1769552415739,11.51926647,127.07,127.02,12.91932835]
["bitfinex-derivatives","SOLF0:USTF0",1769552416639,7.091,127.08,127.03,11.06784958]
["bitfinex-derivatives","SOLF0:USTF0",1769552416841,18.61026647,127.08,127.03,11.06784958]
["bitfinex-derivatives","SOLF0:USTF0",1769552422441,11.51926647,127.07,127.02,8.94577877]
["bitfinex-derivatives","SOLF0:USTF0",1769552423838,11.51926647,127.07,127.02,20.28885612]
["bitfinex-derivatives","SOLF0:USTF0",1769552428144,11.51926647,127.07,127.02,11.34307735]
["bitfinex-derivatives","SOLF0:USTF0",1769552428342,11.51926647,127.07,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769552429043,18.61086647,127.07,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769552429347,12.09344168,127.06,127.0,20.07280051]
["bitfinex-derivatives","SOLF0:USTF0",1769552430840,12.09344168,127.06,127.01,11.12592174]
["bitfinex-derivatives","SOLF0:USTF0",1769552432048,12.09344168,127.06,127.0,8.94687877]
["bitfinex-derivatives","SOLF0:USTF0",1769552432352,12.09344168,127.06,127.0,20.07280051]
["bitfinex-derivatives","SOLF0:USTF0",1769552432750,12.09344168,127.06,127.01,11.12592174]
["bitfinex-derivatives","SOLF0:USTF0",1769552439557,12.09344168,127.06,127.01,18.22052174]
["bitfinex-derivatives","SOLF0:USTF0",1769552444463,12.09344168,127.05,126.99,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769552444659,12.09344168,127.05,126.99,20.07300051]
["bitfinex-derivatives","SOLF0:USTF0",1769552446054,19.18614168,127.05,126.99,20.07300051]
["bitfinex-derivatives","SOLF0:USTF0",1769552446554,12.09344168,127.04,126.99,20.07300051]
["bitfinex-derivatives","SOLF0:USTF0",1769552449560,12.09344168,127.04,126.99,18.22152174]
["bitfinex-derivatives","SOLF0:USTF0",1769552449764,12.09344168,127.04,126.99,20.07300051]
["bitfinex-derivatives","SOLF0:USTF0",1769552451566,12.09344168,127.04,126.99,20.07532468]
["bitfinex-derivatives","SOLF0:USTF0",1769552452468,12.09344168,127.04,126.99,12.97972468]
["bitfinex-derivatives","SOLF0:USTF0",1769552452967,19.18614168,127.05,127.0,11.12592174]
["bitfinex-derivatives","SOLF0:USTF0",1769552453564,12.09344168,127.04,127.0,11.12592174]
["bitfinex-derivatives","SOLF0:USTF0",1769552455357,12.09344168,127.04,126.99,8.94970294]
["bitfinex-derivatives","SOLF0:USTF0",1769552455961,12.09344168,127.04,126.99,20.18973516]
["bitfinex-derivatives","SOLF0:USTF0",1769552458466,12.09344168,127.04,126.99,18.33593222]
["bitfinex-derivatives","SOLF0:USTF0",1769552462773,12.09344168,127.04,127.0,11.24003222]
["bitfinex-derivatives","SOLF0:USTF0",1769552463069,9.77894042,127.1,127.01,11.24003222]
["bitfinex-derivatives","SOLF0:USTF0",1769552463268,12.30986093,127.08,127.02,13.09383516]
["bitfinex-derivatives","SOLF0:USTF0",1769552463462,12.30986093,127.07,127.02,11.24003222]
["bitfinex-derivatives","SOLF0:USTF0",1769552464668,19.40136093,127.07,127.02,11.24003222]
["bitfinex-derivatives","SOLF0:USTF0",1769552465974,7.091,127.08,127.02,13.09383516]
["bitfinex-derivatives","SOLF0:USTF0",1769552466177,19.40086093,127.08,127.02,13.09383516]
["bitfinex-derivatives","SOLF0:USTF0",1769552466578,7.091,127.08,127.02,13.09383516]
["bitfinex-derivatives","SOLF0:USTF0",1769552467078,12.30986093,127.1,127.04,13.09383516]
["bitfinex-derivatives","SOLF0:USTF0",1769552467779,19.39976093,127.1,127.04,20.18673516]
["bitfinex-derivatives","SOLF0:USTF0",1769552470478,21.25356387,127.1,127.04,18.33293222]
["bitfinex-derivatives","SOLF0:USTF0",1769552472390,8.94370294,127.1,127.05,11.24003222]
["bitfinex-derivatives","SOLF0:USTF0",1769552473287,21.25356387,127.1,127.05,11.24003222]
["bitfinex-derivatives","SOLF0:USTF0",1769552474688,19.39976093,127.1,127.05,11.24003222]
["bitfinex-derivatives","SOLF0:USTF0",1769552479996,7.0905,127.09,127.05,11.24003222]
["bitfinex-derivatives","SOLF0:USTF0",1769552480194,12.30986093,127.1,127.05,11.24003222]
["bitfinex-derivatives","SOLF0:USTF0",1769552480589,19.39966093,127.1,127.05,11.24003222]
["bitfinex-derivatives","SOLF0:USTF0",1769552484297,20.35277351,127.09,127.04,12.05055622]
["bitfinex-derivatives","SOLF0:USTF0",1769552484502,1.85380294,127.08,127.04,12.05055622]
["bitfinex-derivatives","SOLF0:USTF0",1769552486497,11.87669594,127.11,127.05,11.31627194]
["bitfinex-derivatives","SOLF0:USTF0",1769552486698,1.85380294,127.11,127.05,11.31627194]
["bitfinex-derivatives","SOLF0:USTF0",1769552487901,1.85380294,127.11,127.06,18.40787194]
["bitfinex-derivatives","SOLF0:USTF0",1769552490502,11.87669594,127.12,127.07,18.40777194]
["bitfinex-derivatives","SOLF0:USTF0",1769552491304,1.85380294,127.09,127.05,11.31627194]
["bitfinex-derivatives","SOLF0:USTF0",1769552492101,1.85380294,127.07,127.03,11.31627194]
["bitfinex-derivatives","SOLF0:USTF0",1769552495706,1.85380294,127.05,127.01,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769552497707,1.85380294,127.05,127.01,18.41117194]
["bitfinex-derivatives","SOLF0:USTF0",1769552499813,1.85380294,127.05,127.01,11.31627194]
["bitfinex-derivatives","SOLF0:USTF0",1769552503212,8.94650294,127.05,127.01,11.31627194]
["bitfinex-derivatives","SOLF0:USTF0",1769552503714,1.85380294,127.03,126.98,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769552505712,1.85380294,127.03,126.99,10.87150233]
["bitfinex-derivatives","SOLF0:USTF0",1769552507011,1.85380294,127.01,126.96,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769552507213,1.85380294,127.01,126.95,305.78052811]
["bitfinex-derivatives","SOLF0:USTF0",1769552508921,1.85380294,127.01,126.97,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769552513225,1.85380294,127.05,126.96,222.66760294]
["bitfinex-derivatives","SOLF0:USTF0",1769552513618,1.85372638,127.05,126.97,1.85372638]
["bitfinex-derivatives","SOLF0:USTF0",1769552515023,19.54667594,127.08,126.98,110.3832]
["bitfinex-derivatives","SOLF0:USTF0",1769552515229,1.85372638,127.03,126.97,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1769552515622,1.85372638,127.03,126.96,220.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769552516222,14.30910232,127.05,126.97,1.85372638]
["bitfinex-derivatives","SOLF0:USTF0",1769552516423,14.30910232,127.05,126.99,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769552522636,19.54687594,127.07,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769552522836,14.30910232,127.08,126.99,1.85372638]
["bitfinex-derivatives","SOLF0:USTF0",1769552523132,12.45537594,127.07,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769552526338,19.54707594,127.07,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769552526939,1.85372638,127.06,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769552527136,7.0908,127.09,127.0,110.3723]
["bitfinex-derivatives","SOLF0:USTF0",1769552527339,12.45537594,127.08,126.99,112.23352638]
["bitfinex-derivatives","SOLF0:USTF0",1769552528635,14.30910232,127.08,126.99,112.23352638]
["bitfinex-derivatives","SOLF0:USTF0",1769552529142,21.40010232,127.08,127.02,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769552533443,14.30910232,127.06,126.99,1.85372638]
["bitfinex-derivatives","SOLF0:USTF0",1769552534943,14.30910232,127.06,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769552543144,12.45537594,127.06,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769552544742,14.30910232,127.06,126.98,110.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769552544948,12.45537594,127.05,126.99,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769552546152,14.30910232,127.04,126.99,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769552549251,12.45537594,127.04,126.99,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769552552755,8.94582638,127.06,127.0,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769552553057,12.45537594,127.06,127.01,1.85372638]
["bitfinex-derivatives","SOLF0:USTF0",1769552553756,12.45537594,127.06,127.01,8.94802638]
["bitfinex-derivatives","SOLF0:USTF0",1769552556849,12.45537594,127.06,127.02,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769552560356,21.40060232,127.08,127.02,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769552561257,19.54687594,127.08,127.02,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769552562756,12.45537594,127.07,127.02,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769552562957,12.45537594,127.07,127.02,8.94792638]
["bitfinex-derivatives","SOLF0:USTF0",1769552568250,12.45537594,127.07,127.02,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769552583071,14.30811353,127.07,127.02,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769552595075,14.30811353,127.08,127.03,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769552595281,12.45537594,127.08,127.0,110.3713]
["bitfinex-derivatives","SOLF0:USTF0",1769552596082,12.45537594,127.08,127.02,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769552599190,7.0898,127.11,127.04,1.53683267]
["bitfinex-derivatives","SOLF0:USTF0",1769552599489,1.85273759,127.13,127.05,1.85273759]
["bitfinex-derivatives","SOLF0:USTF0",1769552599783,1.85273759,127.13,127.05,3.38957026]
["bitfinex-derivatives","SOLF0:USTF0",1769552600390,1.85273759,127.11,127.03,1.52907747]
["bitfinex-derivatives","SOLF0:USTF0",1769552601384,11.03343626,127.1,127.03,1.52907747]
["bitfinex-derivatives","SOLF0:USTF0",1769552601589,11.03343626,127.1,127.04,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769552603486,13.50541728,127.11,127.06,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769552604192,11.65267969,127.11,127.06,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769552604393,11.1385902,127.13,127.08,1.85273759]
["bitfinex-derivatives","SOLF0:USTF0",1769552605090,11.1385902,127.13,127.08,3.33219284]
["bitfinex-derivatives","SOLF0:USTF0",1769552606091,11.1385902,127.13,127.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769552614400,11.1385902,127.13,127.09,8.94313759]
["bitfinex-derivatives","SOLF0:USTF0",1769552615398,11.1385902,127.13,127.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769552618902,11.1385902,127.13,127.08,8.94363759]
["bitfinex-derivatives","SOLF0:USTF0",1769552621597,12.99132779,127.13,127.08,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769552628404,12.99132779,127.13,127.02,8.38865588]
["bitfinex-derivatives","SOLF0:USTF0",1769552628602,11.1385902,127.1,127.04,8.38865588]
["bitfinex-derivatives","SOLF0:USTF0",1769552629307,1.85273759,127.11,127.06,15.47412398]
["bitfinex-derivatives","SOLF0:USTF0",1769552629702,11.1385902,127.12,127.06,8.38212398]
["bitfinex-derivatives","SOLF0:USTF0",1769552629902,11.1385902,127.12,127.08,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769552632101,11.1385902,127.14,127.08,8.36297498]
["bitfinex-derivatives","SOLF0:USTF0",1769552634112,11.1385902,127.14,127.1,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769552640906,11.1385902,127.14,127.11,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769552644621,11.1385902,127.14,127.1,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769552650022,11.1385902,127.14,127.1,15.07709999]
["bitfinex-derivatives","SOLF0:USTF0",1769552650217,11.1385902,127.14,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769552652127,10.82871085,127.16,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769552657429,12.67945972,127.16,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769552663536,10.82871085,127.16,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769552672543,10.82871085,127.16,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769552674845,12.43356312,127.19,127.14,7.57907747]
["bitfinex-derivatives","SOLF0:USTF0",1769552676246,12.43356312,127.19,127.13,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769552677746,12.43356312,127.19,127.13,14.62735141]
["bitfinex-derivatives","SOLF0:USTF0",1769552680945,10.58281425,127.16,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769552685753,12.43356312,127.18,127.13,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769552687252,1.85074887,127.17,127.13,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769552689757,10.58281425,127.18,127.13,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769552689956,1.85074887,127.17,127.13,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769552692262,12.43356312,127.18,127.13,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769552692456,10.58281425,127.18,127.14,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769552692761,213.29389578,127.2,127.14,7.35901831]
["bitfinex-derivatives","SOLF0:USTF0",1769552692960,213.29389578,127.2,127.14,14.44621831]
["bitfinex-derivatives","SOLF0:USTF0",1769552693166,12.43356312,127.19,127.14,14.44621831]
["bitfinex-derivatives","SOLF0:USTF0",1769552693960,12.43356312,127.18,127.12,14.43638317]
["bitfinex-derivatives","SOLF0:USTF0",1769552694360,1.85074887,127.17,127.12,14.43638317]
["bitfinex-derivatives","SOLF0:USTF0",1769552695762,1.85074887,127.16,127.12,14.43638317]
["bitfinex-derivatives","SOLF0:USTF0",1769552697159,1.85074887,127.17,127.12,14.43638317]
["bitfinex-derivatives","SOLF0:USTF0",1769552697566,1.85033165,127.17,127.12,14.43638317]
["bitfinex-derivatives","SOLF0:USTF0",1769552701567,1.85033165,127.19,127.13,7.25939999]
["bitfinex-derivatives","SOLF0:USTF0",1769552701773,18.57809206,127.2,127.13,7.25939999]
["bitfinex-derivatives","SOLF0:USTF0",1769552701973,12.47789006,127.2,127.13,7.25939999]
["bitfinex-derivatives","SOLF0:USTF0",1769552702172,12.47789006,127.2,127.14,7.24965603]
["bitfinex-derivatives","SOLF0:USTF0",1769552702972,12.47789006,127.2,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769552707371,10.62755841,127.25,127.17,1.85033165]
["bitfinex-derivatives","SOLF0:USTF0",1769552707578,12.47789006,127.25,127.19,7.20258953]
["bitfinex-derivatives","SOLF0:USTF0",1769552707770,12.47789006,127.21,127.17,7.20258953]
["bitfinex-derivatives","SOLF0:USTF0",1769552707970,12.47789006,127.21,127.16,7.20258953]
["bitfinex-derivatives","SOLF0:USTF0",1769552708778,110.1509,127.26,127.14,14.2805981]
["bitfinex-derivatives","SOLF0:USTF0",1769552708779,1.85033165,127.19,127.14,14.2805981]
["bitfinex-derivatives","SOLF0:USTF0",1769552709077,10.62755841,127.2,127.1,112.13133165]
["bitfinex-derivatives","SOLF0:USTF0",1769552709078,1.85033165,127.17,127.12,7.18451108]
["bitfinex-derivatives","SOLF0:USTF0",1769552709877,1.85033165,127.17,127.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769552713783,1.85033165,127.17,127.12,7.18451108]
["bitfinex-derivatives","SOLF0:USTF0",1769552713977,1.85033165,127.15,127.12,7.18451108]
["bitfinex-derivatives","SOLF0:USTF0",1769552714176,1.85033165,127.16,127.12,7.18451108]
["bitfinex-derivatives","SOLF0:USTF0",1769552714876,10.62755841,127.17,127.12,14.27321108]
["bitfinex-derivatives","SOLF0:USTF0",1769552716885,12.47789006,127.17,127.12,14.27321108]
["bitfinex-derivatives","SOLF0:USTF0",1769552717785,10.62755841,127.17,127.12,14.27321108]
["bitfinex-derivatives","SOLF0:USTF0",1769552724888,1.85033165,127.18,127.13,7.05292768]
["bitfinex-derivatives","SOLF0:USTF0",1769552725787,10.59935577,127.19,127.15,7.04562586]
["bitfinex-derivatives","SOLF0:USTF0",1769552728391,10.59935577,127.21,127.15,7.04562586]
["bitfinex-derivatives","SOLF0:USTF0",1769552729891,10.59935577,127.21,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769552731887,10.59935577,127.21,127.17,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769552734595,10.59935577,127.21,127.16,8.8538745]
["bitfinex-derivatives","SOLF0:USTF0",1769552735996,10.59935577,127.21,127.16,15.9401745]
["bitfinex-derivatives","SOLF0:USTF0",1769552736484,255.60215577,127.23,127.17,15.90676627]
["bitfinex-derivatives","SOLF0:USTF0",1769552736890,10.59935577,127.23,127.19,1.85033165]
["bitfinex-derivatives","SOLF0:USTF0",1769552737288,7.0815,127.25,127.2,1.85033165]
["bitfinex-derivatives","SOLF0:USTF0",1769552737496,10.59935577,127.26,127.21,8.81460966]
["bitfinex-derivatives","SOLF0:USTF0",1769552737895,10.59935577,127.26,127.22,1.85033165]
["bitfinex-derivatives","SOLF0:USTF0",1769552739385,10.59935577,127.28,127.22,8.80211465]
["bitfinex-derivatives","SOLF0:USTF0",1769552740698,10.59935577,127.28,127.22,15.88511465]
["bitfinex-derivatives","SOLF0:USTF0",1769552741303,10.59935577,127.28,127.22,8.80211465]
["bitfinex-derivatives","SOLF0:USTF0",1769552741600,10.59935577,127.27,127.22,8.80211465]
["bitfinex-derivatives","SOLF0:USTF0",1769552743303,1.85033165,127.33,127.24,12.70217941]
["bitfinex-derivatives","SOLF0:USTF0",1769552743599,1.85033165,127.33,127.26,1.85033165]
["bitfinex-derivatives","SOLF0:USTF0",1769552743800,649.40166795,127.35,127.26,12.70217941]
["bitfinex-derivatives","SOLF0:USTF0",1769552743801,7.0781,127.32,127.26,12.70217941]
["bitfinex-derivatives","SOLF0:USTF0",1769552744190,1.85033165,127.34,127.26,19.78297941]
["bitfinex-derivatives","SOLF0:USTF0",1769552744389,1.85033165,127.34,127.27,10.85184776]
["bitfinex-derivatives","SOLF0:USTF0",1769552744593,313.98,127.35,127.28,12.70217941]
["bitfinex-derivatives","SOLF0:USTF0",1769552744790,110.0288,127.4,127.32,12.70217941]
["bitfinex-derivatives","SOLF0:USTF0",1769552744997,1.85033165,127.39,127.31,1.85033165]
["bitfinex-derivatives","SOLF0:USTF0",1769552745202,10.59935577,127.38,127.31,12.70217941]
["bitfinex-derivatives","SOLF0:USTF0",1769552745497,10.59935577,127.39,127.32,1.85033165]
["bitfinex-derivatives","SOLF0:USTF0",1769552746589,10.59935577,127.39,127.32,12.70217941]
["bitfinex-derivatives","SOLF0:USTF0",1769552746993,10.59935577,127.38,127.32,12.70217941]
["bitfinex-derivatives","SOLF0:USTF0",1769552747201,12.44968742,127.38,127.32,10.85184776]
["bitfinex-derivatives","SOLF0:USTF0",1769552749106,10.59935577,127.35,127.29,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769552749497,10.59935577,127.35,127.29,17.93064776]
["bitfinex-derivatives","SOLF0:USTF0",1769552750104,12.44968742,127.34,127.28,1.85033165]
["bitfinex-derivatives","SOLF0:USTF0",1769552750499,12.44968742,127.34,127.27,17.93184776]
["bitfinex-derivatives","SOLF0:USTF0",1769552750696,12.44968742,127.34,127.27,10.85184776]
["bitfinex-derivatives","SOLF0:USTF0",1769552750897,12.44968742,127.34,127.25,308.84187709]
["bitfinex-derivatives","SOLF0:USTF0",1769552750898,12.44968742,127.32,127.25,319.69372485]
["bitfinex-derivatives","SOLF0:USTF0",1769552751097,1.85033165,127.3,127.25,17.93314776]
["bitfinex-derivatives","SOLF0:USTF0",1769552754911,1.85033165,127.3,127.25,10.85184776]
["bitfinex-derivatives","SOLF0:USTF0",1769552755807,12.05030133,127.3,127.25,10.85184776]
["bitfinex-derivatives","SOLF0:USTF0",1769552757610,1.84701177,127.29,127.25,10.85184776]
["bitfinex-derivatives","SOLF0:USTF0",1769552760710,1.84701177,127.29,127.18,372.4699]
["bitfinex-derivatives","SOLF0:USTF0",1769552760711,1.84701177,127.27,127.23,10.51174687]
["bitfinex-derivatives","SOLF0:USTF0",1769552761207,1.84701177,127.27,127.22,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769552761408,1.84701177,127.25,127.19,10.51174687]
["bitfinex-derivatives","SOLF0:USTF0",1769552761603,315.62701177,127.25,127.19,10.51174687]
["bitfinex-derivatives","SOLF0:USTF0",1769552761914,1.84701177,127.23,127.19,10.51174687]
["bitfinex-derivatives","SOLF0:USTF0",1769552763014,1.84701177,127.23,127.19,17.59654687]
["bitfinex-derivatives","SOLF0:USTF0",1769552764511,315.62701177,127.25,127.19,17.59654687]
["bitfinex-derivatives","SOLF0:USTF0",1769552764711,315.62701177,127.25,127.16,112.07421177]
["bitfinex-derivatives","SOLF0:USTF0",1769552764712,315.62701177,127.25,127.2,17.59604687]
["bitfinex-derivatives","SOLF0:USTF0",1769552764908,313.8,127.25,127.21,10.51174687]
["bitfinex-derivatives","SOLF0:USTF0",1769552765413,313.8,127.25,127.21,17.59534687]
["bitfinex-derivatives","SOLF0:USTF0",1769552765610,313.8,127.25,127.21,10.51174687]
["bitfinex-derivatives","SOLF0:USTF0",1769552765809,1.84701177,127.25,127.19,10.51174687]
["bitfinex-derivatives","SOLF0:USTF0",1769552766813,1.84701177,127.23,127.19,10.51174687]
["bitfinex-derivatives","SOLF0:USTF0",1769552768018,12.04698145,127.23,127.18,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769552768319,12.04698145,127.23,127.18,17.59694687]
["bitfinex-derivatives","SOLF0:USTF0",1769552769311,12.04698145,127.23,127.18,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769552770011,12.04698145,127.23,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769552771922,1.84701177,127.23,127.19,17.59654687]
["bitfinex-derivatives","SOLF0:USTF0",1769552772116,313.88,127.23,127.2,10.51174687]
["bitfinex-derivatives","SOLF0:USTF0",1769552775620,313.88,127.23,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769552775821,313.9,127.24,127.2,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769552778929,10.19996968,127.25,127.2,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769552779123,324.09996968,127.25,127.2,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769552779832,10.19996968,127.25,127.2,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769552780025,324.11996968,127.25,127.2,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769552780225,10.19996968,127.25,127.2,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769552780425,324.11996968,127.25,127.2,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769552782127,325.96698145,127.25,127.2,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769552783642,323.04936865,127.24,127.17,11.00884176]
["bitfinex-derivatives","SOLF0:USTF0",1769552783833,323.04936865,127.24,127.17,9.16182999]
["bitfinex-derivatives","SOLF0:USTF0",1769552784331,1.84701177,127.23,127.17,9.16182999]
["bitfinex-derivatives","SOLF0:USTF0",1769552784933,1.84701177,127.23,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769552785827,11.17570333,127.23,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769552786024,1.84701177,127.21,127.17,16.24722999]
["bitfinex-derivatives","SOLF0:USTF0",1769552787131,1.84701177,127.21,127.13,14.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769552788036,1.84701177,127.21,127.17,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769552792341,1.84701177,127.19,127.16,6.01090378]
["bitfinex-derivatives","SOLF0:USTF0",1769552793039,1.177e-05,127.19,127.16,13.09710378]
["bitfinex-derivatives","SOLF0:USTF0",1769552797039,11.17570333,127.21,127.16,13.09710378]
["bitfinex-derivatives","SOLF0:USTF0",1769552807062,11.17570333,127.21,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769552807562,11.17570333,127.21,127.15,12.60424444]
["bitfinex-derivatives","SOLF0:USTF0",1769552807856,1.84701177,127.19,127.15,12.60424444]
["bitfinex-derivatives","SOLF0:USTF0",1769552809657,1.84701177,127.18,127.15,12.60424444]
["bitfinex-derivatives","SOLF0:USTF0",1769552812059,1.177e-05,127.18,127.15,12.60424444]
["bitfinex-derivatives","SOLF0:USTF0",1769552813760,11.17570333,127.2,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769552816955,325.19570333,127.2,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769552817661,325.19827102,127.2,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769552818063,11.17827102,127.2,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769552818361,325.19827102,127.2,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769552818562,10.89439948,127.2,127.12,8.6412657]
["bitfinex-derivatives","SOLF0:USTF0",1769552818758,314.02,127.19,127.14,8.6412657]
["bitfinex-derivatives","SOLF0:USTF0",1769552818957,10.89439948,127.2,127.14,8.6412657]
["bitfinex-derivatives","SOLF0:USTF0",1769552819264,314.02,127.19,127.16,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769552819455,314.02,127.19,127.15,8.6412657]
["bitfinex-derivatives","SOLF0:USTF0",1769552820252,10.89439948,127.2,127.15,15.7282657]
["bitfinex-derivatives","SOLF0:USTF0",1769552820453,323.91439948,127.2,127.15,15.7282657]
["bitfinex-derivatives","SOLF0:USTF0",1769552821860,322.06482002,127.2,127.15,15.7282657]
["bitfinex-derivatives","SOLF0:USTF0",1769552822255,9.04482002,127.19,127.15,8.6412657]
["bitfinex-derivatives","SOLF0:USTF0",1769552822452,9.04482002,127.19,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769552822658,314.86957946,127.2,127.11,110.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769552822659,10.89439948,127.18,127.11,8.6412657]
["bitfinex-derivatives","SOLF0:USTF0",1769552824060,10.89439948,127.18,127.12,15.7295657]
["bitfinex-derivatives","SOLF0:USTF0",1769552825965,10.89439948,127.18,127.13,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769552829962,10.89439948,127.18,127.1,8.6412657]
["bitfinex-derivatives","SOLF0:USTF0",1769552830169,10.89439948,127.16,127.1,8.6412657]
["bitfinex-derivatives","SOLF0:USTF0",1769552831864,10.89439948,127.16,127.11,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769552837474,9.04482002,127.16,127.1,17.58064516]
["bitfinex-derivatives","SOLF0:USTF0",1769552838374,9.04482002,127.16,127.1,15.7310657]
["bitfinex-derivatives","SOLF0:USTF0",1769552839374,323.12482002,127.16,127.1,15.7310657]
["bitfinex-derivatives","SOLF0:USTF0",1769552842378,9.04482002,127.15,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769552847486,10.89439948,127.15,127.09,15.41083273]
["bitfinex-derivatives","SOLF0:USTF0",1769552847680,10.89439948,127.15,127.09,8.32093273]
["bitfinex-derivatives","SOLF0:USTF0",1769552847887,324.99439948,127.15,127.09,8.32093273]
["bitfinex-derivatives","SOLF0:USTF0",1769552848888,324.99439948,127.15,127.1,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769552849588,8.99039969,127.14,127.1,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769552854990,8.99039969,127.14,127.07,10.17051219]
["bitfinex-derivatives","SOLF0:USTF0",1769552856992,8.99039969,127.13,127.08,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769552861687,8.99039969,127.13,127.07,17.26191219]
["bitfinex-derivatives","SOLF0:USTF0",1769552863697,8.99039969,127.12,127.07,15.41233273]
["bitfinex-derivatives","SOLF0:USTF0",1769552865004,323.17039969,127.12,127.07,15.41233273]
["bitfinex-derivatives","SOLF0:USTF0",1769552865204,8.99039969,127.11,127.07,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769552865794,314.18,127.12,127.08,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769552866002,323.17039969,127.12,127.08,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769552867204,8.99039969,127.12,127.08,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769552886717,8.99039969,127.12,127.08,15.75946361]
["bitfinex-derivatives","SOLF0:USTF0",1769552886921,1.8518255,127.13,127.08,15.75946361]
["bitfinex-derivatives","SOLF0:USTF0",1769552887117,10.20360698,127.13,127.08,15.75946361]
["bitfinex-derivatives","SOLF0:USTF0",1769552887317,10.20360698,127.13,127.08,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769552890821,8.35178148,127.12,127.08,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769552909637,15.86015454,127.14,127.09,8.13822043]
["bitfinex-derivatives","SOLF0:USTF0",1769552909834,6.23305043,127.13,127.09,15.22862043]
["bitfinex-derivatives","SOLF0:USTF0",1769552914842,6.23305043,127.13,127.09,8.13822043]
["bitfinex-derivatives","SOLF0:USTF0",1769552918644,15.00550497,127.13,127.09,8.13822043]
["bitfinex-derivatives","SOLF0:USTF0",1769552918840,8.77245454,127.13,127.09,8.13822043]
["bitfinex-derivatives","SOLF0:USTF0",1769552921138,322.99245454,127.13,127.09,8.13822043]
["bitfinex-derivatives","SOLF0:USTF0",1769552923938,8.77245454,127.13,127.09,8.13822043]
["bitfinex-derivatives","SOLF0:USTF0",1769552924244,322.99245454,127.13,127.09,8.13822043]
["bitfinex-derivatives","SOLF0:USTF0",1769552927449,322.99245454,127.13,127.08,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769552928744,8.77245454,127.13,127.08,15.22912043]
["bitfinex-derivatives","SOLF0:USTF0",1769552929041,322.99245454,127.13,127.08,15.22912043]
["bitfinex-derivatives","SOLF0:USTF0",1769552931653,330.08065454,127.13,127.08,15.22912043]
["bitfinex-derivatives","SOLF0:USTF0",1769552935354,331.93248004,127.13,127.08,15.22912043]
["bitfinex-derivatives","SOLF0:USTF0",1769552935953,1.8518255,127.09,127.03,8.12700724]
["bitfinex-derivatives","SOLF0:USTF0",1769552936159,9.97315867,127.09,127.03,8.12700724]
["bitfinex-derivatives","SOLF0:USTF0",1769552936359,8.12133317,127.09,127.03,8.12700724]
["bitfinex-derivatives","SOLF0:USTF0",1769552936957,1.8518255,127.11,127.03,8.12700724]
["bitfinex-derivatives","SOLF0:USTF0",1769552937156,9.97315867,127.11,127.05,8.12700724]
["bitfinex-derivatives","SOLF0:USTF0",1769552937962,9.97315867,127.11,127.05,15.21960724]
["bitfinex-derivatives","SOLF0:USTF0",1769552938265,8.12133317,127.11,127.05,15.21960724]
["bitfinex-derivatives","SOLF0:USTF0",1769552941763,8.12133317,127.13,127.07,8.12700724]
["bitfinex-derivatives","SOLF0:USTF0",1769552942065,8.12133317,127.13,127.08,9.97929693]
["bitfinex-derivatives","SOLF0:USTF0",1769552943065,8.12133317,127.13,127.08,8.12700724]
["bitfinex-derivatives","SOLF0:USTF0",1769552944263,8.12133317,127.13,127.08,15.21800724]
["bitfinex-derivatives","SOLF0:USTF0",1769552944664,9.97362286,127.13,127.08,15.21800724]
["bitfinex-derivatives","SOLF0:USTF0",1769552945269,8.12133317,127.13,127.08,15.21800724]
["bitfinex-derivatives","SOLF0:USTF0",1769552945470,9.97362286,127.13,127.08,15.21800724]
["bitfinex-derivatives","SOLF0:USTF0",1769552947570,8.12133317,127.13,127.08,15.21800724]
["bitfinex-derivatives","SOLF0:USTF0",1769552950474,8.12133317,127.19,127.13,2.48154632]
["bitfinex-derivatives","SOLF0:USTF0",1769552950675,8.12133317,127.19,127.14,1.85228969]
["bitfinex-derivatives","SOLF0:USTF0",1769552951774,8.12133317,127.21,127.15,2.47892293]
["bitfinex-derivatives","SOLF0:USTF0",1769552952576,8.12133317,127.21,127.16,8.93868969]
["bitfinex-derivatives","SOLF0:USTF0",1769552953169,8.12133317,127.21,127.16,11.41245589]
["bitfinex-derivatives","SOLF0:USTF0",1769552953369,8.12133317,127.21,127.14,2.4737662]
["bitfinex-derivatives","SOLF0:USTF0",1769552954277,8.12133317,127.19,127.13,1.85228969]
["bitfinex-derivatives","SOLF0:USTF0",1769552954478,8.12133317,127.19,127.13,4.32352186]
["bitfinex-derivatives","SOLF0:USTF0",1769552954678,8.12133317,127.19,127.13,11.41162186]
["bitfinex-derivatives","SOLF0:USTF0",1769552956880,8.12133317,127.19,127.13,9.55933217]
["bitfinex-derivatives","SOLF0:USTF0",1769552958376,8.12133317,127.19,127.11,11.43586159]
["bitfinex-derivatives","SOLF0:USTF0",1769552958377,8.12133317,127.18,127.11,11.43586159]
["bitfinex-derivatives","SOLF0:USTF0",1769552958583,9.97362286,127.18,127.11,11.43586159]
["bitfinex-derivatives","SOLF0:USTF0",1769552959273,17.05912286,127.18,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769552959673,17.05912286,127.18,127.12,9.59182222]
["bitfinex-derivatives","SOLF0:USTF0",1769552959885,8.12133317,127.17,127.12,9.59182222]
["bitfinex-derivatives","SOLF0:USTF0",1769552974699,8.12133317,127.17,127.13,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769552979808,1.85228969,127.18,127.13,9.76206728]
["bitfinex-derivatives","SOLF0:USTF0",1769552980002,10.0611959,127.18,127.13,9.76206728]
["bitfinex-derivatives","SOLF0:USTF0",1769552982813,8.20890621,127.18,127.13,9.76206728]
["bitfinex-derivatives","SOLF0:USTF0",1769552990619,8.20890621,127.18,127.13,2.67386728]
["bitfinex-derivatives","SOLF0:USTF0",1769552992116,8.20890621,127.18,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769552993417,10.0611959,127.18,127.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769552994413,10.0611959,127.18,127.12,2.75813216]
["bitfinex-derivatives","SOLF0:USTF0",1769552994414,8.57513106,127.17,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769552995011,10.42742075,127.16,127.09,2.76194172]
["bitfinex-derivatives","SOLF0:USTF0",1769552995913,10.42742075,127.16,127.11,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769553000319,10.42742075,127.16,127.1,9.85712706]
["bitfinex-derivatives","SOLF0:USTF0",1769553001717,8.57513106,127.15,127.1,9.85712706]
["bitfinex-derivatives","SOLF0:USTF0",1769553002221,8.57513106,127.15,127.1,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769553002718,8.57513106,127.15,127.1,9.89313173]
["bitfinex-derivatives","SOLF0:USTF0",1769553002919,15.66233106,127.15,127.1,9.89313173]
["bitfinex-derivatives","SOLF0:USTF0",1769553003521,15.66233106,127.15,127.1,2.80333173]
["bitfinex-derivatives","SOLF0:USTF0",1769553008923,8.57513106,127.15,127.1,2.80333173]
["bitfinex-derivatives","SOLF0:USTF0",1769553010923,10.42584586,127.14,127.08,2.84106793]
["bitfinex-derivatives","SOLF0:USTF0",1769553011328,10.42584586,127.12,127.06,2.84554444]
["bitfinex-derivatives","SOLF0:USTF0",1769553011522,10.42584586,127.12,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769553011719,10.42584586,127.12,127.07,9.93704444]
["bitfinex-derivatives","SOLF0:USTF0",1769553012214,10.42584586,127.12,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769553012714,10.42584586,127.12,127.04,559.53794241]
["bitfinex-derivatives","SOLF0:USTF0",1769553012915,10.42584586,127.12,127.04,306.93794241]
["bitfinex-derivatives","SOLF0:USTF0",1769553013625,10.42584586,127.1,127.04,305.08722761]
["bitfinex-derivatives","SOLF0:USTF0",1769553013924,10.42584586,127.1,127.05,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769553014223,10.42584586,127.1,127.05,9.9512678]
["bitfinex-derivatives","SOLF0:USTF0",1769553016226,8.57513106,127.1,127.05,9.9512678]
["bitfinex-derivatives","SOLF0:USTF0",1769553018325,8.57513106,127.1,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769553021328,1.8507148,127.13,127.07,16.12606195]
["bitfinex-derivatives","SOLF0:USTF0",1769553023222,8.57513106,127.12,127.07,16.12606195]
["bitfinex-derivatives","SOLF0:USTF0",1769553027832,8.57513106,127.12,127.07,17.97677675]
["bitfinex-derivatives","SOLF0:USTF0",1769553042541,15.66393106,127.12,127.07,9.03456195]
["bitfinex-derivatives","SOLF0:USTF0",1769553044732,9.03947471,127.11,127.07,9.03456195]
["bitfinex-derivatives","SOLF0:USTF0",1769553044939,9.03947471,127.11,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769553045235,9.03947471,127.11,127.06,15.99920127]
["bitfinex-derivatives","SOLF0:USTF0",1769553050343,7.0888,127.12,127.07,8.90720127]
["bitfinex-derivatives","SOLF0:USTF0",1769553050646,16.12827471,127.12,127.07,8.90720127]
["bitfinex-derivatives","SOLF0:USTF0",1769553052356,16.12827471,127.12,127.07,10.75791607]
["bitfinex-derivatives","SOLF0:USTF0",1769553055852,16.12827471,127.12,127.07,17.84941607]
["bitfinex-derivatives","SOLF0:USTF0",1769553056046,9.03947471,127.12,127.07,17.84941607]
["bitfinex-derivatives","SOLF0:USTF0",1769553061259,8.51299987,127.16,127.11,10.41584973]
["bitfinex-derivatives","SOLF0:USTF0",1769553061758,8.51299987,127.19,127.13,10.41584973]
["bitfinex-derivatives","SOLF0:USTF0",1769553061958,14.72525393,127.18,127.13,10.41584973]
["bitfinex-derivatives","SOLF0:USTF0",1769553062158,14.72525393,127.17,127.13,10.41584973]
["bitfinex-derivatives","SOLF0:USTF0",1769553062463,6.20945081,127.16,127.13,10.41584973]
["bitfinex-derivatives","SOLF0:USTF0",1769553063355,8.51299987,127.17,127.13,10.41584973]
["bitfinex-derivatives","SOLF0:USTF0",1769553065071,426.2606148,127.22,127.15,1.8507148]
["bitfinex-derivatives","SOLF0:USTF0",1769553065072,8.51299987,127.19,127.15,1.8507148]
["bitfinex-derivatives","SOLF0:USTF0",1769553065571,8.51299987,127.19,127.16,1.84903299]
["bitfinex-derivatives","SOLF0:USTF0",1769553066163,7.0848,127.2,127.16,10.41416792]
["bitfinex-derivatives","SOLF0:USTF0",1769553066364,8.51299987,127.22,127.18,1.84903299]
["bitfinex-derivatives","SOLF0:USTF0",1769553066766,8.51299987,127.25,127.2,1.84903299]
["bitfinex-derivatives","SOLF0:USTF0",1769553067868,15.59489987,127.25,127.2,1.84903299]
["bitfinex-derivatives","SOLF0:USTF0",1769553068071,8.51299987,127.24,127.18,8.56513493]
["bitfinex-derivatives","SOLF0:USTF0",1769553068268,8.51299987,127.24,127.19,1.84903299]
["bitfinex-derivatives","SOLF0:USTF0",1769553069970,8.51299987,127.23,127.19,1.84903299]
["bitfinex-derivatives","SOLF0:USTF0",1769553072975,8.51299987,127.23,127.18,8.56513493]
["bitfinex-derivatives","SOLF0:USTF0",1769553073871,8.51299987,127.23,127.16,8.56513493]
["bitfinex-derivatives","SOLF0:USTF0",1769553073872,8.51299987,127.22,127.16,8.56513493]
["bitfinex-derivatives","SOLF0:USTF0",1769553085380,8.51299987,127.22,127.16,15.65163493]
["bitfinex-derivatives","SOLF0:USTF0",1769553090081,8.51299987,127.22,127.17,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769553090288,8.51299987,127.22,127.17,16.13593863]
["bitfinex-derivatives","SOLF0:USTF0",1769553093179,8.51299987,127.22,127.18,16.13533863]
["bitfinex-derivatives","SOLF0:USTF0",1769553094085,8.51299987,127.22,127.16,16.13613863]
["bitfinex-derivatives","SOLF0:USTF0",1769553095295,17.96640667,127.23,127.18,9.05013863]
["bitfinex-derivatives","SOLF0:USTF0",1769553095882,10.88360667,127.23,127.18,9.05013863]
["bitfinex-derivatives","SOLF0:USTF0",1769553096086,9.03457368,127.23,127.18,9.05013863]
["bitfinex-derivatives","SOLF0:USTF0",1769553096992,9.03457368,127.24,127.19,9.05013863]
["bitfinex-derivatives","SOLF0:USTF0",1769553097993,9.03457368,127.24,127.19,16.13483863]
["bitfinex-derivatives","SOLF0:USTF0",1769553099996,9.03457368,127.24,127.2,9.05013863]
["bitfinex-derivatives","SOLF0:USTF0",1769553100189,17.96450667,127.26,127.2,9.05013863]
["bitfinex-derivatives","SOLF0:USTF0",1769553105198,9.03457368,127.25,127.2,9.05013863]
["bitfinex-derivatives","SOLF0:USTF0",1769553106992,16.11617368,127.25,127.2,9.05013863]
["bitfinex-derivatives","SOLF0:USTF0",1769553109890,16.11617368,127.25,127.2,16.13433863]
["bitfinex-derivatives","SOLF0:USTF0",1769553110797,16.11617368,127.25,127.2,9.05013863]
["bitfinex-derivatives","SOLF0:USTF0",1769553113797,9.03457368,127.26,127.21,9.05013863]
["bitfinex-derivatives","SOLF0:USTF0",1769553115009,16.11547368,127.26,127.21,9.05013863]
["bitfinex-derivatives","SOLF0:USTF0",1769553117102,9.03457368,127.26,127.21,16.13383863]
["bitfinex-derivatives","SOLF0:USTF0",1769553117296,9.03457368,127.26,127.21,9.05013863]
["bitfinex-derivatives","SOLF0:USTF0",1769553118909,9.03457368,127.26,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769553122516,1.84903299,127.27,127.23,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769553122712,8.7271343,127.28,127.23,15.6972997]
["bitfinex-derivatives","SOLF0:USTF0",1769553126616,15.8070343,127.28,127.23,15.6972997]
["bitfinex-derivatives","SOLF0:USTF0",1769553126813,8.7271343,127.27,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769553127008,8.7271343,127.27,127.22,15.6979997]
["bitfinex-derivatives","SOLF0:USTF0",1769553136923,1.84717184,127.28,127.23,15.6974997]
["bitfinex-derivatives","SOLF0:USTF0",1769553137823,8.92707184,127.28,127.23,8.6148997]
["bitfinex-derivatives","SOLF0:USTF0",1769553138125,1.84717184,127.28,127.23,8.6148997]
["bitfinex-derivatives","SOLF0:USTF0",1769553140524,10.57430614,127.28,127.23,8.6148997]
["bitfinex-derivatives","SOLF0:USTF0",1769553143523,10.57430614,127.28,127.23,15.6974997]
["bitfinex-derivatives","SOLF0:USTF0",1769553189564,8.7271343,127.28,127.23,15.6974997]
["bitfinex-derivatives","SOLF0:USTF0",1769553191556,8.7271343,127.28,127.24,8.7007809]
["bitfinex-derivatives","SOLF0:USTF0",1769553191757,8.92646822,127.29,127.24,8.7007809]
["bitfinex-derivatives","SOLF0:USTF0",1769553192763,8.49159597,127.3,127.24,15.7822809]
["bitfinex-derivatives","SOLF0:USTF0",1769553193067,8.49159597,127.3,127.25,8.7007809]
["bitfinex-derivatives","SOLF0:USTF0",1769553195665,10.33846419,127.3,127.25,15.7822809]
["bitfinex-derivatives","SOLF0:USTF0",1769553199869,17.41726419,127.3,127.25,15.7822809]
["bitfinex-derivatives","SOLF0:USTF0",1769553202469,8.49159597,127.28,127.23,15.7829809]
["bitfinex-derivatives","SOLF0:USTF0",1769553203365,10.3509402,127.27,127.2,8.50216999]
["bitfinex-derivatives","SOLF0:USTF0",1769553204871,10.3509402,127.27,127.22,9.3282025]
["bitfinex-derivatives","SOLF0:USTF0",1769553205073,1.84686822,127.26,127.22,9.3282025]
["bitfinex-derivatives","SOLF0:USTF0",1769553208878,1.84686822,127.26,127.22,16.4113025]
["bitfinex-derivatives","SOLF0:USTF0",1769553209472,1.84686822,127.26,127.19,298.18705117]
["bitfinex-derivatives","SOLF0:USTF0",1769553209473,1.84686822,127.25,127.19,296.34018295]
["bitfinex-derivatives","SOLF0:USTF0",1769553209671,1.84686822,127.23,127.16,365.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769553210972,1.84686822,127.23,127.19,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769553211573,1.84686822,127.23,127.19,9.66069444]
["bitfinex-derivatives","SOLF0:USTF0",1769553212178,1.84686822,127.23,127.2,2.57667132]
["bitfinex-derivatives","SOLF0:USTF0",1769553213274,7.0815,127.25,127.2,2.57667132]
["bitfinex-derivatives","SOLF0:USTF0",1769553213474,15.96624159,127.25,127.2,2.57667132]
["bitfinex-derivatives","SOLF0:USTF0",1769553213770,8.88474159,127.25,127.2,2.57667132]
["bitfinex-derivatives","SOLF0:USTF0",1769553218680,8.88474159,127.25,127.2,9.66097132]
["bitfinex-derivatives","SOLF0:USTF0",1769553249694,10.7327985,127.25,127.2,9.66097132]
["bitfinex-derivatives","SOLF0:USTF0",1769553252391,9.31625053,127.29,127.23,4.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1769553252593,6.14584147,127.28,127.23,4.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1769553253594,9.31625053,127.29,127.23,4.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1769553253797,9.31625053,127.29,127.24,2.65319132]
["bitfinex-derivatives","SOLF0:USTF0",1769553253996,9.31625053,127.29,127.24,9.73519132]
["bitfinex-derivatives","SOLF0:USTF0",1769553255092,9.31625053,127.29,127.26,1.84805691]
["bitfinex-derivatives","SOLF0:USTF0",1769553255398,9.31625053,127.29,127.24,9.73519132]
["bitfinex-derivatives","SOLF0:USTF0",1769553255890,9.31625053,127.29,127.25,11.58575502]
["bitfinex-derivatives","SOLF0:USTF0",1769553259197,9.31625053,127.29,127.25,9.73769811]
["bitfinex-derivatives","SOLF0:USTF0",1769553259496,11.16430744,127.31,127.25,9.73769811]
["bitfinex-derivatives","SOLF0:USTF0",1769553259802,9.31625053,127.33,127.27,2.66230043]
["bitfinex-derivatives","SOLF0:USTF0",1769553260198,9.31625053,127.33,127.28,1.84805691]
["bitfinex-derivatives","SOLF0:USTF0",1769553261606,9.31625053,127.33,127.27,9.74260043]
["bitfinex-derivatives","SOLF0:USTF0",1769553263704,9.31625053,127.33,127.28,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769553265704,9.31625053,127.33,127.29,2.67549707]
["bitfinex-derivatives","SOLF0:USTF0",1769553267103,9.31625053,127.33,127.29,9.75459707]
["bitfinex-derivatives","SOLF0:USTF0",1769553272609,9.03701182,127.35,127.29,9.75459707]
["bitfinex-derivatives","SOLF0:USTF0",1769553273907,9.03701182,127.35,127.3,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769553275408,9.03701182,127.35,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769553275607,9.03701182,127.37,127.31,2.68812263]
["bitfinex-derivatives","SOLF0:USTF0",1769553275813,9.03701182,127.37,127.32,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769553276215,9.03701182,127.37,127.31,2.68812263]
["bitfinex-derivatives","SOLF0:USTF0",1769553276414,9.03701182,127.37,127.31,9.76622263]
["bitfinex-derivatives","SOLF0:USTF0",1769553281023,10.88506873,127.37,127.31,9.76622263]
["bitfinex-derivatives","SOLF0:USTF0",1769553281213,9.03701182,127.37,127.31,2.68812263]
["bitfinex-derivatives","SOLF0:USTF0",1769553282929,9.03701182,127.37,127.31,9.76572263]
["bitfinex-derivatives","SOLF0:USTF0",1769553285726,9.03701182,127.37,127.32,2.69937073]
["bitfinex-derivatives","SOLF0:USTF0",1769553286729,9.03701182,127.37,127.32,9.77697073]
["bitfinex-derivatives","SOLF0:USTF0",1769553290533,9.03701182,127.37,127.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769553299243,9.03701182,127.37,127.32,9.77687073]
["bitfinex-derivatives","SOLF0:USTF0",1769553306747,10.99178975,127.38,127.33,9.79019717]
["bitfinex-derivatives","SOLF0:USTF0",1769553307149,10.99178975,127.38,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769553307349,9.14373284,127.38,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769553307641,1.84805691,127.4,127.34,9.7906151]
["bitfinex-derivatives","SOLF0:USTF0",1769553307642,9.14373284,127.4,127.34,9.7906151]
["bitfinex-derivatives","SOLF0:USTF0",1769553307852,10.99178975,127.42,127.36,2.7141151]
["bitfinex-derivatives","SOLF0:USTF0",1769553308040,9.14373284,127.42,127.36,2.7141151]
["bitfinex-derivatives","SOLF0:USTF0",1769553308241,9.14373284,127.42,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769553308641,9.14373284,127.42,127.37,2.7141151]
["bitfinex-derivatives","SOLF0:USTF0",1769553308850,10.99178975,127.44,127.39,9.78862363]
["bitfinex-derivatives","SOLF0:USTF0",1769553309249,9.14373284,127.44,127.39,9.78862363]
["bitfinex-derivatives","SOLF0:USTF0",1769553309750,10.99178975,127.44,127.39,9.78862363]
["bitfinex-derivatives","SOLF0:USTF0",1769553311646,10.98616087,127.44,127.39,9.78862363]
["bitfinex-derivatives","SOLF0:USTF0",1769553313954,10.98616087,127.44,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769553314548,10.98616087,127.46,127.4,9.79268349]
["bitfinex-derivatives","SOLF0:USTF0",1769553317052,10.98616087,127.46,127.41,9.79366636]
["bitfinex-derivatives","SOLF0:USTF0",1769553317259,9.14373284,127.46,127.41,9.79366636]
["bitfinex-derivatives","SOLF0:USTF0",1769553317459,9.14373284,127.46,127.42,2.72179505]
["bitfinex-derivatives","SOLF0:USTF0",1769553317660,9.14373284,127.46,127.42,9.79379505]
["bitfinex-derivatives","SOLF0:USTF0",1769553317951,8.91062803,127.49,127.42,9.79379505]
["bitfinex-derivatives","SOLF0:USTF0",1769553318159,9.14373284,127.48,127.42,9.79379505]
["bitfinex-derivatives","SOLF0:USTF0",1769553319458,9.14373284,127.48,127.42,11.63622308]
["bitfinex-derivatives","SOLF0:USTF0",1769553320060,9.14373284,127.48,127.43,2.72322742]
["bitfinex-derivatives","SOLF0:USTF0",1769553321057,9.14373284,127.48,127.43,9.79472742]
["bitfinex-derivatives","SOLF0:USTF0",1769553321260,9.14373284,127.48,127.41,2.72462707]
["bitfinex-derivatives","SOLF0:USTF0",1769553323047,9.14373284,127.48,127.4,1.84242803]
["bitfinex-derivatives","SOLF0:USTF0",1769553323048,9.14373284,127.48,127.42,2.72531486]
["bitfinex-derivatives","SOLF0:USTF0",1769553323961,9.14373284,127.48,127.42,9.79731486]
["bitfinex-derivatives","SOLF0:USTF0",1769553326656,16.21253284,127.48,127.42,9.79731486]
["bitfinex-derivatives","SOLF0:USTF0",1769553326862,16.21253284,127.48,127.43,2.71760662]
["bitfinex-derivatives","SOLF0:USTF0",1769553329664,9.41883867,127.47,127.43,2.71760662]
["bitfinex-derivatives","SOLF0:USTF0",1769553330858,9.41883867,127.47,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769553331159,9.41883867,127.47,127.41,9.79269914]
["bitfinex-derivatives","SOLF0:USTF0",1769553331556,9.41883867,127.47,127.42,2.72070448]
["bitfinex-derivatives","SOLF0:USTF0",1769553332264,11.2612667,127.47,127.42,2.72070448]
["bitfinex-derivatives","SOLF0:USTF0",1769553333669,9.41883867,127.47,127.42,2.72070448]
["bitfinex-derivatives","SOLF0:USTF0",1769553338261,9.41883867,127.47,127.41,8.91502803]
["bitfinex-derivatives","SOLF0:USTF0",1769553338466,9.41883867,127.47,127.41,11.63977961]
["bitfinex-derivatives","SOLF0:USTF0",1769553338857,9.41883867,127.47,127.42,9.79665158]
["bitfinex-derivatives","SOLF0:USTF0",1769553342764,9.41883867,127.49,127.43,9.79822144]
["bitfinex-derivatives","SOLF0:USTF0",1769553345171,9.41883867,127.49,127.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769553353473,9.41883867,127.49,127.44,9.80299651]
["bitfinex-derivatives","SOLF0:USTF0",1769553355775,9.41883867,127.49,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769553360178,9.41883867,127.49,127.45,9.80122114]
["bitfinex-derivatives","SOLF0:USTF0",1769553360470,10.69364773,127.51,127.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769553360673,8.8512197,127.51,127.46,2.73092114]
["bitfinex-derivatives","SOLF0:USTF0",1769553361979,10.69364773,127.54,127.46,2.73092114]
["bitfinex-derivatives","SOLF0:USTF0",1769553362972,10.69364773,127.54,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769553363572,8.8512197,127.57,127.48,2.73217565]
["bitfinex-derivatives","SOLF0:USTF0",1769553363781,217.58915552,127.59,127.52,2.73217565]
["bitfinex-derivatives","SOLF0:USTF0",1769553363782,1.84242803,127.59,127.52,2.73217565]
["bitfinex-derivatives","SOLF0:USTF0",1769553364476,1.84242803,127.57,127.52,2.73217565]
["bitfinex-derivatives","SOLF0:USTF0",1769553365981,10.69364773,127.57,127.52,2.73217565]
["bitfinex-derivatives","SOLF0:USTF0",1769553366983,8.8512197,127.54,127.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1769553368785,8.8512197,127.54,127.49,16.40519752]
["bitfinex-derivatives","SOLF0:USTF0",1769553369579,8.8512197,127.54,127.47,410.08469895]
["bitfinex-derivatives","SOLF0:USTF0",1769553369580,10.69364773,127.53,127.47,316.53199647]
["bitfinex-derivatives","SOLF0:USTF0",1769553369782,8.8512197,127.53,127.48,9.33739752]
["bitfinex-derivatives","SOLF0:USTF0",1769553370680,8.8512197,127.53,127.48,16.40599752]
["bitfinex-derivatives","SOLF0:USTF0",1769553371481,1.84242803,127.52,127.48,9.33739752]
["bitfinex-derivatives","SOLF0:USTF0",1769553371688,10.69137752,127.52,127.46,16.40679752]
["bitfinex-derivatives","SOLF0:USTF0",1769553371984,10.69137752,127.52,127.47,9.33739752]
["bitfinex-derivatives","SOLF0:USTF0",1769553372386,8.8512197,127.52,127.47,9.33739752]
["bitfinex-derivatives","SOLF0:USTF0",1769553372587,1.84015782,127.51,127.47,9.33739752]
["bitfinex-derivatives","SOLF0:USTF0",1769553374079,10.69137752,127.51,127.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769553375482,1.84015782,127.49,127.44,16.40799752]
["bitfinex-derivatives","SOLF0:USTF0",1769553375679,10.69137752,127.49,127.44,16.40799752]
["bitfinex-derivatives","SOLF0:USTF0",1769553376079,1.84015782,127.47,127.42,259.35739752]
["bitfinex-derivatives","SOLF0:USTF0",1769553376574,10.69137752,127.47,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769553376772,10.69137752,127.47,127.42,259.35739752]
["bitfinex-derivatives","SOLF0:USTF0",1769553376773,10.69137752,127.47,127.42,9.33739752]
["bitfinex-derivatives","SOLF0:USTF0",1769553378884,10.69137752,127.47,127.42,16.40939752]
["bitfinex-derivatives","SOLF0:USTF0",1769553384690,10.69137752,127.47,127.4,8.98252109]
["bitfinex-derivatives","SOLF0:USTF0",1769553385990,10.69137752,127.47,127.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769553400995,10.69137752,127.47,127.41,16.05512109]
["bitfinex-derivatives","SOLF0:USTF0",1769553404808,8.8512197,127.47,127.41,16.05512109]
["bitfinex-derivatives","SOLF0:USTF0",1769553407907,8.8512197,127.47,127.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769553410715,8.8512197,127.47,127.41,10.82267891]
["bitfinex-derivatives","SOLF0:USTF0",1769553410716,8.8512197,127.47,127.43,16.05392109]
["bitfinex-derivatives","SOLF0:USTF0",1769553417324,9.53035812,127.51,127.46,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553417519,9.53035812,127.51,127.46,11.18227031]
["bitfinex-derivatives","SOLF0:USTF0",1769553418925,16.59745812,127.51,127.46,11.18227031]
["bitfinex-derivatives","SOLF0:USTF0",1769553419724,16.59745812,127.51,127.47,1.84015782]
["bitfinex-derivatives","SOLF0:USTF0",1769553420917,9.53035812,127.51,127.47,1.84015782]
["bitfinex-derivatives","SOLF0:USTF0",1769553423826,9.53035812,127.53,127.49,1.84015782]
["bitfinex-derivatives","SOLF0:USTF0",1769553424228,9.53035812,127.53,127.47,11.18227031]
["bitfinex-derivatives","SOLF0:USTF0",1769553424927,9.53035812,127.53,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769553425830,9.53035812,127.53,127.48,16.41071249]
["bitfinex-derivatives","SOLF0:USTF0",1769553427026,9.53035812,127.55,127.5,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553428636,9.53035812,127.57,127.51,11.18227031]
["bitfinex-derivatives","SOLF0:USTF0",1769553429323,9.53035812,127.57,127.52,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553432632,7.0634,127.58,127.52,16.40851249]
["bitfinex-derivatives","SOLF0:USTF0",1769553432832,9.53035812,127.58,127.52,16.40851249]
["bitfinex-derivatives","SOLF0:USTF0",1769553433642,9.53035812,127.58,127.52,18.24682309]
["bitfinex-derivatives","SOLF0:USTF0",1769553435635,7.0626,127.59,127.53,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553435838,9.53035812,127.59,127.53,16.40801249]
["bitfinex-derivatives","SOLF0:USTF0",1769553436441,9.53035812,127.6,127.55,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553437238,9.53035812,127.6,127.53,1.8383106]
["bitfinex-derivatives","SOLF0:USTF0",1769553437438,9.53035812,127.6,127.53,11.18042309]
["bitfinex-derivatives","SOLF0:USTF0",1769553437741,9.53035812,127.6,127.54,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553438140,1.36438485,127.64,127.55,11.18042309]
["bitfinex-derivatives","SOLF0:USTF0",1769553438339,9.53035812,127.67,127.6,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553438545,9.53035812,127.67,127.61,1.8383106]
["bitfinex-derivatives","SOLF0:USTF0",1769553439841,9.53035812,127.66,127.61,1.8383106]
["bitfinex-derivatives","SOLF0:USTF0",1769553440040,11.36866872,127.66,127.58,1.8383106]
["bitfinex-derivatives","SOLF0:USTF0",1769553440438,11.36866872,127.66,127.58,11.18042309]
["bitfinex-derivatives","SOLF0:USTF0",1769553441044,11.36866872,127.64,127.58,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553441247,9.53035812,127.64,127.58,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553441743,9.53035812,127.63,127.58,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553442245,11.36866872,127.63,127.58,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553442440,11.36866872,127.63,127.56,11.18042309]
["bitfinex-derivatives","SOLF0:USTF0",1769553442751,1.8383106,127.61,127.56,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553443144,11.36866872,127.61,127.54,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553444952,1.8383106,127.59,127.54,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553445445,11.62377872,127.6,127.54,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553448148,8.9000106,127.61,127.54,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553448449,18.68547872,127.61,127.54,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553452951,9.78546812,127.6,127.54,9.34211249]
["bitfinex-derivatives","SOLF0:USTF0",1769553455059,9.78546812,127.6,127.54,16.40741249]
["bitfinex-derivatives","SOLF0:USTF0",1769553457359,9.78546812,127.62,127.56,10.22155949]
["bitfinex-derivatives","SOLF0:USTF0",1769553460848,9.78546812,127.6,127.55,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769553461853,9.78546812,127.6,127.54,10.22155949]
["bitfinex-derivatives","SOLF0:USTF0",1769553466868,9.78546812,127.6,127.55,10.22155949]
["bitfinex-derivatives","SOLF0:USTF0",1769553467467,11.62377872,127.59,127.53,10.22155949]
["bitfinex-derivatives","SOLF0:USTF0",1769553468972,11.62377872,127.59,127.53,17.28745949]
["bitfinex-derivatives","SOLF0:USTF0",1769553469267,9.78546812,127.59,127.54,10.22155949]
["bitfinex-derivatives","SOLF0:USTF0",1769553469571,11.62377872,127.59,127.54,10.22155949]
["bitfinex-derivatives","SOLF0:USTF0",1769553470872,11.62377872,127.59,127.54,17.28715949]
["bitfinex-derivatives","SOLF0:USTF0",1769553473568,11.62377872,127.59,127.53,14.28678016]
["bitfinex-derivatives","SOLF0:USTF0",1769553473771,11.62377872,127.59,127.53,17.28815949]
["bitfinex-derivatives","SOLF0:USTF0",1769553474269,11.62377872,127.59,127.53,24.50833965]
["bitfinex-derivatives","SOLF0:USTF0",1769553476273,11.62377872,127.59,127.54,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769553477587,11.62377872,127.59,127.54,9.46995247]
["bitfinex-derivatives","SOLF0:USTF0",1769553478373,9.78546812,127.59,127.54,23.75613263]
["bitfinex-derivatives","SOLF0:USTF0",1769553478968,9.78546812,127.59,127.54,16.53595247]
["bitfinex-derivatives","SOLF0:USTF0",1769553480674,1.8383106,127.63,127.56,9.46995247]
["bitfinex-derivatives","SOLF0:USTF0",1769553480880,1.8383106,127.63,127.56,16.69013263]
["bitfinex-derivatives","SOLF0:USTF0",1769553481178,111.15539668,127.69,127.57,9.46995247]
["bitfinex-derivatives","SOLF0:USTF0",1769553481377,1.8383106,127.68,127.6,9.46995247]
["bitfinex-derivatives","SOLF0:USTF0",1769553481585,313.06,127.71,127.63,9.46995247]
["bitfinex-derivatives","SOLF0:USTF0",1769553481881,1.8383106,127.72,127.65,9.46995247]
["bitfinex-derivatives","SOLF0:USTF0",1769553482284,1.8383106,127.7,127.65,9.46995247]
["bitfinex-derivatives","SOLF0:USTF0",1769553482485,1.8383106,127.7,127.63,9.46995247]
["bitfinex-derivatives","SOLF0:USTF0",1769553482780,9.6953712,127.69,127.63,9.46995247]
["bitfinex-derivatives","SOLF0:USTF0",1769553482979,11.5336818,127.68,127.62,9.05849076]
["bitfinex-derivatives","SOLF0:USTF0",1769553483180,9.6953712,127.68,127.62,1.8383106]
["bitfinex-derivatives","SOLF0:USTF0",1769553484686,11.5336818,127.67,127.61,9.46995247]
["bitfinex-derivatives","SOLF0:USTF0",1769553487286,11.5336818,127.67,127.59,16.12159076]
["bitfinex-derivatives","SOLF0:USTF0",1769553487487,9.6953712,127.67,127.6,18.37076307]
["bitfinex-derivatives","SOLF0:USTF0",1769553490887,9.6953712,127.69,127.64,1.8383106]
["bitfinex-derivatives","SOLF0:USTF0",1769553491681,16.7532712,127.69,127.64,1.8383106]
["bitfinex-derivatives","SOLF0:USTF0",1769553491881,9.6953712,127.68,127.63,1.8383106]
["bitfinex-derivatives","SOLF0:USTF0",1769553495086,16.7537712,127.68,127.63,1.8383106]
["bitfinex-derivatives","SOLF0:USTF0",1769553495489,16.7537712,127.68,127.62,9.46995247]
["bitfinex-derivatives","SOLF0:USTF0",1769553496886,9.6953712,127.68,127.62,9.46995247]
["bitfinex-derivatives","SOLF0:USTF0",1769553497593,9.6953712,127.71,127.63,11.3055662]
["bitfinex-derivatives","SOLF0:USTF0",1769553498593,16.7527712,127.7,127.63,18.3665662]
["bitfinex-derivatives","SOLF0:USTF0",1769553499294,16.7527712,127.7,127.64,9.46995247]
["bitfinex-derivatives","SOLF0:USTF0",1769553501892,9.6953712,127.69,127.64,9.46995247]
["bitfinex-derivatives","SOLF0:USTF0",1769553504297,7.0574,127.7,127.65,1.83561373]
["bitfinex-derivatives","SOLF0:USTF0",1769553504985,10.09629668,127.72,127.66,1.83561373]
["bitfinex-derivatives","SOLF0:USTF0",1769553505796,10.09629668,127.72,127.65,9.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1769553506089,7.0573,127.7,127.65,11.18947121]
["bitfinex-derivatives","SOLF0:USTF0",1769553511998,17.15409668,127.69,127.63,9.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1769553513002,17.15409668,127.69,127.63,16.41465748]
["bitfinex-derivatives","SOLF0:USTF0",1769553515798,17.15409668,127.69,127.63,9.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1769553517597,10.09629668,127.68,127.63,9.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1769553517799,10.09629668,127.68,127.62,8.89721373]
["bitfinex-derivatives","SOLF0:USTF0",1769553518104,10.09629668,127.68,127.62,18.25107121]
["bitfinex-derivatives","SOLF0:USTF0",1769553519509,11.93191041,127.68,127.62,16.41545748]
["bitfinex-derivatives","SOLF0:USTF0",1769553524006,11.93191041,127.66,127.6,16.41575748]
["bitfinex-derivatives","SOLF0:USTF0",1769553524409,11.93191041,127.66,127.58,9.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1769553524708,11.93191041,127.64,127.58,9.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1769553526109,10.09629668,127.63,127.58,9.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1769553527109,17.15679668,127.63,127.58,9.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1769553527800,17.15599668,127.65,127.58,9.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1769553528107,1.83561373,127.64,127.58,9.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1769553528504,18.99181041,127.64,127.58,16.41695748]
["bitfinex-derivatives","SOLF0:USTF0",1769553528912,11.93191041,127.64,127.58,9.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1769553529113,11.93191041,127.6,127.53,9.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1769553530311,1.83561373,127.62,127.55,9.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1769553530510,11.93191041,127.62,127.55,9.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1769553532905,18.99291041,127.62,127.55,9.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1769553533207,1.83561373,127.6,127.53,9.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1769553535009,8.89791373,127.6,127.54,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553535401,1.83561373,127.58,127.54,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553536209,1.83561373,127.58,127.5,1.83561373]
["bitfinex-derivatives","SOLF0:USTF0",1769553536406,11.01256858,127.58,127.51,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553536607,11.01256858,127.58,127.52,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553538008,11.01256858,127.58,127.52,16.57949596]
["bitfinex-derivatives","SOLF0:USTF0",1769553538714,11.01256858,127.58,127.53,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553539416,9.17695485,127.57,127.51,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553540118,1.83561373,127.56,127.51,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553542619,1.83561373,127.56,127.51,16.58009596]
["bitfinex-derivatives","SOLF0:USTF0",1769553543221,1.83561373,127.58,127.52,16.57929596]
["bitfinex-derivatives","SOLF0:USTF0",1769553544820,1.83561373,127.58,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769553545122,9.17695485,127.59,127.54,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553545321,9.17695485,127.59,127.52,11.34870969]
["bitfinex-derivatives","SOLF0:USTF0",1769553546921,16.23965485,127.59,127.53,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553547117,9.17695485,127.59,127.53,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553547517,8.89771373,127.6,127.54,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553548919,8.89771373,127.6,127.54,16.57839596]
["bitfinex-derivatives","SOLF0:USTF0",1769553551222,9.17695485,127.58,127.53,16.57889596]
["bitfinex-derivatives","SOLF0:USTF0",1769553551430,11.01256858,127.6,127.54,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553553029,18.07466858,127.6,127.54,16.57839596]
["bitfinex-derivatives","SOLF0:USTF0",1769553557227,16.23905485,127.6,127.54,16.57839596]
["bitfinex-derivatives","SOLF0:USTF0",1769553557523,333.915,127.63,127.53,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553557524,11.01256858,127.61,127.53,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553557729,11.01461687,127.61,127.53,11.35075798]
["bitfinex-derivatives","SOLF0:USTF0",1769553559030,7.0621,127.6,127.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769553559223,7.0621,127.6,127.55,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553562627,11.01461687,127.61,127.56,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553562628,8.89926202,127.61,127.56,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553562930,1.83766202,127.61,127.56,9.51309596]
["bitfinex-derivatives","SOLF0:USTF0",1769553563625,9.08040325,127.59,127.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769553564018,9.08040325,127.59,127.53,15.99562776]
["bitfinex-derivatives","SOLF0:USTF0",1769553564520,11.0988954,127.61,127.54,8.96395782]
["bitfinex-derivatives","SOLF0:USTF0",1769553564917,7.0627,127.59,127.54,8.96395782]
["bitfinex-derivatives","SOLF0:USTF0",1769553569428,16.32453338,127.58,127.52,16.03045782]
["bitfinex-derivatives","SOLF0:USTF0",1769553569620,9.26123338,127.58,127.52,16.03045782]
["bitfinex-derivatives","SOLF0:USTF0",1769553570934,7.0637,127.57,127.52,16.03045782]
["bitfinex-derivatives","SOLF0:USTF0",1769553576732,8.90136202,127.57,127.52,16.03045782]
["bitfinex-derivatives","SOLF0:USTF0",1769553577233,7.0637,127.57,127.52,16.03045782]
["bitfinex-derivatives","SOLF0:USTF0",1769553577936,7.0637,127.57,127.52,8.96395782]
["bitfinex-derivatives","SOLF0:USTF0",1769553578131,7.0643,127.56,127.52,8.96395782]
["bitfinex-derivatives","SOLF0:USTF0",1769553578432,18.1631954,127.56,127.5,16.03105782]
["bitfinex-derivatives","SOLF0:USTF0",1769553579926,18.1631954,127.56,127.5,8.96395782]
["bitfinex-derivatives","SOLF0:USTF0",1769553580334,9.26123338,127.55,127.5,8.96395782]
["bitfinex-derivatives","SOLF0:USTF0",1769553580735,1.83766202,127.54,127.5,8.96395782]
["bitfinex-derivatives","SOLF0:USTF0",1769553582332,1.83766202,127.55,127.5,8.96395782]
["bitfinex-derivatives","SOLF0:USTF0",1769553582532,11.0988954,127.56,127.5,8.96395782]
["bitfinex-derivatives","SOLF0:USTF0",1769553583735,18.1633954,127.56,127.5,8.96395782]
["bitfinex-derivatives","SOLF0:USTF0",1769553591938,18.1633954,127.56,127.5,16.03145782]
["bitfinex-derivatives","SOLF0:USTF0",1769553595344,11.0988954,127.56,127.51,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553595543,7.0636,127.58,127.52,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553596653,16.46867101,127.58,127.52,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553596952,16.46867101,127.58,127.52,15.97302108]
["bitfinex-derivatives","SOLF0:USTF0",1769553600249,1.83766202,127.59,127.52,15.97302108]
["bitfinex-derivatives","SOLF0:USTF0",1769553600250,1.83766202,127.59,127.54,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553603949,1.83766202,127.59,127.52,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553603950,9.40507101,127.58,127.52,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553604950,16.46837101,127.58,127.52,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553606748,11.24273303,127.57,127.52,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553606948,11.24273303,127.55,127.49,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553608055,18.30773303,127.55,127.5,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553608852,16.47007101,127.55,127.5,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553609052,1.83766202,127.55,127.5,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553609968,1.83766202,127.57,127.52,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553610154,9.40507101,127.58,127.52,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553611964,9.40507101,127.58,127.52,15.97312108]
["bitfinex-derivatives","SOLF0:USTF0",1769553612164,9.40507101,127.58,127.52,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553612864,9.40507101,127.58,127.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769553613464,9.40507101,127.58,127.53,15.97252108]
["bitfinex-derivatives","SOLF0:USTF0",1769553616065,1.83766202,127.59,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769553616269,1.83766202,127.59,127.54,15.97202108]
["bitfinex-derivatives","SOLF0:USTF0",1769553619772,18.30520438,127.6,127.54,15.97202108]
["bitfinex-derivatives","SOLF0:USTF0",1769553622474,18.30520438,127.6,127.55,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553623269,11.24310438,127.6,127.55,8.90672108]
["bitfinex-derivatives","SOLF0:USTF0",1769553627177,17.64212416,127.62,127.56,9.17204195]
["bitfinex-derivatives","SOLF0:USTF0",1769553627368,8.74259079,127.61,127.56,9.17204195]
["bitfinex-derivatives","SOLF0:USTF0",1769553629971,8.74259079,127.61,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769553631071,8.74259079,127.61,127.56,16.23634195]
["bitfinex-derivatives","SOLF0:USTF0",1769553631280,216.95706131,127.67,127.57,11.01007532]
["bitfinex-derivatives","SOLF0:USTF0",1769553631478,5.88815435,127.66,127.57,11.01007532]
["bitfinex-derivatives","SOLF0:USTF0",1769553631778,215.11902794,127.67,127.61,9.17204195]
["bitfinex-derivatives","SOLF0:USTF0",1769553632174,215.11902794,127.67,127.61,16.23344195]
["bitfinex-derivatives","SOLF0:USTF0",1769553632374,215.11902794,127.67,127.61,18.07147532]
["bitfinex-derivatives","SOLF0:USTF0",1769553633180,328.88019079,127.69,127.62,16.23294195]
["bitfinex-derivatives","SOLF0:USTF0",1769553633375,8.74259079,127.68,127.62,16.23294195]
["bitfinex-derivatives","SOLF0:USTF0",1769553635175,8.74259079,127.68,127.63,9.17204195]
["bitfinex-derivatives","SOLF0:USTF0",1769553636878,8.74259079,127.68,127.63,16.23234195]
["bitfinex-derivatives","SOLF0:USTF0",1769553637086,15.79919079,127.7,127.64,9.17204195]
["bitfinex-derivatives","SOLF0:USTF0",1769553637284,8.74259079,127.69,127.64,9.17204195]
["bitfinex-derivatives","SOLF0:USTF0",1769553637784,8.74259079,127.69,127.63,8.89833337]
["bitfinex-derivatives","SOLF0:USTF0",1769553638186,8.74259079,127.69,127.63,18.07037532]
["bitfinex-derivatives","SOLF0:USTF0",1769553640484,8.74259079,127.69,127.64,9.17204195]
["bitfinex-derivatives","SOLF0:USTF0",1769553642482,17.63642416,127.72,127.64,16.23174195]
["bitfinex-derivatives","SOLF0:USTF0",1769553642691,10.58062416,127.72,127.65,9.17204195]
["bitfinex-derivatives","SOLF0:USTF0",1769553643886,7.056,127.71,127.65,9.17204195]
["bitfinex-derivatives","SOLF0:USTF0",1769553644284,15.79859079,127.71,127.65,9.17204195]
["bitfinex-derivatives","SOLF0:USTF0",1769553649691,17.63662416,127.71,127.65,9.17204195]
["bitfinex-derivatives","SOLF0:USTF0",1769553655092,9.01986378,127.7,127.65,9.17204195]
["bitfinex-derivatives","SOLF0:USTF0",1769553656696,16.07646378,127.7,127.65,9.17204195]
["bitfinex-derivatives","SOLF0:USTF0",1769553657006,1.83803337,127.67,127.63,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553658495,17.91639715,127.67,127.61,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553658883,1.83803337,127.65,127.61,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553660590,17.91729715,127.65,127.58,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769553660789,1.83803337,127.63,127.58,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769553661188,109.7812,127.69,127.55,345.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769553661189,1.83803337,127.61,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769553662494,1.83803337,127.61,127.55,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769553662695,1.83803337,127.61,127.56,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553664192,1.83803337,127.61,127.57,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553665197,10.85789715,127.61,127.55,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553665499,1.83803337,127.59,127.55,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553665995,10.85789715,127.61,127.55,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553667601,10.85789715,127.61,127.55,15.69757566]
["bitfinex-derivatives","SOLF0:USTF0",1769553669514,9.01986378,127.6,127.55,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553671413,1.83803337,127.59,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769553671618,10.85789715,127.59,127.53,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553671916,1.83803337,127.57,127.53,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553672218,9.01986378,127.59,127.53,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553672420,9.01986378,127.58,127.53,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553673918,9.01986378,127.58,127.52,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769553674607,9.01986378,127.57,127.5,15.70007566]
["bitfinex-derivatives","SOLF0:USTF0",1769553675910,10.85789715,127.56,127.48,15.70097566]
["bitfinex-derivatives","SOLF0:USTF0",1769553676319,10.85789715,127.54,127.48,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553676622,10.85789715,127.54,127.46,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553677008,10.85789715,127.52,127.46,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553677717,9.01986378,127.57,127.49,10.47080903]
["bitfinex-derivatives","SOLF0:USTF0",1769553677917,109.8356,127.63,127.53,1.83803337]
["bitfinex-derivatives","SOLF0:USTF0",1769553677918,9.01986378,127.61,127.53,1.83803337]
["bitfinex-derivatives","SOLF0:USTF0",1769553678111,9.01986378,127.61,127.54,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553678418,9.01986378,127.61,127.55,1.83803337]
["bitfinex-derivatives","SOLF0:USTF0",1769553679013,9.01986378,127.6,127.55,1.83803337]
["bitfinex-derivatives","SOLF0:USTF0",1769553679616,9.01986378,127.6,127.54,10.47035337]
["bitfinex-derivatives","SOLF0:USTF0",1769553679811,9.01986378,127.6,127.54,1.83757771]
["bitfinex-derivatives","SOLF0:USTF0",1769553682418,9.01986378,127.62,127.55,8.63277566]
["bitfinex-derivatives","SOLF0:USTF0",1769553682725,9.01986378,127.62,127.56,10.47035337]
["bitfinex-derivatives","SOLF0:USTF0",1769553689130,16.08086378,127.62,127.56,10.47035337]
["bitfinex-derivatives","SOLF0:USTF0",1769553689428,8.95074924,127.61,127.56,10.47035337]
["bitfinex-derivatives","SOLF0:USTF0",1769553690635,8.95074924,127.6,127.56,1.83757771]
["bitfinex-derivatives","SOLF0:USTF0",1769553690829,8.95074924,127.6,127.54,8.3771324]
["bitfinex-derivatives","SOLF0:USTF0",1769553691028,10.78832695,127.6,127.54,8.3771324]
["bitfinex-derivatives","SOLF0:USTF0",1769553691225,8.95074924,127.6,127.54,10.21471011]
["bitfinex-derivatives","SOLF0:USTF0",1769553702836,10.78832695,127.6,127.54,8.3771324]
["bitfinex-derivatives","SOLF0:USTF0",1769553703243,10.78832695,127.6,127.54,15.4424324]
["bitfinex-derivatives","SOLF0:USTF0",1769553705245,8.95074924,127.6,127.54,15.4424324]
["bitfinex-derivatives","SOLF0:USTF0",1769553705448,10.78832695,127.6,127.54,15.4424324]
["bitfinex-derivatives","SOLF0:USTF0",1769553720754,17.85062695,127.6,127.54,15.4424324]
["bitfinex-derivatives","SOLF0:USTF0",1769553726064,8.95074924,127.6,127.55,8.21619621]
["bitfinex-derivatives","SOLF0:USTF0",1769553726264,10.78832695,127.6,127.55,8.21619621]
["bitfinex-derivatives","SOLF0:USTF0",1769553731466,1.83757771,127.6,127.55,8.21619621]
["bitfinex-derivatives","SOLF0:USTF0",1769553731665,8.06836507,127.61,127.55,15.28099621]
["bitfinex-derivatives","SOLF0:USTF0",1769553731870,8.06836507,127.61,127.56,8.21619621]
["bitfinex-derivatives","SOLF0:USTF0",1769553732373,8.06836507,127.63,127.57,8.21619621]
["bitfinex-derivatives","SOLF0:USTF0",1769553733468,8.06836507,127.63,127.58,8.21619621]
["bitfinex-derivatives","SOLF0:USTF0",1769553743374,8.06836507,127.63,127.58,15.27909621]
["bitfinex-derivatives","SOLF0:USTF0",1769553745480,8.06836507,127.63,127.59,15.27848883]
["bitfinex-derivatives","SOLF0:USTF0",1769553745780,15.58140962,127.66,127.6,8.21638883]
["bitfinex-derivatives","SOLF0:USTF0",1769553746176,8.52230962,127.66,127.61,8.21638883]
["bitfinex-derivatives","SOLF0:USTF0",1769553747984,15.58160962,127.66,127.61,8.21638883]
["bitfinex-derivatives","SOLF0:USTF0",1769553750388,17.41846888,127.65,127.6,8.21638883]
["bitfinex-derivatives","SOLF0:USTF0",1769553751190,7.0601,127.64,127.6,8.21638883]
["bitfinex-derivatives","SOLF0:USTF0",1769553751591,15.58240962,127.64,127.58,8.21638883]
["bitfinex-derivatives","SOLF0:USTF0",1769553751792,1.83675926,127.65,127.59,8.21638883]
["bitfinex-derivatives","SOLF0:USTF0",1769553752988,8.89615926,127.65,127.59,8.21638883]
["bitfinex-derivatives","SOLF0:USTF0",1769553755800,17.41846888,127.65,127.59,8.21638883]
["bitfinex-derivatives","SOLF0:USTF0",1769553757400,15.58170962,127.65,127.59,8.21638883]
["bitfinex-derivatives","SOLF0:USTF0",1769553757596,17.41846888,127.65,127.59,8.21638883]
["bitfinex-derivatives","SOLF0:USTF0",1769553768002,8.52230962,127.64,127.59,8.21638883]
["bitfinex-derivatives","SOLF0:USTF0",1769553769002,15.58220962,127.64,127.59,8.21638883]
["bitfinex-derivatives","SOLF0:USTF0",1769553769202,10.35906888,127.63,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769553769504,8.52230962,127.62,127.57,8.21638883]
["bitfinex-derivatives","SOLF0:USTF0",1769553770998,8.52230962,127.62,127.57,15.27988883]
["bitfinex-derivatives","SOLF0:USTF0",1769553774904,15.58330962,127.62,127.57,15.27988883]
["bitfinex-derivatives","SOLF0:USTF0",1769553779209,1.83675926,127.63,127.56,7.93975517]
["bitfinex-derivatives","SOLF0:USTF0",1769553779210,15.58832723,127.61,127.56,7.93975517]
["bitfinex-derivatives","SOLF0:USTF0",1769553779408,10.36358649,127.61,127.56,7.93975517]
["bitfinex-derivatives","SOLF0:USTF0",1769553780915,10.36358649,127.61,127.56,15.00395517]
["bitfinex-derivatives","SOLF0:USTF0",1769553782112,10.36358649,127.61,127.57,7.93975517]
["bitfinex-derivatives","SOLF0:USTF0",1769553783418,8.52682723,127.61,127.57,7.93975517]
["bitfinex-derivatives","SOLF0:USTF0",1769553783713,17.42458649,127.62,127.57,7.93975517]
["bitfinex-derivatives","SOLF0:USTF0",1769553784309,8.52682723,127.62,127.57,15.00325517]
["bitfinex-derivatives","SOLF0:USTF0",1769553788821,8.52682723,127.62,127.58,7.93975517]
["bitfinex-derivatives","SOLF0:USTF0",1769553789015,436.9961,127.67,127.58,15.00275517]
["bitfinex-derivatives","SOLF0:USTF0",1769553789016,8.52682723,127.64,127.58,15.00275517]
["bitfinex-derivatives","SOLF0:USTF0",1769553789226,8.52682723,127.64,127.59,7.93975517]
["bitfinex-derivatives","SOLF0:USTF0",1769553789526,17.42318649,127.65,127.59,7.93975517]
["bitfinex-derivatives","SOLF0:USTF0",1769553790420,10.36358649,127.65,127.6,7.93975517]
["bitfinex-derivatives","SOLF0:USTF0",1769553791923,10.36358649,127.65,127.6,15.00155517]
["bitfinex-derivatives","SOLF0:USTF0",1769553795017,15.58432723,127.69,127.61,7.93975517]
["bitfinex-derivatives","SOLF0:USTF0",1769553795317,1.83675926,127.68,127.61,7.93975517]
["bitfinex-derivatives","SOLF0:USTF0",1769553796019,1.83675926,127.68,127.63,7.93975517]
["bitfinex-derivatives","SOLF0:USTF0",1769553796429,10.36358649,127.68,127.63,7.93975517]
["bitfinex-derivatives","SOLF0:USTF0",1769553797127,10.36358649,127.68,127.63,15.00015517]
["bitfinex-derivatives","SOLF0:USTF0",1769553799732,8.52682723,127.68,127.63,15.00015517]
["bitfinex-derivatives","SOLF0:USTF0",1769553804833,10.09467414,127.7,127.65,8.11693823]
["bitfinex-derivatives","SOLF0:USTF0",1769553808038,10.09467414,127.7,127.65,15.17623823]
["bitfinex-derivatives","SOLF0:USTF0",1769553810028,1.83531929,127.7,127.66,8.11693823]
["bitfinex-derivatives","SOLF0:USTF0",1769553810339,10.09467414,127.72,127.66,8.11693823]
["bitfinex-derivatives","SOLF0:USTF0",1769553812932,8.25935485,127.72,127.67,8.11693823]
["bitfinex-derivatives","SOLF0:USTF0",1769553813140,8.25935485,127.72,127.64,111.65101929]
["bitfinex-derivatives","SOLF0:USTF0",1769553813335,8.25935485,127.72,127.65,8.11693823]
["bitfinex-derivatives","SOLF0:USTF0",1769553814529,8.25935485,127.72,127.67,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769553815433,8.25935485,127.74,127.68,15.17443823]
["bitfinex-derivatives","SOLF0:USTF0",1769553815740,10.09467414,127.74,127.68,8.11693823]
["bitfinex-derivatives","SOLF0:USTF0",1769553816937,10.09467414,127.74,127.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769553817137,10.09467414,127.74,127.68,8.11693823]
["bitfinex-derivatives","SOLF0:USTF0",1769553819038,10.09467414,127.74,127.68,15.17453823]
["bitfinex-derivatives","SOLF0:USTF0",1769553820246,10.09467414,127.72,127.68,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769553827342,8.25935485,127.72,127.68,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769553827744,8.25935485,127.72,127.67,8.11693823]
["bitfinex-derivatives","SOLF0:USTF0",1769553829047,8.25935485,127.72,127.67,15.17463823]
["bitfinex-derivatives","SOLF0:USTF0",1769553830650,10.09467414,127.74,127.68,8.11693823]
["bitfinex-derivatives","SOLF0:USTF0",1769553831948,8.25935485,127.72,127.68,8.11693823]
["bitfinex-derivatives","SOLF0:USTF0",1769553833747,8.25935485,127.72,127.68,15.17413823]
["bitfinex-derivatives","SOLF0:USTF0",1769553834341,8.30452758,127.75,127.69,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769553834549,10.13984687,127.75,127.69,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769553836946,8.30452758,127.74,127.69,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769553847251,15.35942758,127.74,127.68,8.00883326]
["bitfinex-derivatives","SOLF0:USTF0",1769553848347,8.30452758,127.74,127.68,15.06633326]
["bitfinex-derivatives","SOLF0:USTF0",1769553853855,8.30452758,127.74,127.69,8.00883326]
["bitfinex-derivatives","SOLF0:USTF0",1769553856855,15.35892758,127.74,127.69,8.00883326]
["bitfinex-derivatives","SOLF0:USTF0",1769553857053,8.30452758,127.73,127.67,16.90235255]
["bitfinex-derivatives","SOLF0:USTF0",1769553857254,8.30452758,127.72,127.67,16.90235255]
["bitfinex-derivatives","SOLF0:USTF0",1769553857557,8.30452758,127.72,127.67,15.06703326]
["bitfinex-derivatives","SOLF0:USTF0",1769553859358,8.30452758,127.72,127.67,8.00883326]
["bitfinex-derivatives","SOLF0:USTF0",1769553859855,15.36062758,127.71,127.65,15.06773326]
["bitfinex-derivatives","SOLF0:USTF0",1769553860451,15.36062758,127.71,127.66,8.00883326]
["bitfinex-derivatives","SOLF0:USTF0",1769553861254,8.30452758,127.7,127.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769553872566,8.30452758,127.7,127.64,15.06863326]
["bitfinex-derivatives","SOLF0:USTF0",1769553872757,15.36102758,127.7,127.64,15.06863326]
["bitfinex-derivatives","SOLF0:USTF0",1769553875861,8.08753834,127.69,127.64,15.06863326]
["bitfinex-derivatives","SOLF0:USTF0",1769553879672,8.08753834,127.68,127.63,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769553880173,8.08753834,127.68,127.63,14.97553327]
["bitfinex-derivatives","SOLF0:USTF0",1769553884176,8.08753834,127.68,127.63,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769553884876,9.92208951,127.68,127.63,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769553885576,9.92208951,127.68,127.61,7.91523327]
["bitfinex-derivatives","SOLF0:USTF0",1769553885577,8.08753834,127.67,127.61,7.91523327]
["bitfinex-derivatives","SOLF0:USTF0",1769553885778,8.08753834,127.65,127.59,306.95580898]
["bitfinex-derivatives","SOLF0:USTF0",1769553885972,8.08753834,127.65,127.59,314.01790898]
["bitfinex-derivatives","SOLF0:USTF0",1769553886278,8.08753834,127.63,127.59,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1769553887170,8.08753834,127.63,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769553888171,8.08753834,127.63,127.59,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769553900076,8.35410321,127.62,127.55,7.77523123]
["bitfinex-derivatives","SOLF0:USTF0",1769553900881,8.35410321,127.62,127.56,14.83943123]
["bitfinex-derivatives","SOLF0:USTF0",1769553901674,10.18865438,127.62,127.56,14.83943123]
["bitfinex-derivatives","SOLF0:USTF0",1769553904185,8.35410321,127.61,127.56,7.77523123]
["bitfinex-derivatives","SOLF0:USTF0",1769553910086,15.41560321,127.61,127.56,7.77523123]
["bitfinex-derivatives","SOLF0:USTF0",1769553911185,8.35410321,127.6,127.56,7.77523123]
["bitfinex-derivatives","SOLF0:USTF0",1769553916494,8.35410321,127.6,127.54,9.6097824]
["bitfinex-derivatives","SOLF0:USTF0",1769553917985,8.35410321,127.6,127.55,7.77523123]
["bitfinex-derivatives","SOLF0:USTF0",1769553925392,15.41620321,127.6,127.55,7.77523123]
["bitfinex-derivatives","SOLF0:USTF0",1769553926595,7.80555343,127.59,127.55,7.77523123]
["bitfinex-derivatives","SOLF0:USTF0",1769553929795,7.80555343,127.59,127.54,8.90230489]
["bitfinex-derivatives","SOLF0:USTF0",1769553930296,7.80555343,127.59,127.54,16.7033234]
["bitfinex-derivatives","SOLF0:USTF0",1769553933600,7.80555343,127.59,127.54,14.86591851]
["bitfinex-derivatives","SOLF0:USTF0",1769553934790,9.64295832,127.58,127.51,7.80101851]
["bitfinex-derivatives","SOLF0:USTF0",1769553934995,1.83740489,127.56,127.51,7.80101851]
["bitfinex-derivatives","SOLF0:USTF0",1769553935989,1.83740489,127.56,127.51,14.86801851]
["bitfinex-derivatives","SOLF0:USTF0",1769553937401,1.83740489,127.56,127.52,7.80101851]
["bitfinex-derivatives","SOLF0:USTF0",1769553938703,9.64295832,127.56,127.52,7.80101851]
["bitfinex-derivatives","SOLF0:USTF0",1769553939208,7.80555343,127.56,127.52,7.80101851]
["bitfinex-derivatives","SOLF0:USTF0",1769553940106,7.80555343,127.56,127.5,312.87123931]
["bitfinex-derivatives","SOLF0:USTF0",1769553940304,14.87005343,127.56,127.5,312.87123931]
["bitfinex-derivatives","SOLF0:USTF0",1769553940608,7.80555343,127.55,127.5,305.80373931]
["bitfinex-derivatives","SOLF0:USTF0",1769553940906,14.87045343,127.55,127.5,305.80373931]
["bitfinex-derivatives","SOLF0:USTF0",1769553941106,7.80555343,127.55,127.5,305.80373931]
["bitfinex-derivatives","SOLF0:USTF0",1769553941907,7.80555343,127.55,127.5,312.87123931]
["bitfinex-derivatives","SOLF0:USTF0",1769553946010,16.70665832,127.57,127.51,7.80101851]
["bitfinex-derivatives","SOLF0:USTF0",1769553947006,7.0643,127.56,127.51,7.80101851]
["bitfinex-derivatives","SOLF0:USTF0",1769553947206,14.86985343,127.56,127.51,7.80101851]
["bitfinex-derivatives","SOLF0:USTF0",1769553947402,7.80555343,127.56,127.51,7.80101851]
["bitfinex-derivatives","SOLF0:USTF0",1769553947610,14.87055343,127.55,127.49,7.80101851]
["bitfinex-derivatives","SOLF0:USTF0",1769553949008,14.87055343,127.55,127.5,7.80101851]
["bitfinex-derivatives","SOLF0:USTF0",1769553951914,7.80555343,127.54,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769553952408,7.80555343,127.53,127.48,1.83740489]
["bitfinex-derivatives","SOLF0:USTF0",1769553952615,7.80555343,127.53,127.48,9.6384234]
["bitfinex-derivatives","SOLF0:USTF0",1769553954003,7.80555343,127.53,127.49,14.86911851]
["bitfinex-derivatives","SOLF0:USTF0",1769553955409,7.80555343,127.53,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769553958116,7.80555343,127.53,127.48,9.69311355]
["bitfinex-derivatives","SOLF0:USTF0",1769553958117,7.80555343,127.53,127.48,16.76181355]
["bitfinex-derivatives","SOLF0:USTF0",1769553959718,7.80555343,127.53,127.49,7.85570866]
["bitfinex-derivatives","SOLF0:USTF0",1769553959918,14.99600644,127.54,127.49,7.85570866]
["bitfinex-derivatives","SOLF0:USTF0",1769553962920,7.93040644,127.54,127.49,14.92380866]
["bitfinex-derivatives","SOLF0:USTF0",1769553966416,7.93040644,127.54,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769553967417,7.93040644,127.53,127.46,9.69311355]
["bitfinex-derivatives","SOLF0:USTF0",1769553968916,14.99640644,127.53,127.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769553969533,7.93040644,127.52,127.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769553971926,7.93040644,127.52,127.47,14.92460866]
["bitfinex-derivatives","SOLF0:USTF0",1769553972123,14.99580644,127.54,127.48,14.92440866]
["bitfinex-derivatives","SOLF0:USTF0",1769553972324,7.93040644,127.53,127.48,7.85570866]
["bitfinex-derivatives","SOLF0:USTF0",1769553973934,14.99650644,127.53,127.48,7.85570866]
["bitfinex-derivatives","SOLF0:USTF0",1769553975935,14.99730644,127.52,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769553976234,14.99730644,127.52,127.46,14.92550866]
["bitfinex-derivatives","SOLF0:USTF0",1769553976635,7.93040644,127.51,127.46,14.92550866]
["bitfinex-derivatives","SOLF0:USTF0",1769553985346,8.90721946,127.52,127.47,8.06197447]
["bitfinex-derivatives","SOLF0:USTF0",1769553985553,16.45321197,127.52,127.47,8.06197447]
["bitfinex-derivatives","SOLF0:USTF0",1769553996752,9.38631197,127.52,127.47,8.06197447]
["bitfinex-derivatives","SOLF0:USTF0",1769553999356,9.38631197,127.52,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769554000050,9.38631197,127.52,127.46,15.13177447]
["bitfinex-derivatives","SOLF0:USTF0",1769554001249,13.76975108,127.51,127.46,15.13177447]
["bitfinex-derivatives","SOLF0:USTF0",1769554001454,7.54599251,127.51,127.46,15.13177447]
["bitfinex-derivatives","SOLF0:USTF0",1769554003853,7.54599251,127.51,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769554004953,7.54599251,127.51,127.46,15.13177447]
["bitfinex-derivatives","SOLF0:USTF0",1769554007158,7.54599251,127.51,127.46,8.06197447]
["bitfinex-derivatives","SOLF0:USTF0",1769554007354,6.22809099,127.5,127.46,8.06197447]
["bitfinex-derivatives","SOLF0:USTF0",1769554009057,13.7740835,127.5,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769554009252,7.54599251,127.5,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769554009453,7.54599251,127.5,127.45,15.13227447]
["bitfinex-derivatives","SOLF0:USTF0",1769554016863,6.23646321,127.49,127.45,15.13227447]
["bitfinex-derivatives","SOLF0:USTF0",1769554017061,7.54599251,127.5,127.45,15.13227447]
["bitfinex-derivatives","SOLF0:USTF0",1769554017262,6.23748896,127.49,127.45,15.13227447]
["bitfinex-derivatives","SOLF0:USTF0",1769554021758,7.54599251,127.5,127.45,15.13227447]
["bitfinex-derivatives","SOLF0:USTF0",1769554024264,6.24167716,127.49,127.45,15.13227447]
["bitfinex-derivatives","SOLF0:USTF0",1769554027959,6.24167716,127.49,127.45,8.06197447]
["bitfinex-derivatives","SOLF0:USTF0",1769554031860,14.38045377,127.49,127.45,8.06197447]
["bitfinex-derivatives","SOLF0:USTF0",1769554032068,8.13877661,127.49,127.45,8.06197447]
["bitfinex-derivatives","SOLF0:USTF0",1769554034876,8.13877661,127.49,127.43,14.43635266]
["bitfinex-derivatives","SOLF0:USTF0",1769554035175,8.13877661,127.49,127.44,7.36495266]
["bitfinex-derivatives","SOLF0:USTF0",1769554035973,6.27044032,127.48,127.44,7.36495266]
["bitfinex-derivatives","SOLF0:USTF0",1769554037876,8.13877661,127.47,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769554038084,8.13877661,127.47,127.41,7.36495266]
["bitfinex-derivatives","SOLF0:USTF0",1769554038578,9.97909607,127.47,127.41,7.36495266]
["bitfinex-derivatives","SOLF0:USTF0",1769554038878,7.07,127.46,127.41,7.36495266]
["bitfinex-derivatives","SOLF0:USTF0",1769554039081,15.20877661,127.46,127.41,7.36495266]
["bitfinex-derivatives","SOLF0:USTF0",1769554044486,14.35896741,127.48,127.42,7.34010511]
["bitfinex-derivatives","SOLF0:USTF0",1769554046795,7.28996741,127.5,127.44,7.34010511]
["bitfinex-derivatives","SOLF0:USTF0",1769554047896,14.35766741,127.5,127.44,7.34010511]
["bitfinex-derivatives","SOLF0:USTF0",1769554051493,7.28996741,127.5,127.45,7.34010511]
["bitfinex-derivatives","SOLF0:USTF0",1769554056303,7.28996741,127.5,127.45,14.41040511]
["bitfinex-derivatives","SOLF0:USTF0",1769554057892,9.13173813,127.5,127.45,14.41040511]
["bitfinex-derivatives","SOLF0:USTF0",1769554062701,1.84177072,127.54,127.47,7.34010511]
["bitfinex-derivatives","SOLF0:USTF0",1769554062908,8.10294217,127.54,127.47,7.34010511]
["bitfinex-derivatives","SOLF0:USTF0",1769554063108,1.84177072,127.54,127.47,7.34010511]
["bitfinex-derivatives","SOLF0:USTF0",1769554063308,1.84177072,127.54,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769554063508,8.10207525,127.54,127.49,7.34010511]
["bitfinex-derivatives","SOLF0:USTF0",1769554064197,1.84177072,127.54,127.5,7.34010511]
["bitfinex-derivatives","SOLF0:USTF0",1769554072009,1.84177072,127.52,127.47,7.34010511]
["bitfinex-derivatives","SOLF0:USTF0",1769554072908,1.84177072,127.52,127.49,7.34010511]
["bitfinex-derivatives","SOLF0:USTF0",1769554077019,1.84177072,127.54,127.49,7.34010511]
["bitfinex-derivatives","SOLF0:USTF0",1769554078121,8.90657072,127.55,127.5,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554078825,16.45800278,127.55,127.5,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554079120,7.55143206,127.54,127.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769554081123,8.90657072,127.55,127.5,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554082123,16.45800278,127.55,127.5,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554083724,7.0648,127.55,127.5,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554084927,16.45750278,127.56,127.5,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554086328,7.55143206,127.56,127.5,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554086530,7.55143206,127.58,127.52,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554086926,7.55143206,127.58,127.53,14.36930727]
["bitfinex-derivatives","SOLF0:USTF0",1769554089820,14.61353206,127.6,127.55,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554090025,7.55143206,127.6,127.55,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554090421,1.84177072,127.61,127.56,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554091222,9.39320278,127.61,127.56,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554091927,9.39320278,127.61,127.56,14.36730727]
["bitfinex-derivatives","SOLF0:USTF0",1769554092324,9.39320278,127.63,127.56,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554092530,9.39320278,127.63,127.58,14.36670727]
["bitfinex-derivatives","SOLF0:USTF0",1769554092732,9.39320278,127.65,127.59,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554092927,9.39320278,127.65,127.59,14.36620727]
["bitfinex-derivatives","SOLF0:USTF0",1769554094028,9.39320278,127.65,127.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769554098831,9.39320278,127.65,127.59,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554100140,9.39320278,127.65,127.59,14.36620727]
["bitfinex-derivatives","SOLF0:USTF0",1769554101733,1.84177072,127.61,127.57,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554103944,1.84177072,127.62,127.57,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554104944,9.8339149,127.62,127.57,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554105643,9.82957786,127.62,127.57,7.30360727]
["bitfinex-derivatives","SOLF0:USTF0",1769554107037,9.82957786,127.64,127.57,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554107237,1.83743368,127.62,127.57,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554107638,7.99214418,127.63,127.57,14.88271638]
["bitfinex-derivatives","SOLF0:USTF0",1769554107938,9.82957786,127.63,127.57,14.88271638]
["bitfinex-derivatives","SOLF0:USTF0",1769554110146,9.82957786,127.63,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769554110347,7.99214418,127.63,127.58,14.88251638]
["bitfinex-derivatives","SOLF0:USTF0",1769554111849,8.89723368,127.65,127.58,14.88251638]
["bitfinex-derivatives","SOLF0:USTF0",1769554112041,119.48258229,127.73,127.6,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554112248,7.99214418,127.68,127.61,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554112736,7.0582,127.67,127.61,14.88091638]
["bitfinex-derivatives","SOLF0:USTF0",1769554112941,9.82957786,127.67,127.61,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554113141,9.82957786,127.67,127.58,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554113943,15.05094418,127.66,127.59,14.88151638]
["bitfinex-derivatives","SOLF0:USTF0",1769554114245,1.83743368,127.65,127.59,14.88151638]
["bitfinex-derivatives","SOLF0:USTF0",1769554115346,9.82957786,127.65,127.59,14.88151638]
["bitfinex-derivatives","SOLF0:USTF0",1769554115544,16.88897786,127.65,127.59,14.88151638]
["bitfinex-derivatives","SOLF0:USTF0",1769554116249,16.88897786,127.65,127.59,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554117646,7.0594,127.65,127.59,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554117849,109.7741,127.7,127.62,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554117850,9.82957786,127.7,127.62,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554118254,9.82957786,127.7,127.65,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554121156,9.82957786,127.7,127.65,14.87861638]
["bitfinex-derivatives","SOLF0:USTF0",1769554122758,109.7314,127.75,127.69,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554122759,7.99214418,127.75,127.69,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554123160,1.83743368,127.76,127.69,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554123856,9.82957786,127.76,127.69,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554124659,16.88277786,127.76,127.69,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554125060,9.82957786,127.74,127.67,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554125260,9.82957786,127.72,127.64,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554125960,16.88507786,127.72,127.65,14.87841638]
["bitfinex-derivatives","SOLF0:USTF0",1769554127864,1.83743368,127.7,127.65,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554128464,7.99214418,127.75,127.68,2.9331355]
["bitfinex-derivatives","SOLF0:USTF0",1769554128660,7.99214418,127.75,127.69,2.9331355]
["bitfinex-derivatives","SOLF0:USTF0",1769554129062,7.99214418,127.75,127.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769554129463,7.99214418,127.75,127.69,2.9331355]
["bitfinex-derivatives","SOLF0:USTF0",1769554129669,9.82957786,127.75,127.69,2.9331355]
["bitfinex-derivatives","SOLF0:USTF0",1769554130064,7.99214418,127.75,127.69,2.9331355]
["bitfinex-derivatives","SOLF0:USTF0",1769554130872,7.99214418,127.75,127.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769554131372,9.82957786,127.75,127.69,2.9331355]
["bitfinex-derivatives","SOLF0:USTF0",1769554131669,9.82957786,127.75,127.68,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769554132867,8.89123368,127.75,127.68,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769554133172,7.99214418,127.74,127.68,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769554133372,1.83743368,127.79,127.7,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554133770,7.94695059,127.79,127.7,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554134973,14.99865059,127.79,127.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769554135171,8.88913368,127.79,127.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769554135473,9.8483598,127.77,127.7,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554135864,322.6283598,127.77,127.7,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554136068,8.01092612,127.76,127.7,7.81941638]
["bitfinex-derivatives","SOLF0:USTF0",1769554138075,6.01003751,127.8,127.73,7.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1769554138981,6.01003751,127.8,127.73,14.55653438]
["bitfinex-derivatives","SOLF0:USTF0",1769554139175,8.01092612,127.79,127.73,7.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1769554139381,9.8483598,127.79,127.73,7.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1769554139674,9.8483598,127.79,127.71,7.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1769554140176,9.8483598,127.79,127.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1769554140380,9.8483598,127.79,127.72,14.55693438]
["bitfinex-derivatives","SOLF0:USTF0",1769554140874,6.01003751,127.8,127.73,7.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1769554141979,6.01003751,127.8,127.74,14.55613438]
["bitfinex-derivatives","SOLF0:USTF0",1769554142180,6.01003751,127.8,127.74,7.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1769554142781,9.8483598,127.85,127.76,9.33936806]
["bitfinex-derivatives","SOLF0:USTF0",1769554143180,1.83743368,127.83,127.76,14.55473438]
["bitfinex-derivatives","SOLF0:USTF0",1769554143580,8.88683368,127.83,127.76,14.55473438]
["bitfinex-derivatives","SOLF0:USTF0",1769554143877,8.88683368,127.83,127.74,7.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1769554143878,9.8483598,127.81,127.74,7.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1769554144282,9.8483598,127.81,127.71,7.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1769554144283,16.9000598,127.79,127.71,7.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1769554145686,15.06262612,127.79,127.71,7.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1769554145983,15.06262612,127.79,127.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769554147889,8.01092612,127.85,127.76,7.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1769554148097,8.01092612,127.85,127.77,7.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1769554148492,8.01092612,127.85,127.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1769554149992,8.01092612,127.85,127.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769554151882,8.01092612,127.85,127.77,14.55423438]
["bitfinex-derivatives","SOLF0:USTF0",1769554152195,8.01092612,127.84,127.75,7.50193438]
["bitfinex-derivatives","SOLF0:USTF0",1769554152784,7.0507,127.81,127.73,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769554152989,8.01092612,127.8,127.73,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769554153188,8.01092612,127.79,127.73,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769554153388,8.01092612,127.79,127.7,109.7614]
["bitfinex-derivatives","SOLF0:USTF0",1769554153694,8.01092612,127.84,127.74,109.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769554154692,8.01092612,127.84,127.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769554157700,15.05982612,127.84,127.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769554159093,8.01092612,127.81,127.73,4.13544965]
["bitfinex-derivatives","SOLF0:USTF0",1769554159294,8.01092612,127.8,127.7,4.13544965]
["bitfinex-derivatives","SOLF0:USTF0",1769554160893,15.06252612,127.79,127.71,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1769554161999,422.2176,127.81,127.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769554162000,8.01092612,127.77,127.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769554162900,15.06432612,127.76,127.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769554164304,8.21587467,127.75,127.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769554164600,8.21587467,127.73,127.65,4.46693045]
["bitfinex-derivatives","SOLF0:USTF0",1769554165891,8.21587467,127.73,127.66,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769554166496,8.21587467,127.72,127.65,4.46693045]
["bitfinex-derivatives","SOLF0:USTF0",1769554167196,8.21587467,127.71,127.64,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769554168196,8.21587467,127.7,127.64,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769554168499,8.21587467,127.7,127.62,11.60608956]
["bitfinex-derivatives","SOLF0:USTF0",1769554169599,15.27247467,127.7,127.62,11.60608956]
["bitfinex-derivatives","SOLF0:USTF0",1769554170000,8.21587467,127.69,127.62,11.60608956]
["bitfinex-derivatives","SOLF0:USTF0",1769554179913,15.27307467,127.69,127.62,11.60608956]
["bitfinex-derivatives","SOLF0:USTF0",1769554184210,8.21587467,127.68,127.62,4.54528956]
["bitfinex-derivatives","SOLF0:USTF0",1769554184814,8.21587467,127.68,127.6,12.23639845]
["bitfinex-derivatives","SOLF0:USTF0",1769554185010,406.943,127.71,127.6,12.23639845]
["bitfinex-derivatives","SOLF0:USTF0",1769554185011,8.21587467,127.66,127.6,12.23639845]
["bitfinex-derivatives","SOLF0:USTF0",1769554185615,15.27467467,127.66,127.6,5.17469845]
["bitfinex-derivatives","SOLF0:USTF0",1769554186414,8.21587467,127.65,127.58,5.2059749]
["bitfinex-derivatives","SOLF0:USTF0",1769554186816,7.0599,127.64,127.58,5.2059749]
["bitfinex-derivatives","SOLF0:USTF0",1769554187316,15.27347467,127.69,127.62,12.29779212]
["bitfinex-derivatives","SOLF0:USTF0",1769554187517,15.27347467,127.69,127.62,5.23689212]
["bitfinex-derivatives","SOLF0:USTF0",1769554188921,15.27347467,127.69,127.63,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769554195725,8.21587467,127.69,127.63,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769554195923,8.21587467,127.69,127.63,12.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1769554196528,8.79635993,127.68,127.61,12.62070763]
["bitfinex-derivatives","SOLF0:USTF0",1769554196729,8.79635993,127.68,127.57,5.55940763]
["bitfinex-derivatives","SOLF0:USTF0",1769554197226,8.79635993,127.67,127.57,5.55940763]
["bitfinex-derivatives","SOLF0:USTF0",1769554197927,15.85565993,127.66,127.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769554198728,7.0593,127.65,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769554198929,8.79635993,127.66,127.59,5.61294311]
["bitfinex-derivatives","SOLF0:USTF0",1769554199329,15.85595993,127.65,127.59,5.61294311]
["bitfinex-derivatives","SOLF0:USTF0",1769554199724,15.85675993,127.64,127.58,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769554203730,8.79635993,127.63,127.58,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769554207426,15.85695993,127.63,127.57,12.70255056]
["bitfinex-derivatives","SOLF0:USTF0",1769554208637,8.79635993,127.63,127.57,5.63925056]
["bitfinex-derivatives","SOLF0:USTF0",1769554209936,8.79635993,127.63,127.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769554211135,1.83678614,127.64,127.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769554211339,8.06257895,127.64,127.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769554212142,16.85893888,127.64,127.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769554212337,10.63314607,127.64,127.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769554212736,8.79635993,127.64,127.59,13.01747452]
["bitfinex-derivatives","SOLF0:USTF0",1769554214247,8.79635993,127.64,127.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769554217750,8.79635993,127.64,127.59,13.12682784]
["bitfinex-derivatives","SOLF0:USTF0",1769554221244,1.83678614,127.62,127.59,13.12682784]
["bitfinex-derivatives","SOLF0:USTF0",1769554221448,1.83678614,127.62,127.59,6.06432784]
["bitfinex-derivatives","SOLF0:USTF0",1769554221844,1.83678614,127.62,127.57,6.14737466]
["bitfinex-derivatives","SOLF0:USTF0",1769554223052,1.83678614,127.62,127.57,13.21107466]
["bitfinex-derivatives","SOLF0:USTF0",1769554225649,1.83725227,127.63,127.57,13.21107466]
["bitfinex-derivatives","SOLF0:USTF0",1769554225844,11.12023244,127.61,127.55,6.27149017]
["bitfinex-derivatives","SOLF0:USTF0",1769554226045,1.83725227,127.59,127.55,6.27149017]
["bitfinex-derivatives","SOLF0:USTF0",1769554227455,8.89985227,127.59,127.53,6.30892354]
["bitfinex-derivatives","SOLF0:USTF0",1769554228151,18.18283244,127.59,127.53,6.30892354]
["bitfinex-derivatives","SOLF0:USTF0",1769554232459,11.12023244,127.57,127.52,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769554234061,11.12023244,127.57,127.51,13.46580902]
["bitfinex-derivatives","SOLF0:USTF0",1769554234267,18.18423244,127.57,127.51,13.46580902]
["bitfinex-derivatives","SOLF0:USTF0",1769554236366,9.28298017,127.56,127.51,13.46580902]
["bitfinex-derivatives","SOLF0:USTF0",1769554236967,16.34748017,127.56,127.51,6.39880902]
["bitfinex-derivatives","SOLF0:USTF0",1769554237964,16.34748017,127.56,127.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769554238463,9.28298017,127.56,127.5,13.56733756]
["bitfinex-derivatives","SOLF0:USTF0",1769554241871,9.28298017,127.56,127.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769554245575,9.28298017,127.55,127.48,6.60960198]
["bitfinex-derivatives","SOLF0:USTF0",1769554246274,9.28298017,127.61,127.52,6.60960198]
["bitfinex-derivatives","SOLF0:USTF0",1769554246468,1.83725227,127.6,127.53,6.62454322]
["bitfinex-derivatives","SOLF0:USTF0",1769554246668,9.28298017,127.61,127.53,6.62454322]
["bitfinex-derivatives","SOLF0:USTF0",1769554247875,16.34448017,127.61,127.55,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769554248368,16.34448017,127.61,127.55,13.71851285]
["bitfinex-derivatives","SOLF0:USTF0",1769554265185,9.28298017,127.61,127.56,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1769554267997,9.28298017,127.61,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769554275298,1.83725227,127.62,127.57,14.069158]
["bitfinex-derivatives","SOLF0:USTF0",1769554275801,11.26569952,127.62,127.57,14.069158]
["bitfinex-derivatives","SOLF0:USTF0",1769554280310,9.42844725,127.62,127.57,14.069158]
["bitfinex-derivatives","SOLF0:USTF0",1769554284308,9.42844725,127.62,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769554287718,11.26598981,127.62,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769554292622,6.19947444,127.61,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769554292820,11.26598981,127.62,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769554293024,9.17438635,127.65,127.59,7.19077969]
["bitfinex-derivatives","SOLF0:USTF0",1769554293224,9.17438635,127.67,127.59,7.19077969]
["bitfinex-derivatives","SOLF0:USTF0",1769554293825,11.01192891,127.67,127.59,7.19077969]
["bitfinex-derivatives","SOLF0:USTF0",1769554294926,18.07012891,127.67,127.61,14.2688631]
["bitfinex-derivatives","SOLF0:USTF0",1769554295227,11.01192891,127.69,127.62,7.2074631]
["bitfinex-derivatives","SOLF0:USTF0",1769554296128,11.01192891,127.69,127.63,14.27586136]
["bitfinex-derivatives","SOLF0:USTF0",1769554297222,11.01192891,127.69,127.64,14.28356546]
["bitfinex-derivatives","SOLF0:USTF0",1769554299722,9.17438635,127.69,127.64,14.28356546]
["bitfinex-derivatives","SOLF0:USTF0",1769554301130,16.23098635,127.7,127.64,14.28356546]
["bitfinex-derivatives","SOLF0:USTF0",1769554315832,9.18893107,127.69,127.64,14.28356546]
["bitfinex-derivatives","SOLF0:USTF0",1769554321843,1.83754256,127.7,127.66,7.39943877]
["bitfinex-derivatives","SOLF0:USTF0",1769554322437,11.02647363,127.7,127.66,7.39943877]
["bitfinex-derivatives","SOLF0:USTF0",1769554322832,11.02647363,127.7,127.65,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769554328749,9.18893107,127.7,127.65,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769554329436,9.18893107,127.7,127.64,7.40536975]
["bitfinex-derivatives","SOLF0:USTF0",1769554329437,9.18893107,127.69,127.64,7.40536975]
["bitfinex-derivatives","SOLF0:USTF0",1769554330540,11.02647363,127.67,127.61,7.45042982]
["bitfinex-derivatives","SOLF0:USTF0",1769554330745,11.02647363,127.67,127.59,7.45042982]
["bitfinex-derivatives","SOLF0:USTF0",1769554331242,11.02647363,127.65,127.59,7.45042982]
["bitfinex-derivatives","SOLF0:USTF0",1769554331944,11.02647363,127.65,127.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769554332144,11.02647363,127.65,127.59,7.45042982]
["bitfinex-derivatives","SOLF0:USTF0",1769554332949,11.02647363,127.65,127.59,14.51302982]
["bitfinex-derivatives","SOLF0:USTF0",1769554337456,9.18893107,127.65,127.6,14.54818203]
["bitfinex-derivatives","SOLF0:USTF0",1769554337656,9.18893107,127.65,127.6,7.48658203]
["bitfinex-derivatives","SOLF0:USTF0",1769554337851,11.02647363,127.66,127.6,7.48658203]
["bitfinex-derivatives","SOLF0:USTF0",1769554338056,9.18893107,127.66,127.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769554338259,11.02647363,127.68,127.62,14.54748203]
["bitfinex-derivatives","SOLF0:USTF0",1769554338554,15.3510661,127.67,127.62,14.54748203]
["bitfinex-derivatives","SOLF0:USTF0",1769554338855,9.18893107,127.67,127.62,14.54748203]
["bitfinex-derivatives","SOLF0:USTF0",1769554349572,9.18893107,127.67,127.63,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769554355576,1.83580787,127.66,127.63,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769554355777,6.059e-05,127.65,127.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769554356676,6.059e-05,127.65,127.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769554356878,6.059e-05,127.65,127.6,9.74066406]
["bitfinex-derivatives","SOLF0:USTF0",1769554357976,6.059e-05,127.65,127.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769554360376,6.059e-05,127.65,127.58,9.74066406]
["bitfinex-derivatives","SOLF0:USTF0",1769554360682,10.09866059,127.63,127.58,9.74066406]
["bitfinex-derivatives","SOLF0:USTF0",1769554361088,10.09866059,127.63,127.58,16.80376406]
["bitfinex-derivatives","SOLF0:USTF0",1769554361272,11.93446846,127.65,127.58,9.74066406]
["bitfinex-derivatives","SOLF0:USTF0",1769554361874,1.83580787,127.67,127.6,9.74066406]
["bitfinex-derivatives","SOLF0:USTF0",1769554362682,10.09866059,127.68,127.62,9.74066406]
["bitfinex-derivatives","SOLF0:USTF0",1769554362884,10.09866059,127.68,127.62,16.80146406]
["bitfinex-derivatives","SOLF0:USTF0",1769554368181,6.20552333,127.67,127.62,16.80146406]
["bitfinex-derivatives","SOLF0:USTF0",1769554368581,16.30418392,127.67,127.62,16.80146406]
["bitfinex-derivatives","SOLF0:USTF0",1769554368785,10.09866059,127.67,127.62,16.80146406]
["bitfinex-derivatives","SOLF0:USTF0",1769554375794,6.21475113,127.66,127.62,16.80146406]
["bitfinex-derivatives","SOLF0:USTF0",1769554380299,10.09866059,127.67,127.62,16.80146406]
["bitfinex-derivatives","SOLF0:USTF0",1769554383497,10.09866059,127.67,127.63,10.2893593]
["bitfinex-derivatives","SOLF0:USTF0",1769554383703,10.31891785,127.69,127.64,10.2893593]
["bitfinex-derivatives","SOLF0:USTF0",1769554383903,6.21445146,127.68,127.64,10.2893593]
["bitfinex-derivatives","SOLF0:USTF0",1769554386010,10.31891785,127.69,127.64,10.2893593]
["bitfinex-derivatives","SOLF0:USTF0",1769554386411,6.21204173,127.68,127.64,10.2893593]
["bitfinex-derivatives","SOLF0:USTF0",1769554388212,10.31891785,127.69,127.64,10.2893593]
["bitfinex-derivatives","SOLF0:USTF0",1769554388510,17.37611785,127.69,127.64,10.2893593]
["bitfinex-derivatives","SOLF0:USTF0",1769554389404,6.21043378,127.68,127.64,10.2893593]
["bitfinex-derivatives","SOLF0:USTF0",1769554390305,17.37611785,127.69,127.64,10.2893593]
["bitfinex-derivatives","SOLF0:USTF0",1769554392415,6.16570546,127.68,127.64,10.2893593]
["bitfinex-derivatives","SOLF0:USTF0",1769554393009,12.15472572,127.68,127.63,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769554395618,12.15472572,127.68,127.63,17.3496593]
["bitfinex-derivatives","SOLF0:USTF0",1769554399432,12.15472572,127.68,127.58,109.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769554399433,1.83580787,127.66,127.61,17.3505593]
["bitfinex-derivatives","SOLF0:USTF0",1769554401917,8.89490787,127.66,127.61,10.2893593]
["bitfinex-derivatives","SOLF0:USTF0",1769554403119,19.21382572,127.66,127.61,10.2893593]
["bitfinex-derivatives","SOLF0:USTF0",1769554405622,23.06575558,127.65,127.59,17.09197926]
["bitfinex-derivatives","SOLF0:USTF0",1769554405827,16.8981696,127.65,127.59,17.09197926]
["bitfinex-derivatives","SOLF0:USTF0",1769554406128,7.0605,127.63,127.59,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554406624,16.8992696,127.63,127.58,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554407627,18.73618569,127.63,127.58,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554411026,7.061,127.62,127.58,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554411228,16.8997696,127.62,127.56,274.69975387]
["bitfinex-derivatives","SOLF0:USTF0",1769554412524,16.8997696,127.62,127.57,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554412927,9.8387696,127.59,127.51,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554413127,9.8387696,127.59,127.51,11.86659535]
["bitfinex-derivatives","SOLF0:USTF0",1769554413629,11.67568569,127.61,127.55,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554414334,9.8387696,127.61,127.55,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554414940,9.8387696,127.61,127.56,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554416739,11.67568569,127.61,127.56,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554416932,7.0605,127.63,127.57,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554417138,9.8387696,127.64,127.57,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554417929,9.8387696,127.64,127.57,17.09327926]
["bitfinex-derivatives","SOLF0:USTF0",1769554419340,16.8986696,127.64,127.57,17.09327926]
["bitfinex-derivatives","SOLF0:USTF0",1769554419541,16.8986696,127.64,127.58,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554422532,422.7598,127.67,127.6,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554422533,9.8387696,127.66,127.6,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554423946,9.8387696,127.66,127.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769554437949,16.8975696,127.66,127.6,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554438155,10.25549385,127.65,127.6,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554439048,10.25549385,127.64,127.6,10.02967926]
["bitfinex-derivatives","SOLF0:USTF0",1769554443345,10.25549385,127.64,127.59,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1769554443551,12.09240994,127.63,127.57,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769554444957,10.25549385,127.62,127.57,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769554447161,10.25549385,127.62,127.56,17.01675919]
["bitfinex-derivatives","SOLF0:USTF0",1769554449573,1.83691609,127.61,127.56,17.01675919]
["bitfinex-derivatives","SOLF0:USTF0",1769554454477,10.25549385,127.62,127.56,17.01675919]
["bitfinex-derivatives","SOLF0:USTF0",1769554458380,17.31649385,127.62,127.56,17.01675919]
["bitfinex-derivatives","SOLF0:USTF0",1769554459573,17.31649385,127.62,127.57,9.95245919]
["bitfinex-derivatives","SOLF0:USTF0",1769554465280,12.43318405,127.61,127.55,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554465485,1.83691609,127.59,127.55,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554469690,19.49658764,127.6,127.55,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554472796,7.0618,127.61,127.56,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554472994,17.65806796,127.61,127.56,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554474194,10.59626796,127.61,127.57,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554475394,1.83801968,127.62,127.57,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554475590,18.60180646,127.62,127.57,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554475786,12.43428764,127.62,127.57,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554476291,10.59626796,127.62,127.57,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554476491,12.43428764,127.62,127.57,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554477896,19.49528764,127.62,127.57,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554479397,12.43428764,127.62,127.57,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554479795,472.25797011,127.64,127.57,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554479796,159.23797011,127.64,127.58,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554480000,8.89841968,127.64,127.58,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554480196,19.49468764,127.64,127.58,11.13399782]
["bitfinex-derivatives","SOLF0:USTF0",1769554480998,19.49468764,127.64,127.58,18.19709782]
["bitfinex-derivatives","SOLF0:USTF0",1769554482998,12.43428764,127.64,127.58,18.19709782]
["bitfinex-derivatives","SOLF0:USTF0",1769554495712,19.49418764,127.64,127.58,18.19709782]
["bitfinex-derivatives","SOLF0:USTF0",1769554496809,10.50931266,127.65,127.6,10.19405338]
["bitfinex-derivatives","SOLF0:USTF0",1769554497014,1.83801968,127.65,127.6,10.19405338]
["bitfinex-derivatives","SOLF0:USTF0",1769554497604,1.83801968,127.65,127.61,17.25555338]
["bitfinex-derivatives","SOLF0:USTF0",1769554499116,1.83801968,127.65,127.61,10.19405338]
["bitfinex-derivatives","SOLF0:USTF0",1769554501418,1.83801968,127.62,127.57,17.25725338]
["bitfinex-derivatives","SOLF0:USTF0",1769554502118,1.83801968,127.62,127.58,10.19405338]
["bitfinex-derivatives","SOLF0:USTF0",1769554503611,10.50931266,127.63,127.58,17.25675338]
["bitfinex-derivatives","SOLF0:USTF0",1769554503817,12.34733234,127.63,127.58,10.19405338]
["bitfinex-derivatives","SOLF0:USTF0",1769554504923,10.50931266,127.65,127.59,10.19405338]
["bitfinex-derivatives","SOLF0:USTF0",1769554505221,1.83801968,127.64,127.59,10.19405338]
["bitfinex-derivatives","SOLF0:USTF0",1769554505816,1.83801968,127.64,127.6,10.19405338]
["bitfinex-derivatives","SOLF0:USTF0",1769554507024,1.83801968,127.64,127.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769554518631,1.83801968,127.64,127.61,17.25555338]
["bitfinex-derivatives","SOLF0:USTF0",1769554521934,10.50931266,127.7,127.63,10.19405338]
["bitfinex-derivatives","SOLF0:USTF0",1769554522134,12.34733234,127.7,127.63,10.19405338]
["bitfinex-derivatives","SOLF0:USTF0",1769554522636,12.34733234,127.7,127.65,17.25285338]
["bitfinex-derivatives","SOLF0:USTF0",1769554523432,12.34733234,127.7,127.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1769554528240,1.83801968,127.68,127.64,11.31820792]
["bitfinex-derivatives","SOLF0:USTF0",1769554528445,13.05646772,127.68,127.64,11.31820792]
["bitfinex-derivatives","SOLF0:USTF0",1769554528836,1.83801968,127.68,127.64,11.31820792]
["bitfinex-derivatives","SOLF0:USTF0",1769554529640,13.05646772,127.68,127.64,11.31820792]
["bitfinex-derivatives","SOLF0:USTF0",1769554529848,13.05646772,127.68,127.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769554531041,20.11426772,127.68,127.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769554531247,11.21844804,127.67,127.61,17.81305757]
["bitfinex-derivatives","SOLF0:USTF0",1769554531655,13.05456351,127.67,127.61,17.81305757]
["bitfinex-derivatives","SOLF0:USTF0",1769554532343,7.0588,127.66,127.61,10.75155757]
["bitfinex-derivatives","SOLF0:USTF0",1769554532548,13.05456351,127.65,127.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769554532748,11.21844804,127.69,127.62,10.75155757]
["bitfinex-derivatives","SOLF0:USTF0",1769554532949,11.21844804,127.69,127.64,10.75155757]
["bitfinex-derivatives","SOLF0:USTF0",1769554534045,11.21844804,127.69,127.65,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1769554534950,11.21844804,127.73,127.68,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1769554535939,11.21844804,127.73,127.67,10.75155757]
["bitfinex-derivatives","SOLF0:USTF0",1769554536950,20.10946351,127.73,127.67,10.75155757]
["bitfinex-derivatives","SOLF0:USTF0",1769554537147,11.21844804,127.72,127.67,10.75155757]
["bitfinex-derivatives","SOLF0:USTF0",1769554541555,18.27394804,127.72,127.67,10.75155757]
["bitfinex-derivatives","SOLF0:USTF0",1769554541758,109.7199,127.76,127.65,10.75155757]
["bitfinex-derivatives","SOLF0:USTF0",1769554541759,13.05456351,127.71,127.65,10.75155757]
["bitfinex-derivatives","SOLF0:USTF0",1769554543155,20.11056351,127.71,127.65,10.75155757]
["bitfinex-derivatives","SOLF0:USTF0",1769554544859,11.21844804,127.7,127.65,10.75155757]
["bitfinex-derivatives","SOLF0:USTF0",1769554548563,18.27544804,127.7,127.65,10.75155757]
["bitfinex-derivatives","SOLF0:USTF0",1769554549164,18.27544804,127.7,127.6,109.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769554549165,11.21844804,127.68,127.63,10.75155757]
["bitfinex-derivatives","SOLF0:USTF0",1769554550361,13.05456351,127.67,127.61,10.75155757]
["bitfinex-derivatives","SOLF0:USTF0",1769554551965,13.05456351,127.67,127.58,1.83611547]
["bitfinex-derivatives","SOLF0:USTF0",1769554551966,11.21844804,127.65,127.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769554552467,11.21844804,127.65,127.6,17.81305757]
["bitfinex-derivatives","SOLF0:USTF0",1769554553562,7.059,127.66,127.61,10.75155757]
["bitfinex-derivatives","SOLF0:USTF0",1769554553769,18.27744804,127.66,127.61,10.75155757]
["bitfinex-derivatives","SOLF0:USTF0",1769554554463,1.83611547,127.67,127.61,17.81305757]
["bitfinex-derivatives","SOLF0:USTF0",1769554554663,1.83611547,127.67,127.62,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554555366,13.26867356,127.67,127.62,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554556168,20.32577356,127.69,127.63,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554556858,20.32517356,127.71,127.64,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554557962,20.32517356,127.71,127.65,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554563778,11.43255809,127.7,127.65,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554566475,11.43255809,127.7,127.65,17.48485745]
["bitfinex-derivatives","SOLF0:USTF0",1769554578280,7.0573,127.69,127.63,17.48595745]
["bitfinex-derivatives","SOLF0:USTF0",1769554578486,1.83611547,127.67,127.63,17.48595745]
["bitfinex-derivatives","SOLF0:USTF0",1769554579381,1.83611547,127.67,127.63,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554580781,11.43255809,127.69,127.63,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554580986,1.83611547,127.68,127.63,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554581884,1.83611547,127.68,127.63,17.48555745]
["bitfinex-derivatives","SOLF0:USTF0",1769554582186,1.83611547,127.68,127.64,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554591793,1.83589005,127.67,127.64,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554598296,7.0577,127.68,127.64,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554601605,7.0571,127.69,127.64,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554601901,12.87672287,127.7,127.64,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554602100,6.12600203,127.69,127.64,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554602897,7.0577,127.68,127.64,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554616025,8.89359005,127.68,127.64,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554616624,6.12903691,127.67,127.64,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554617727,8.89359005,127.68,127.64,10.42565745]
["bitfinex-derivatives","SOLF0:USTF0",1769554620329,20.44526017,127.68,127.62,17.75349045]
["bitfinex-derivatives","SOLF0:USTF0",1769554620525,20.44526017,127.68,127.63,10.69259045]
["bitfinex-derivatives","SOLF0:USTF0",1769554623229,6.13269591,127.67,127.63,10.69259045]
["bitfinex-derivatives","SOLF0:USTF0",1769554636845,6.13269591,127.67,127.63,17.75299045]
["bitfinex-derivatives","SOLF0:USTF0",1769554638037,20.44466017,127.69,127.63,17.75299045]
["bitfinex-derivatives","SOLF0:USTF0",1769554638237,6.21273796,127.68,127.63,17.75299045]
["bitfinex-derivatives","SOLF0:USTF0",1769554644055,16.63058704,127.68,127.63,17.75299045]
["bitfinex-derivatives","SOLF0:USTF0",1769554644349,6.21273796,127.67,127.63,17.75299045]
["bitfinex-derivatives","SOLF0:USTF0",1769554644853,6.21273796,127.67,127.63,10.69259045]
["bitfinex-derivatives","SOLF0:USTF0",1769554660559,19.31157363,127.68,127.63,10.69259045]
["bitfinex-derivatives","SOLF0:USTF0",1769554661359,6.12617356,127.67,127.63,10.69259045]
["bitfinex-derivatives","SOLF0:USTF0",1769554661655,12.76015312,127.64,127.59,11.38160226]
["bitfinex-derivatives","SOLF0:USTF0",1769554661855,1.83592455,127.62,127.59,11.38160226]
["bitfinex-derivatives","SOLF0:USTF0",1769554663754,19.82005312,127.64,127.59,11.38160226]
["bitfinex-derivatives","SOLF0:USTF0",1769554668664,10.92422857,127.64,127.59,11.38160226]
["bitfinex-derivatives","SOLF0:USTF0",1769554668860,10.92422857,127.62,127.57,11.38160226]
["bitfinex-derivatives","SOLF0:USTF0",1769554669958,17.98532857,127.62,127.57,11.38160226]
["bitfinex-derivatives","SOLF0:USTF0",1769554678972,17.98532857,127.62,127.57,13.21752681]
["bitfinex-derivatives","SOLF0:USTF0",1769554682770,10.92422857,127.62,127.58,10.72044715]
["bitfinex-derivatives","SOLF0:USTF0",1769554683170,17.86687416,127.63,127.58,10.72044715]
["bitfinex-derivatives","SOLF0:USTF0",1769554695081,17.86687416,127.63,127.57,17.78404715]
["bitfinex-derivatives","SOLF0:USTF0",1769554695082,10.80647416,127.62,127.57,17.78404715]
["bitfinex-derivatives","SOLF0:USTF0",1769554702484,10.80647416,127.64,127.59,17.78294715]
["bitfinex-derivatives","SOLF0:USTF0",1769554706586,10.80647416,127.64,127.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769554707883,10.80647416,127.64,127.58,12.80870208]
["bitfinex-derivatives","SOLF0:USTF0",1769554708892,10.80647416,127.64,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769554712489,6.12569104,127.63,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769554730806,10.05020362,127.62,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769554731010,6.18856705,127.61,127.55,12.35941674]
["bitfinex-derivatives","SOLF0:USTF0",1769554731403,16.23877067,127.61,127.55,12.35941674]
["bitfinex-derivatives","SOLF0:USTF0",1769554731603,10.05020362,127.61,127.55,12.35941674]
["bitfinex-derivatives","SOLF0:USTF0",1769554731904,10.05020362,127.63,127.57,19.42311674]
["bitfinex-derivatives","SOLF0:USTF0",1769554732100,6.18777235,127.62,127.57,19.42311674]
["bitfinex-derivatives","SOLF0:USTF0",1769554732302,6.18777235,127.62,127.59,1.83648948]
["bitfinex-derivatives","SOLF0:USTF0",1769554732506,10.05020362,127.64,127.59,12.35941674]
["bitfinex-derivatives","SOLF0:USTF0",1769554733916,10.05020362,127.64,127.59,19.42201674]
["bitfinex-derivatives","SOLF0:USTF0",1769554734304,10.05020362,127.64,127.61,1.83648948]
["bitfinex-derivatives","SOLF0:USTF0",1769554734709,17.43603443,127.66,127.61,12.71878492]
["bitfinex-derivatives","SOLF0:USTF0",1769554737309,10.37723443,127.65,127.61,12.71878492]
["bitfinex-derivatives","SOLF0:USTF0",1769554738616,10.37723443,127.65,127.61,10.88229544]
["bitfinex-derivatives","SOLF0:USTF0",1769554738907,10.37723443,127.65,127.61,12.71878492]
["bitfinex-derivatives","SOLF0:USTF0",1769554740214,10.37723443,127.65,127.59,17.94489544]
["bitfinex-derivatives","SOLF0:USTF0",1769554740417,10.37723443,127.65,127.59,19.78138492]
["bitfinex-derivatives","SOLF0:USTF0",1769554744413,16.53248229,127.64,127.59,19.78138492]
["bitfinex-derivatives","SOLF0:USTF0",1769554744613,6.15524786,127.63,127.59,19.78138492]
["bitfinex-derivatives","SOLF0:USTF0",1769554749033,16.53248229,127.63,127.57,19.78218492]
["bitfinex-derivatives","SOLF0:USTF0",1769554749326,16.53333723,127.62,127.57,10.88229544]
["bitfinex-derivatives","SOLF0:USTF0",1769554749531,6.1561028,127.61,127.57,10.88229544]
["bitfinex-derivatives","SOLF0:USTF0",1769554750631,10.37723443,127.62,127.57,10.88229544]
["bitfinex-derivatives","SOLF0:USTF0",1769554750932,6.15523642,127.61,127.57,10.88229544]
["bitfinex-derivatives","SOLF0:USTF0",1769554751139,6.15523642,127.61,127.57,12.71878492]
["bitfinex-derivatives","SOLF0:USTF0",1769554751326,17.43823443,127.62,127.57,12.71878492]
["bitfinex-derivatives","SOLF0:USTF0",1769554751527,23.5929656,127.61,127.57,1.83648948]
["bitfinex-derivatives","SOLF0:USTF0",1769554751727,17.43873443,127.61,127.57,1.83648948]
["bitfinex-derivatives","SOLF0:USTF0",1769554752023,17.44043443,127.58,127.54,1.83648948]
["bitfinex-derivatives","SOLF0:USTF0",1769554752426,17.44043443,127.58,127.53,10.88229544]
["bitfinex-derivatives","SOLF0:USTF0",1769554752626,17.44043443,127.58,127.53,12.71878492]
["bitfinex-derivatives","SOLF0:USTF0",1769554755135,7.0638,127.57,127.53,12.71878492]
["bitfinex-derivatives","SOLF0:USTF0",1769554755339,17.44103443,127.57,127.53,1.83648948]
["bitfinex-derivatives","SOLF0:USTF0",1769554757131,17.44103443,127.57,127.51,10.88229544]
["bitfinex-derivatives","SOLF0:USTF0",1769554757439,17.44103443,127.57,127.53,1.83648948]
["bitfinex-derivatives","SOLF0:USTF0",1769554757730,10.37723443,127.55,127.51,1.83648948]
["bitfinex-derivatives","SOLF0:USTF0",1769554764241,7.0643,127.56,127.51,1.83648948]
["bitfinex-derivatives","SOLF0:USTF0",1769554766242,10.07409635,127.55,127.51,1.83648948]
["bitfinex-derivatives","SOLF0:USTF0",1769554769946,10.07409635,127.55,127.49,17.95029544]
["bitfinex-derivatives","SOLF0:USTF0",1769554770145,10.07409635,127.54,127.48,10.87570515]
["bitfinex-derivatives","SOLF0:USTF0",1769554770444,10.07409635,127.54,127.48,12.71219463]
["bitfinex-derivatives","SOLF0:USTF0",1769554770649,10.07409635,127.54,127.48,1.83648948]
["bitfinex-derivatives","SOLF0:USTF0",1769554771939,17.14049635,127.53,127.48,1.83648948]
["bitfinex-derivatives","SOLF0:USTF0",1769554773546,17.14049635,127.53,127.48,1.83957455]
["bitfinex-derivatives","SOLF0:USTF0",1769554774543,17.14079635,127.52,127.47,10.87570515]
["bitfinex-derivatives","SOLF0:USTF0",1769554774748,17.14079635,127.52,127.47,12.7152797]
["bitfinex-derivatives","SOLF0:USTF0",1769554776250,7.0671,127.51,127.47,12.7152797]
["bitfinex-derivatives","SOLF0:USTF0",1769554778452,7.0665,127.53,127.49,1.83957455]
["bitfinex-derivatives","SOLF0:USTF0",1769554779046,109.903,127.55,127.45,10.87570515]
["bitfinex-derivatives","SOLF0:USTF0",1769554779243,109.903,127.55,127.48,1.83957455]
["bitfinex-derivatives","SOLF0:USTF0",1769554779748,109.903,127.55,127.46,1.83957455]
["bitfinex-derivatives","SOLF0:USTF0",1769554779749,7.067,127.52,127.46,1.83957455]
["bitfinex-derivatives","SOLF0:USTF0",1769554779941,7.067,127.52,127.46,12.7152797]
["bitfinex-derivatives","SOLF0:USTF0",1769554780446,17.14109635,127.52,127.46,12.7152797]
["bitfinex-derivatives","SOLF0:USTF0",1769554781549,10.07409635,127.5,127.43,17.94680515]
["bitfinex-derivatives","SOLF0:USTF0",1769554781846,10.07409635,127.5,127.43,10.87570515]
["bitfinex-derivatives","SOLF0:USTF0",1769554782548,10.07409635,127.55,127.49,10.87570515]
["bitfinex-derivatives","SOLF0:USTF0",1769554783055,17.13899635,127.55,127.49,10.87570515]
["bitfinex-derivatives","SOLF0:USTF0",1769554784551,10.07409635,127.57,127.5,10.87570515]
["bitfinex-derivatives","SOLF0:USTF0",1769554784752,11.9136709,127.57,127.5,10.87570515]
["bitfinex-derivatives","SOLF0:USTF0",1769554785842,10.07409635,127.57,127.51,10.87570515]
["bitfinex-derivatives","SOLF0:USTF0",1769554787048,10.07409635,127.57,127.52,10.87570515]
["bitfinex-derivatives","SOLF0:USTF0",1769554789149,10.07409635,127.62,127.56,10.87570515]
["bitfinex-derivatives","SOLF0:USTF0",1769554793158,388.8117,127.66,127.59,10.87570515]
["bitfinex-derivatives","SOLF0:USTF0",1769554793159,11.9136709,127.64,127.59,10.87570515]
["bitfinex-derivatives","SOLF0:USTF0",1769554793455,1.83957455,127.64,127.59,10.87570515]
["bitfinex-derivatives","SOLF0:USTF0",1769554793657,1.83957455,127.64,127.59,17.93820515]
["bitfinex-derivatives","SOLF0:USTF0",1769554797262,1.83957455,127.66,127.62,10.13641725]
["bitfinex-derivatives","SOLF0:USTF0",1769554800363,1.83957455,127.67,127.62,10.13641725]
["bitfinex-derivatives","SOLF0:USTF0",1769554800559,1.83957455,127.68,127.62,10.13641725]
["bitfinex-derivatives","SOLF0:USTF0",1769554800758,1.83957455,127.7,127.63,10.13641725]
["bitfinex-derivatives","SOLF0:USTF0",1769554801462,10.97999021,127.72,127.63,10.13641725]
["bitfinex-derivatives","SOLF0:USTF0",1769554801663,1.83957455,127.68,127.63,10.13641725]
["bitfinex-derivatives","SOLF0:USTF0",1769554801860,1.83957455,127.68,127.64,10.13641725]
["bitfinex-derivatives","SOLF0:USTF0",1769554802060,1.83957455,127.66,127.6,109.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769554802267,1.83957455,127.67,127.64,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769554802968,1.83957455,127.67,127.61,109.8458]
["bitfinex-derivatives","SOLF0:USTF0",1769554803665,1.83957455,127.67,127.64,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769554803856,1.83957455,127.67,127.61,109.8458]
["bitfinex-derivatives","SOLF0:USTF0",1769554804056,1.83957455,127.67,127.62,10.13641725]
["bitfinex-derivatives","SOLF0:USTF0",1769554804860,1.83957455,127.67,127.58,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1769554804861,1.83957455,127.65,127.58,109.8669]
["bitfinex-derivatives","SOLF0:USTF0",1769554805060,1.83957455,127.65,127.59,109.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769554805255,1.83957455,127.66,127.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769554807270,12.81956476,127.64,127.58,8.33681241]
["bitfinex-derivatives","SOLF0:USTF0",1769554807563,1.83957455,127.62,127.56,8.33681241]
["bitfinex-derivatives","SOLF0:USTF0",1769554807865,1.83957455,127.6,127.56,15.40061241]
["bitfinex-derivatives","SOLF0:USTF0",1769554808069,1.83957455,127.58,127.51,109.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769554808368,1.83957455,127.56,127.49,109.946]
["bitfinex-derivatives","SOLF0:USTF0",1769554809663,1.83957455,127.56,127.5,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769554810356,1.83957455,127.54,127.5,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769554810559,11.14459986,127.57,127.5,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769554810766,1.83957455,127.56,127.5,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769554811165,1.83957455,127.58,127.5,109.9367]
["bitfinex-derivatives","SOLF0:USTF0",1769554811555,1.83957455,127.58,127.5,111.77627455]
["bitfinex-derivatives","SOLF0:USTF0",1769554813070,1.83957455,127.58,127.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769554814872,1.83957455,127.58,127.51,1.83957455]
["bitfinex-derivatives","SOLF0:USTF0",1769554815066,1.83957455,127.58,127.5,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769554815369,12.98417441,127.58,127.5,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769554816973,12.98417441,127.58,127.49,1.83957455]
["bitfinex-derivatives","SOLF0:USTF0",1769554817373,12.98417441,127.58,127.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769554817674,12.98417441,127.58,127.49,1.83957455]
["bitfinex-derivatives","SOLF0:USTF0",1769554818671,20.04747441,127.58,127.49,1.83957455]
["bitfinex-derivatives","SOLF0:USTF0",1769554818965,8.90287455,127.58,127.49,1.83957455]
["bitfinex-derivatives","SOLF0:USTF0",1769554819171,11.14459986,127.57,127.49,8.90757455]
["bitfinex-derivatives","SOLF0:USTF0",1769554821877,18.20849986,127.57,127.49,8.90757455]
["bitfinex-derivatives","SOLF0:USTF0",1769554823982,18.20849986,127.57,127.51,1.83957455]
["bitfinex-derivatives","SOLF0:USTF0",1769554824374,18.20849986,127.57,127.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769554824573,18.20849986,127.57,127.5,1.83957455]
["bitfinex-derivatives","SOLF0:USTF0",1769554825679,18.20849986,127.57,127.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769554825880,18.20849986,127.57,127.5,1.83957455]
["bitfinex-derivatives","SOLF0:USTF0",1769554826779,11.14459986,127.56,127.5,1.83957455]
["bitfinex-derivatives","SOLF0:USTF0",1769554828974,11.14459986,127.56,127.5,8.90717455]
["bitfinex-derivatives","SOLF0:USTF0",1769554829370,11.14459986,127.56,127.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769554830381,11.14459986,127.55,127.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769554830580,11.14459986,127.55,127.48,8.90787455]
["bitfinex-derivatives","SOLF0:USTF0",1769554830777,12.98417441,127.55,127.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769554830973,11.14459986,127.53,127.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769554831177,11.14459986,127.53,127.46,8.90887455]
["bitfinex-derivatives","SOLF0:USTF0",1769554831886,11.14459986,127.53,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769554841690,11.14459986,127.53,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769554855311,11.14459986,127.53,127.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769554855718,11.14459986,127.53,127.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769554860713,17.31065753,127.52,127.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769554861014,11.14459986,127.52,127.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769554861912,11.14459986,127.52,127.45,184.48772693]
["bitfinex-derivatives","SOLF0:USTF0",1769554861913,20.04992428,127.54,127.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769554862118,6.16600784,127.53,127.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769554862318,17.3106077,127.53,127.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769554862616,11.14459986,127.53,127.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769554864020,11.14459986,127.51,127.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769554877226,6.18476392,127.5,127.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769554877428,11.14459986,127.49,127.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769554878224,11.14459986,127.51,127.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769554878418,11.14459986,127.5,127.43,1.83982442]
["bitfinex-derivatives","SOLF0:USTF0",1769554880121,11.14459986,127.5,127.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769554884730,11.14459986,127.5,127.45,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769554890629,11.14459986,127.5,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769554890834,12.98442428,127.5,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769554892039,11.14459986,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769554894340,11.14459986,127.49,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769554895844,11.14459986,127.48,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769554897542,11.14459986,127.48,127.42,8.91300565]
["bitfinex-derivatives","SOLF0:USTF0",1769554904148,11.14459986,127.48,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769554905952,11.14459986,127.48,127.42,8.91290565]
["bitfinex-derivatives","SOLF0:USTF0",1769554908453,11.14459986,127.5,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769554908743,11.14459986,127.5,127.44,1.84100565]
["bitfinex-derivatives","SOLF0:USTF0",1769554909051,11.14459986,127.5,127.44,8.91190565]
["bitfinex-derivatives","SOLF0:USTF0",1769554909350,11.14459986,127.5,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769554913646,11.14459986,127.5,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769554921258,11.14459986,127.5,127.43,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769554921460,11.14459986,127.48,127.43,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769554921653,11.14459986,127.48,127.41,1.84100565]
["bitfinex-derivatives","SOLF0:USTF0",1769554922256,11.14459986,127.48,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769554923563,11.14459986,127.47,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769554924758,11.14459986,127.47,127.41,1.84100565]
["bitfinex-derivatives","SOLF0:USTF0",1769554925569,11.14459986,127.46,127.39,3.20643441]
["bitfinex-derivatives","SOLF0:USTF0",1769554926959,11.14459986,127.46,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769554927565,11.14459986,127.46,127.39,1.84100565]
["bitfinex-derivatives","SOLF0:USTF0",1769554928858,11.14459986,127.46,127.39,8.91470565]
["bitfinex-derivatives","SOLF0:USTF0",1769554930166,11.14459986,127.45,127.39,8.91470565]
["bitfinex-derivatives","SOLF0:USTF0",1769554931973,11.14459986,127.45,127.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769554937668,11.14459986,127.45,127.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769554950480,1.0,127.43,127.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769554959684,1.0,127.43,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769554961987,1.0,127.43,127.38,8.91569515]
["bitfinex-derivatives","SOLF0:USTF0",1769554962579,12.14459986,127.43,127.36,33.69158217]
["bitfinex-derivatives","SOLF0:USTF0",1769554962780,12.14459986,127.43,127.36,26.61678217]
["bitfinex-derivatives","SOLF0:USTF0",1769554963181,12.14459986,127.43,127.37,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769554964290,12.14459986,127.43,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769554979000,12.14459986,127.43,127.38,8.91609515]
["bitfinex-derivatives","SOLF0:USTF0",1769554980899,12.14459986,127.43,127.38,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554982506,12.14459986,127.43,127.36,1.36580388]
["bitfinex-derivatives","SOLF0:USTF0",1769554982507,11.14459986,127.42,127.36,8.44110388]
["bitfinex-derivatives","SOLF0:USTF0",1769554982705,11.14459986,127.42,127.36,10.28299903]
["bitfinex-derivatives","SOLF0:USTF0",1769554984006,11.14459986,127.42,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769554986306,11.14459986,127.42,127.36,1.36580388]
["bitfinex-derivatives","SOLF0:USTF0",1769554986504,11.14459986,127.39,127.3,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554986803,11.14459986,127.33,127.27,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554987004,11.14459986,127.33,127.25,218.44189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554987206,11.14459986,127.31,127.23,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554987402,12.98649501,127.31,127.23,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554987799,11.14459986,127.31,127.25,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554988007,11.14459986,127.34,127.27,8.92219515]
["bitfinex-derivatives","SOLF0:USTF0",1769554988207,11.14459986,127.36,127.31,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554988610,11.14459986,127.38,127.31,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554988804,11.14459986,127.38,127.33,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554989008,12.98649501,127.4,127.33,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554989214,11.14459986,127.4,127.33,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554989704,11.14459986,127.4,127.32,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1769554989906,11.14459986,127.36,127.29,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554990108,11.14459986,127.36,127.27,111.97849515]
["bitfinex-derivatives","SOLF0:USTF0",1769554990316,12.98649501,127.35,127.27,242.04189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554990510,110.0326,127.4,127.25,111.99279515]
["bitfinex-derivatives","SOLF0:USTF0",1769554990511,1.84189515,127.33,127.25,111.99279515]
["bitfinex-derivatives","SOLF0:USTF0",1769554990717,12.98649501,127.33,127.26,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1769554991011,120.73658229,127.43,127.29,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554991012,1.84189515,127.36,127.29,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554991210,12.98649501,127.4,127.31,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554991412,11.14459986,127.4,127.33,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554991814,11.14459986,127.4,127.34,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769554992210,12.98649501,127.39,127.3,111.95319515]
["bitfinex-derivatives","SOLF0:USTF0",1769554992410,12.98649501,127.39,127.3,352.79319515]
["bitfinex-derivatives","SOLF0:USTF0",1769554992813,12.98649501,127.39,127.3,414.79319515]
["bitfinex-derivatives","SOLF0:USTF0",1769554993525,12.98649501,127.39,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769554996222,11.14459986,127.39,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769554998321,11.14459986,127.42,127.34,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554998518,12.98649501,127.42,127.34,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769554999430,11.14459986,127.42,127.36,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769555000528,12.98649501,127.42,127.35,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769555000923,11.14459986,127.39,127.35,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769555001824,11.14459986,127.39,127.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769555002128,11.14459986,127.41,127.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769555005427,11.14459986,127.41,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769555009734,12.14459986,127.43,127.38,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769555009925,1.0,127.43,127.37,111.89209515]
["bitfinex-derivatives","SOLF0:USTF0",1769555010226,1.84189515,127.49,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769555010426,7.0675,127.51,127.43,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769555010427,6.14295503,127.5,127.43,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769555010632,1.84189515,127.51,127.43,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769555010822,7.98361028,127.51,127.43,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769555011429,7.98361028,127.51,127.45,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769555012031,7.98361028,127.51,127.43,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769555012233,7.58090711,127.48,127.41,111.85689515]
["bitfinex-derivatives","SOLF0:USTF0",1769555012429,7.58090711,127.46,127.39,1.84189515]
["bitfinex-derivatives","SOLF0:USTF0",1769555012629,7.58090711,127.44,127.38,4.82493426]
["bitfinex-derivatives","SOLF0:USTF0",1769555012826,7.58090711,127.42,127.36,114.87229721]
["bitfinex-derivatives","SOLF0:USTF0",1769555013137,7.11e-06,127.42,127.37,110.0529]
["bitfinex-derivatives","SOLF0:USTF0",1769555013433,7.11e-06,127.42,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769555013636,1.84189515,127.45,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769555015338,7.58090711,127.44,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769555015939,7.58090711,127.44,127.38,117.64844179]
["bitfinex-derivatives","SOLF0:USTF0",1769555016326,1.84189515,127.45,127.38,110.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769555016538,1.84189515,127.45,127.39,117.64354179]
["bitfinex-derivatives","SOLF0:USTF0",1769555016732,1.84189515,127.47,127.4,117.63674179]
["bitfinex-derivatives","SOLF0:USTF0",1769555016936,1.84189515,127.47,127.41,7.60964179]
["bitfinex-derivatives","SOLF0:USTF0",1769555017537,1.84124417,127.48,127.41,7.60964179]
["bitfinex-derivatives","SOLF0:USTF0",1769555017734,6.13848265,127.51,127.43,117.61064179]
["bitfinex-derivatives","SOLF0:USTF0",1769555017937,1.84124417,127.51,127.43,119.45188596]
["bitfinex-derivatives","SOLF0:USTF0",1769555018337,9.42215128,127.49,127.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769555021841,9.42215128,127.49,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769555022043,7.58090711,127.51,127.44,7.60964179]
["bitfinex-derivatives","SOLF0:USTF0",1769555023040,7.58090711,127.51,127.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769555027743,7.58090711,127.47,127.4,7.60964179]
["bitfinex-derivatives","SOLF0:USTF0",1769555029052,7.58090711,127.47,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769555042164,7.58090711,127.47,127.39,111.87514417]
["bitfinex-derivatives","SOLF0:USTF0",1769555042165,1.84124417,127.46,127.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769555042459,7.35292949,127.47,127.4,7.45753062]
["bitfinex-derivatives","SOLF0:USTF0",1769555042757,7.35292949,127.47,127.42,7.45753062]
["bitfinex-derivatives","SOLF0:USTF0",1769555043158,9.19417366,127.44,127.37,7.45753062]
["bitfinex-derivatives","SOLF0:USTF0",1769555043458,9.19417366,127.42,127.35,7.45753062]
["bitfinex-derivatives","SOLF0:USTF0",1769555043855,23.6,127.46,127.34,7.45753062]
["bitfinex-derivatives","SOLF0:USTF0",1769555044157,1.84124417,127.42,127.35,9.29877479]
["bitfinex-derivatives","SOLF0:USTF0",1769555044544,1.84124417,127.44,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769555044747,1.84124417,127.44,127.36,7.45753062]
["bitfinex-derivatives","SOLF0:USTF0",1769555044952,1.84124417,127.42,127.36,7.45753062]
["bitfinex-derivatives","SOLF0:USTF0",1769555045263,1.84124417,127.4,127.34,7.45753062]
["bitfinex-derivatives","SOLF0:USTF0",1769555045560,1.84124417,127.4,127.32,9.29877479]
["bitfinex-derivatives","SOLF0:USTF0",1769555045753,1.84124417,127.38,127.32,7.45753062]
["bitfinex-derivatives","SOLF0:USTF0",1769555045955,5.86989174,127.38,127.32,7.45753062]
["bitfinex-derivatives","SOLF0:USTF0",1769555046156,5.86989174,127.38,127.3,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1769555046157,4.02864757,127.37,127.31,9.29877479]
["bitfinex-derivatives","SOLF0:USTF0",1769555046562,7.0728,127.41,127.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769555046766,1.84124417,127.39,127.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769555047061,5.85193135,127.39,127.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769555051365,5.85193135,127.39,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769555052965,3.95865636,127.38,127.32,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769555053159,5.79990053,127.35,127.28,117.58103062]
["bitfinex-derivatives","SOLF0:USTF0",1769555053353,5.79990053,127.35,127.29,7.45753062]
["bitfinex-derivatives","SOLF0:USTF0",1769555053556,5.79990053,127.35,127.31,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769555053868,1.84124417,127.37,127.3,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555054958,1.84124417,127.37,127.3,14.74255006]
["bitfinex-derivatives","SOLF0:USTF0",1769555056568,1.84124417,127.37,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769555059165,1.84124417,127.37,127.31,8.91934417]
["bitfinex-derivatives","SOLF0:USTF0",1769555060064,1.84124417,127.37,127.31,16.58369423]
["bitfinex-derivatives","SOLF0:USTF0",1769555061066,1.84124417,127.37,127.32,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769555061666,1.84124417,127.39,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769555061870,8.91434417,127.41,127.34,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555062568,7.0731,127.4,127.34,14.74085006]
["bitfinex-derivatives","SOLF0:USTF0",1769555064170,7.0731,127.4,127.34,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555065572,7.0725,127.42,127.35,9.50559423]
["bitfinex-derivatives","SOLF0:USTF0",1769555066373,7.0725,127.42,127.36,1.84124417]
["bitfinex-derivatives","SOLF0:USTF0",1769555066574,7.0726,127.41,127.35,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555066772,1.84124417,127.4,127.32,9.50559423]
["bitfinex-derivatives","SOLF0:USTF0",1769555067272,7.0733,127.4,127.34,9.50559423]
["bitfinex-derivatives","SOLF0:USTF0",1769555068870,7.0733,127.4,127.34,16.58199423]
["bitfinex-derivatives","SOLF0:USTF0",1769555069668,7.0733,127.4,127.34,1.84124417]
["bitfinex-derivatives","SOLF0:USTF0",1769555070165,1.84124417,127.4,127.32,16.58269423]
["bitfinex-derivatives","SOLF0:USTF0",1769555071370,8.91494417,127.4,127.32,16.58269423]
["bitfinex-derivatives","SOLF0:USTF0",1769555071574,1.84124417,127.4,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769555071973,7.0738,127.39,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769555073878,1.84124417,127.4,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769555074073,1.84124417,127.4,127.34,8.91764417]
["bitfinex-derivatives","SOLF0:USTF0",1769555075068,1.84124417,127.4,127.34,16.58199423]
["bitfinex-derivatives","SOLF0:USTF0",1769555077583,8.91670072,127.41,127.34,14.74075006]
["bitfinex-derivatives","SOLF0:USTF0",1769555079182,1.84360072,127.39,127.32,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555079480,1.84360072,127.37,127.31,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555079674,1.84360072,127.37,127.29,9.50795078]
["bitfinex-derivatives","SOLF0:USTF0",1769555081080,1.84360072,127.37,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769555081283,1.84360072,127.39,127.32,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555081477,1.84360072,127.39,127.33,9.50795078]
["bitfinex-derivatives","SOLF0:USTF0",1769555081980,8.91740072,127.39,127.33,16.58495078]
["bitfinex-derivatives","SOLF0:USTF0",1769555086994,8.91740072,127.39,127.33,9.50795078]
["bitfinex-derivatives","SOLF0:USTF0",1769555087790,8.91740072,127.39,127.33,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555088591,7.0738,127.39,127.34,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555088803,1.84360072,127.41,127.34,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555088993,8.00611557,127.41,127.34,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555089896,7.0732,127.4,127.34,14.74085006]
["bitfinex-derivatives","SOLF0:USTF0",1769555090099,7.0732,127.4,127.35,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555090898,1.84360072,127.43,127.36,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555091097,8.00870937,127.43,127.36,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555091901,7.0723,127.42,127.36,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555092095,6.16510865,127.41,127.36,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555092988,6.16510865,127.41,127.36,14.73955006]
["bitfinex-derivatives","SOLF0:USTF0",1769555093694,1.84360072,127.39,127.33,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555094196,8.00870937,127.39,127.33,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555094498,1.84360072,127.39,127.33,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555094894,1.84360072,127.39,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769555095094,8.00659076,127.39,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769555095296,1.84360072,127.39,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769555095490,8.00658713,127.39,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769555096006,8.00658713,127.39,127.33,14.74135006]
["bitfinex-derivatives","SOLF0:USTF0",1769555096197,1.84360072,127.39,127.33,14.74135006]
["bitfinex-derivatives","SOLF0:USTF0",1769555097199,1.84360072,127.41,127.35,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555097399,321.56602624,127.43,127.35,9.50795078]
["bitfinex-derivatives","SOLF0:USTF0",1769555097599,6.16242552,127.42,127.35,9.50795078]
["bitfinex-derivatives","SOLF0:USTF0",1769555098597,128.26616702,127.44,127.38,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555099298,315.40360072,127.47,127.4,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555099497,6.15669671,127.46,127.4,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555099699,1.84360072,127.45,127.4,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555099903,1.84360072,127.43,127.37,14.73895006]
["bitfinex-derivatives","SOLF0:USTF0",1769555100295,1.84360072,127.43,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769555104610,1.84360072,127.45,127.39,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555105002,1.84360072,127.41,127.36,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555106909,1.84360072,127.41,127.37,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555107104,1.84360072,127.43,127.37,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555107910,1.84360072,127.43,127.38,14.73805006]
["bitfinex-derivatives","SOLF0:USTF0",1769555109299,1.84360072,127.43,127.38,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555114921,8.91530072,127.43,127.38,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555116016,1.84360072,127.43,127.38,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555116220,1.84360072,127.41,127.35,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555117525,1.84360072,127.43,127.36,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555117820,1.84360072,127.43,127.36,9.50795078]
["bitfinex-derivatives","SOLF0:USTF0",1769555119025,1.84360072,127.43,127.38,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555119421,7.0715,127.44,127.38,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555120226,1.84360072,127.41,127.38,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555121717,1.84360072,127.43,127.38,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555125930,1.84360072,127.43,127.38,14.73855006]
["bitfinex-derivatives","SOLF0:USTF0",1769555127426,8.91560072,127.43,127.36,14.73925006]
["bitfinex-derivatives","SOLF0:USTF0",1769555127731,1.84360072,127.41,127.36,14.73925006]
["bitfinex-derivatives","SOLF0:USTF0",1769555128230,1.84360072,127.41,127.37,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555132732,8.91640072,127.41,127.35,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555133032,1.84360072,127.41,127.35,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555133235,1.84360072,127.39,127.35,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555136247,1.84360072,127.41,127.35,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555136447,7.98233303,127.41,127.35,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555138848,7.98233303,127.41,127.35,14.73995006]
["bitfinex-derivatives","SOLF0:USTF0",1769555139551,1.84354815,127.4,127.35,14.73995006]
["bitfinex-derivatives","SOLF0:USTF0",1769555141051,1.84354815,127.4,127.36,14.73965006]
["bitfinex-derivatives","SOLF0:USTF0",1769555142754,6.13873231,127.41,127.37,14.73895006]
["bitfinex-derivatives","SOLF0:USTF0",1769555142956,1.84354815,127.42,127.37,14.73895006]
["bitfinex-derivatives","SOLF0:USTF0",1769555143253,8.04091753,127.42,127.37,14.73895006]
["bitfinex-derivatives","SOLF0:USTF0",1769555143454,1.84354815,127.42,127.38,7.66435006]
["bitfinex-derivatives","SOLF0:USTF0",1769555145249,1.84354815,127.4,127.37,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769555145554,1.84354815,127.4,127.33,110.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769555146146,1.84354815,127.4,127.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769555146855,1.84354815,127.4,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769555147455,1.84354815,127.4,127.34,7.58963211]
["bitfinex-derivatives","SOLF0:USTF0",1769555147656,1.84354815,127.4,127.35,7.58963211]
["bitfinex-derivatives","SOLF0:USTF0",1769555148454,1.84354815,127.42,127.37,7.58963211]
["bitfinex-derivatives","SOLF0:USTF0",1769555151260,16.28643671,127.42,127.37,7.58963211]
["bitfinex-derivatives","SOLF0:USTF0",1769555151461,1.84354815,127.4,127.37,7.58963211]
["bitfinex-derivatives","SOLF0:USTF0",1769555153061,7.0726,127.41,127.37,7.58963211]
["bitfinex-derivatives","SOLF0:USTF0",1769555154561,9.21383671,127.42,127.37,14.66443211]
["bitfinex-derivatives","SOLF0:USTF0",1769555154562,1.84354815,127.42,127.37,14.66443211]
["bitfinex-derivatives","SOLF0:USTF0",1769555154953,1.84354815,127.42,127.37,7.58963211]
["bitfinex-derivatives","SOLF0:USTF0",1769555155659,6.17101407,127.43,127.38,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555156462,13.24281407,127.43,127.38,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555156664,7.0718,127.43,127.38,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555158460,6.94490503,127.46,127.39,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555158660,6.17036775,127.45,127.39,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555160063,13.24076775,127.45,127.4,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555160260,1.84354815,127.46,127.4,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555160562,6.16832978,127.47,127.4,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555160763,1.84354815,127.48,127.4,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555160964,8.01112196,127.48,127.4,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555161561,8.01112196,127.48,127.42,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555162061,1.84354815,127.48,127.42,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555162864,8.91224815,127.48,127.42,14.37916614]
["bitfinex-derivatives","SOLF0:USTF0",1769555163162,126.91616499,127.51,127.44,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555163369,1.84354815,127.52,127.44,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555163664,7.99812228,127.52,127.44,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555164565,7.0677,127.5,127.44,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555164759,8.91124815,127.5,127.44,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555165159,15.85615318,127.5,127.44,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555165367,15.85615318,127.5,127.4,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555165368,1.84354815,127.46,127.4,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555166262,1.84354815,127.44,127.35,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555166468,1.84354815,127.44,127.37,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555166972,1.84354815,127.42,127.37,7.30726614]
["bitfinex-derivatives","SOLF0:USTF0",1769555167874,1.84354815,127.42,127.37,14.38156614]
["bitfinex-derivatives","SOLF0:USTF0",1769555168769,69.99026025,127.53,127.42,110.0026]
["bitfinex-derivatives","SOLF0:USTF0",1769555168970,1.84354815,127.52,127.43,1.84354815]
["bitfinex-derivatives","SOLF0:USTF0",1769555169174,1.84354815,127.52,127.45,1.84354815]
["bitfinex-derivatives","SOLF0:USTF0",1769555169569,69.99026025,127.53,127.43,109.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769555169972,69.99026025,127.53,127.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769555170174,69.99026025,127.53,127.42,110.0026]
["bitfinex-derivatives","SOLF0:USTF0",1769555170679,69.99026025,127.53,127.44,109.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769555170871,69.99026025,127.55,127.45,109.9802]
["bitfinex-derivatives","SOLF0:USTF0",1769555171877,69.99026025,127.55,127.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769555174075,69.99026025,127.55,127.42,346.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769555174980,69.99026025,127.53,127.44,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769555177278,77.05636025,127.53,127.44,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769555180187,77.05676025,127.52,127.44,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769555180681,77.05736025,127.51,127.4,110.0272]
["bitfinex-derivatives","SOLF0:USTF0",1769555180877,77.05736025,127.51,127.39,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1769555180878,69.99026025,127.51,127.39,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1769555181074,74.50792032,127.5,127.37,110.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769555181986,69.99026025,127.47,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769555186787,69.99026025,127.47,127.39,110.035]
["bitfinex-derivatives","SOLF0:USTF0",1769555187896,69.99026025,127.47,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769555189593,1.84164783,127.46,127.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769555189898,1.84164783,127.46,127.38,111.88424783]
["bitfinex-derivatives","SOLF0:USTF0",1769555190898,1.84164783,127.46,127.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769555191099,1.84164783,127.46,127.38,111.88424783]
["bitfinex-derivatives","SOLF0:USTF0",1769555191100,69.99026025,127.47,127.39,110.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769555191297,71.83190808,127.47,127.39,110.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769555191693,71.83190808,127.47,127.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769555194898,71.83190808,127.47,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769555195106,1.84164783,127.47,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769555195602,1.84164783,127.47,127.39,110.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769555195603,71.82377708,127.47,127.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769555196190,1.84164783,127.45,127.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769555199098,1.84164783,127.43,127.34,124.2262]
["bitfinex-derivatives","SOLF0:USTF0",1769555199303,1.84164783,127.45,127.37,110.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769555199705,1.84185949,127.46,127.38,110.0435]
["bitfinex-derivatives","SOLF0:USTF0",1769555200508,1.84185949,127.52,127.43,1.84185949]
["bitfinex-derivatives","SOLF0:USTF0",1769555200704,1.84185949,127.51,127.42,348.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769555200904,1.84185949,127.51,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769555201405,65.16776974,127.51,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769555203809,1.84185949,127.49,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769555205311,1.84185949,127.49,127.43,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769555206807,1.84185949,127.49,127.44,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769555209208,65.16776974,127.49,127.44,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769555209508,65.16776974,127.49,127.42,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769555209717,65.16776974,127.49,127.4,351.94685949]
["bitfinex-derivatives","SOLF0:USTF0",1769555209903,65.16776974,127.47,127.4,1.84185949]
["bitfinex-derivatives","SOLF0:USTF0",1769555210214,65.16776974,127.47,127.39,350.2151]
["bitfinex-derivatives","SOLF0:USTF0",1769555210907,65.16776974,127.47,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769555211307,63.32591025,127.51,127.42,111.84725949]
["bitfinex-derivatives","SOLF0:USTF0",1769555211611,65.16776974,127.51,127.44,1.84185949]
["bitfinex-derivatives","SOLF0:USTF0",1769555212315,65.16776974,127.53,127.44,352.82995949]
["bitfinex-derivatives","SOLF0:USTF0",1769555213514,65.16776974,127.53,127.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769555214317,65.16776974,127.51,127.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769555216516,65.16776974,127.51,127.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769555218317,63.32591025,127.51,127.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769555218510,63.32591025,127.51,127.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769555221520,63.32591025,127.51,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769555225426,65.16776974,127.53,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769555226319,63.32591025,127.55,127.47,111.80795949]
["bitfinex-derivatives","SOLF0:USTF0",1769555227925,63.32591025,127.55,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769555228428,65.16776974,127.55,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769555228921,65.16776974,127.53,127.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769555230926,65.16776974,127.53,127.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769555232937,63.32591025,127.53,127.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769555233145,111.22226645,127.6,127.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769555233146,65.16776974,127.55,127.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769555242640,65.16776974,127.57,127.5,111.78195949]
["bitfinex-derivatives","SOLF0:USTF0",1769555243046,65.16776974,127.57,127.51,109.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769555243440,63.32591025,127.57,127.51,109.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769555244046,63.32591025,127.57,127.54,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769555245249,1.84185949,127.56,127.5,109.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769555245444,65.16776974,127.56,127.5,109.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769555247953,65.16776974,127.56,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769555249542,65.16776974,127.58,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769555252955,65.16776974,127.56,127.52,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769555253655,65.16776974,127.56,127.49,109.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769555253854,234.51075967,127.63,127.51,109.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769555253855,1.84185949,127.58,127.51,109.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769555254460,1.84185949,127.58,127.5,111.78145949]
["bitfinex-derivatives","SOLF0:USTF0",1769555255855,56.5619171,127.57,127.5,111.78145949]
["bitfinex-derivatives","SOLF0:USTF0",1769555256054,56.5619171,127.57,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769555256554,58.40377659,127.56,127.49,360.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769555258055,58.40377659,127.56,127.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769555258749,1.84185949,127.54,127.5,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769555259460,58.40377659,127.54,127.5,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769555259763,1.83941984,127.53,127.5,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769555265957,56.5619171,127.54,127.5,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769555266162,58.40133694,127.54,127.5,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769555270065,56.5619171,127.54,127.5,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769555270263,58.40133694,127.54,127.5,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769555270664,58.40133694,127.54,127.46,111.80881984]
["bitfinex-derivatives","SOLF0:USTF0",1769555270858,1.83941984,127.5,127.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769555272461,1.83941984,127.5,127.44,368.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769555273969,1.83941984,127.5,127.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769555274367,1.83941984,127.5,127.44,368.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769555274966,1.83941984,127.52,127.45,109.9823]
["bitfinex-derivatives","SOLF0:USTF0",1769555275866,58.40133694,127.52,127.44,370.52461984]
["bitfinex-derivatives","SOLF0:USTF0",1769555276869,58.40133694,127.52,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769555283275,1.83941984,127.5,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769555283467,58.40133694,127.5,127.44,368.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769555283673,58.40133694,127.5,127.43,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1769555283873,58.40133694,127.48,127.43,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1769555284073,1.83941984,127.46,127.41,183.18833654]
["bitfinex-derivatives","SOLF0:USTF0",1769555284977,1.83941984,127.46,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769555287678,109.9091,127.54,127.44,109.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769555287679,1.83941984,127.5,127.44,109.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769555287875,1.83941984,127.5,127.44,378.4128]
["bitfinex-derivatives","SOLF0:USTF0",1769555289868,1.83941984,127.5,127.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769555291374,1.83941984,127.5,127.44,378.4128]
["bitfinex-derivatives","SOLF0:USTF0",1769555291580,56.74963855,127.51,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769555291973,56.74963855,127.51,127.44,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1769555292978,56.74963855,127.51,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769555293477,56.74963855,127.49,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769555295975,56.74963855,127.49,127.44,272.76]
["bitfinex-derivatives","SOLF0:USTF0",1769555296179,56.74963855,127.51,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769555298280,1.83941984,127.5,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769555299183,1.83941984,127.5,127.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769555299682,56.74963855,127.51,127.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769555299882,56.74963855,127.51,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769555300782,1.83941984,127.5,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769555303786,56.74963855,127.51,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769555304980,56.74963855,127.51,127.43,1.83941984]
["bitfinex-derivatives","SOLF0:USTF0",1769555305293,56.74963855,127.47,127.4,110.0212]
["bitfinex-derivatives","SOLF0:USTF0",1769555307987,56.74963855,127.47,127.43,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769555308486,1.83941984,127.47,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769555310992,56.74963855,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769555312794,56.74963855,127.49,127.41,111.85571984]
["bitfinex-derivatives","SOLF0:USTF0",1769555312795,56.74963855,127.47,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769555313495,54.91021871,127.47,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769555317206,56.74963855,127.49,127.42,111.84921984]
["bitfinex-derivatives","SOLF0:USTF0",1769555317405,54.91021871,127.49,127.43,1.83941984]
["bitfinex-derivatives","SOLF0:USTF0",1769555318205,54.91021871,127.49,127.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769555318708,56.74963855,127.51,127.43,111.83811984]
["bitfinex-derivatives","SOLF0:USTF0",1769555319400,56.74963855,127.51,127.43,109.9987]
["bitfinex-derivatives","SOLF0:USTF0",1769555319603,56.74963855,127.51,127.43,111.83811984]
["bitfinex-derivatives","SOLF0:USTF0",1769555319907,56.74963855,127.51,127.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769555321707,54.91021871,127.51,127.45,109.9838]
["bitfinex-derivatives","SOLF0:USTF0",1769555322008,1.84038238,127.53,127.45,111.82418238]
["bitfinex-derivatives","SOLF0:USTF0",1769555322205,1.84038238,127.53,127.46,1.84038238]
["bitfinex-derivatives","SOLF0:USTF0",1769555322507,1.84038238,127.53,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769555322711,1.84038238,127.52,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769555323911,50.80720109,127.52,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769555328813,48.96681871,127.52,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769555329019,50.80720109,127.52,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769555329213,1.84038238,127.51,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769555329512,50.80720109,127.51,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769555332709,48.96681871,127.51,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769555335919,48.96681871,127.51,127.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769555336222,48.96681871,127.49,127.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769555338523,48.96681871,127.49,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769555339818,1.84038238,127.52,127.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769555341823,44.05825133,127.51,127.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769555342716,44.05825133,127.51,127.43,1.84038238]
["bitfinex-derivatives","SOLF0:USTF0",1769555342916,44.05825133,127.51,127.43,291.76038238]
["bitfinex-derivatives","SOLF0:USTF0",1769555343916,44.05825133,127.51,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769555347326,44.05825133,127.51,127.45,1.84038238]
["bitfinex-derivatives","SOLF0:USTF0",1769555348923,44.05825133,127.53,127.45,1.84038238]
["bitfinex-derivatives","SOLF0:USTF0",1769555349227,44.05825133,127.53,127.46,109.9755]
["bitfinex-derivatives","SOLF0:USTF0",1769555349728,44.05825133,127.53,127.48,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769555350626,44.05825133,127.53,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769555352527,44.05825133,127.53,127.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769555352926,44.05825133,127.53,127.46,109.9755]
["bitfinex-derivatives","SOLF0:USTF0",1769555353127,44.05825133,127.53,127.48,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769555353629,45.89863371,127.53,127.48,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769555353827,45.89863371,127.55,127.47,109.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769555354332,45.89863371,127.55,127.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769555354830,44.05825133,127.52,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769555363938,34.24343656,127.52,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769555376643,7.0634,127.58,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769555376846,1.84038238,127.57,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769555377143,1.84038238,127.56,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769555377937,1.84038238,127.55,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769555378644,25.60789394,127.54,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769555379546,27.44827632,127.54,127.48,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769555380444,25.60789394,127.52,127.48,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769555383653,25.60789394,127.52,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769555384046,25.60789394,127.5,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769555384750,25.60789394,127.5,127.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769555385243,1.83965577,127.49,127.44,251.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769555385450,27.44754971,127.48,127.41,1.83965577]
["bitfinex-derivatives","SOLF0:USTF0",1769555385854,27.44754971,127.48,127.42,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769555386051,27.44754971,127.47,127.42,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769555386746,27.44754971,127.47,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769555388145,27.44754971,127.47,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769555389552,27.44754971,127.47,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769555390452,27.44754971,127.49,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769555391655,27.44754971,127.48,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769555393056,25.60789394,127.48,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769555394751,25.60789394,127.52,127.44,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769555394952,27.44754971,127.52,127.44,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769555395656,27.44754971,127.52,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769555396752,27.44754971,127.52,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769555397557,25.60789394,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769555397755,25.60789394,127.52,127.45,1.83965577]
["bitfinex-derivatives","SOLF0:USTF0",1769555398961,25.60789394,127.52,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769555401062,25.60789394,127.52,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769555401263,25.60789394,127.52,127.45,1.83965577]
["bitfinex-derivatives","SOLF0:USTF0",1769555401865,25.60789394,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769555402360,23.91349971,127.5,127.4,124.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769555402663,22.07384394,127.48,127.41,1.83965577]
["bitfinex-derivatives","SOLF0:USTF0",1769555402960,23.91349971,127.48,127.4,1.83965577]
["bitfinex-derivatives","SOLF0:USTF0",1769555403364,22.07384394,127.47,127.4,8.91275577]
["bitfinex-derivatives","SOLF0:USTF0",1769555403662,22.07384394,127.45,127.39,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1769555404967,22.07384394,127.45,127.39,303.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769555408765,22.07384394,127.45,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769555411470,22.07384394,127.45,127.4,8.91275577]
["bitfinex-derivatives","SOLF0:USTF0",1769555411768,22.07384394,127.45,127.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769555413466,22.07384394,127.45,127.4,8.91275577]
["bitfinex-derivatives","SOLF0:USTF0",1769555413668,22.07384394,127.45,127.39,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1769555414965,22.07384394,127.45,127.39,303.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769555415772,22.07384394,127.45,127.38,1.83965577]
["bitfinex-derivatives","SOLF0:USTF0",1769555416868,22.07384394,127.43,127.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769555420977,22.07384394,127.43,127.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769555421368,22.07384394,127.43,127.4,1.83965577]
["bitfinex-derivatives","SOLF0:USTF0",1769555423680,7.0693,127.47,127.4,1.83965577]
["bitfinex-derivatives","SOLF0:USTF0",1769555424377,7.0693,127.47,127.4,8.91255577]
["bitfinex-derivatives","SOLF0:USTF0",1769555424677,8.90835577,127.48,127.4,8.91255577]
["bitfinex-derivatives","SOLF0:USTF0",1769555425674,17.86829272,127.47,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769555428076,17.86829272,127.47,127.42,1.83965577]
["bitfinex-derivatives","SOLF0:USTF0",1769555429079,17.86829272,127.47,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769555430881,17.86829272,127.47,127.42,1.83965577]
["bitfinex-derivatives","SOLF0:USTF0",1769555435177,17.86829272,127.48,127.44,1.83965577]
["bitfinex-derivatives","SOLF0:USTF0",1769555440591,17.86829272,127.48,127.43,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769555440889,17.86829272,127.48,127.44,1.83965577]
["bitfinex-derivatives","SOLF0:USTF0",1769555442993,17.86829272,127.48,127.44,8.91035577]
["bitfinex-derivatives","SOLF0:USTF0",1769555443692,17.86829272,127.48,127.44,8.91132167]
["bitfinex-derivatives","SOLF0:USTF0",1769555448312,19.70891439,127.53,127.46,1.84062167]
["bitfinex-derivatives","SOLF0:USTF0",1769555448512,17.86829272,127.51,127.46,1.84062167]
["bitfinex-derivatives","SOLF0:USTF0",1769555449908,17.86829272,127.51,127.46,8.91042167]
["bitfinex-derivatives","SOLF0:USTF0",1769555451109,24.93549272,127.51,127.45,8.91102167]
["bitfinex-derivatives","SOLF0:USTF0",1769555451310,17.86829272,127.5,127.45,8.91102167]
["bitfinex-derivatives","SOLF0:USTF0",1769555454914,17.86829272,127.5,127.45,1.84062167]
["bitfinex-derivatives","SOLF0:USTF0",1769555458114,24.93589272,127.5,127.45,1.84062167]
["bitfinex-derivatives","SOLF0:USTF0",1769555458619,17.9621333,127.49,127.45,1.84062167]
["bitfinex-derivatives","SOLF0:USTF0",1769555461118,17.9621333,127.54,127.48,15.16148742]
["bitfinex-derivatives","SOLF0:USTF0",1769555461409,17.9621333,127.54,127.47,1.84062167]
["bitfinex-derivatives","SOLF0:USTF0",1769555461614,19.80275497,127.54,127.47,1.84062167]
["bitfinex-derivatives","SOLF0:USTF0",1769555461919,17.9621333,127.53,127.47,1.84062167]
["bitfinex-derivatives","SOLF0:USTF0",1769555462515,17.9621333,127.53,127.46,22.23128742]
["bitfinex-derivatives","SOLF0:USTF0",1769555462516,17.9621333,127.53,127.46,24.07190909]
["bitfinex-derivatives","SOLF0:USTF0",1769555463718,17.9621333,127.53,127.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769555465919,17.9621333,127.53,127.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769555472126,17.9621333,127.55,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769555472624,19.80275497,127.55,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769555473328,17.9621333,127.54,127.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769555474625,17.9621333,127.54,127.48,22.44028794]
["bitfinex-derivatives","SOLF0:USTF0",1769555474826,17.9621333,127.54,127.48,15.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1769555476619,17.9621333,127.54,127.48,17.21250961]
["bitfinex-derivatives","SOLF0:USTF0",1769555480824,17.9621333,127.54,127.48,24.28120961]
["bitfinex-derivatives","SOLF0:USTF0",1769555483333,17.9621333,127.54,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769555487343,1.84062167,127.52,127.45,17.40958852]
["bitfinex-derivatives","SOLF0:USTF0",1769555487530,17.86093889,127.51,127.45,17.40958852]
["bitfinex-derivatives","SOLF0:USTF0",1769555488230,17.86093889,127.51,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769555493134,17.86093889,127.53,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769555493437,17.86093889,127.53,127.48,22.7106645]
["bitfinex-derivatives","SOLF0:USTF0",1769555496846,17.86093889,127.53,127.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769555498038,17.86093889,127.53,127.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769555498241,17.86093889,127.55,127.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769555500741,17.86093889,127.55,127.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769555504148,17.86093889,127.55,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769555504749,19.70156056,127.55,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769555505648,19.70023138,127.55,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769555505948,19.70023138,127.55,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769555507247,19.70023138,127.55,127.49,24.70154493]
["bitfinex-derivatives","SOLF0:USTF0",1769555514252,19.70023138,127.55,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769555519550,17.78656358,127.53,127.48,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769555519855,19.62585607,127.53,127.48,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769555526270,17.78656358,127.5,127.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769555528262,19.62585607,127.49,127.44,15.99972379]
["bitfinex-derivatives","SOLF0:USTF0",1769555529969,19.62585607,127.49,127.44,23.07062379]
["bitfinex-derivatives","SOLF0:USTF0",1769555533268,19.62585607,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769555540574,17.78656358,127.47,127.42,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769555540766,17.78656358,127.47,127.42,23.16605883]
["bitfinex-derivatives","SOLF0:USTF0",1769555543275,17.78656358,127.47,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769555546576,17.78656358,127.47,127.42,23.16655883]
["bitfinex-derivatives","SOLF0:USTF0",1769555555083,17.78656358,127.47,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769555568092,17.78656358,127.47,127.42,23.16645883]
["bitfinex-derivatives","SOLF0:USTF0",1769555574690,17.78656358,127.47,127.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769555574896,18.00563672,127.45,127.4,317.89492181]
["bitfinex-derivatives","SOLF0:USTF0",1769555575989,18.00563672,127.45,127.4,324.96802181]
["bitfinex-derivatives","SOLF0:USTF0",1769555576493,18.00563672,127.45,127.41,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769555578290,1.84118203,127.47,127.41,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769555578291,18.00563672,127.47,127.42,16.30777127]
["bitfinex-derivatives","SOLF0:USTF0",1769555579999,18.00563672,127.47,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769555581301,18.00563672,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769555583997,18.00563672,127.49,127.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769555584695,18.00563672,127.47,127.43,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769555584896,19.84681875,127.47,127.4,16.33607688]
["bitfinex-derivatives","SOLF0:USTF0",1769555585203,18.00563672,127.45,127.41,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769555586903,18.00563672,127.45,127.39,8.91458203]
["bitfinex-derivatives","SOLF0:USTF0",1769555587404,18.00563672,127.45,127.39,25.25833462]
["bitfinex-derivatives","SOLF0:USTF0",1769555588909,18.00563672,127.45,127.39,18.18493462]
["bitfinex-derivatives","SOLF0:USTF0",1769555590307,18.00563672,127.44,127.37,331.53612072]
["bitfinex-derivatives","SOLF0:USTF0",1769555591102,18.00563672,127.44,127.37,338.61092072]
["bitfinex-derivatives","SOLF0:USTF0",1769555591308,18.00563672,127.44,127.38,16.35858207]
["bitfinex-derivatives","SOLF0:USTF0",1769555594215,18.00563672,127.44,127.38,23.43278207]
["bitfinex-derivatives","SOLF0:USTF0",1769555598113,18.00563672,127.44,127.39,23.4565405]
["bitfinex-derivatives","SOLF0:USTF0",1769555598312,18.00563672,127.44,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769555598814,18.00563672,127.44,127.37,18.22744428]
["bitfinex-derivatives","SOLF0:USTF0",1769555599616,19.84681875,127.44,127.37,18.22744428]
["bitfinex-derivatives","SOLF0:USTF0",1769555599914,19.84681875,127.44,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769555608018,18.00563672,127.44,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769555608712,18.00563672,127.44,127.39,25.37467423]
["bitfinex-derivatives","SOLF0:USTF0",1769555608911,18.00563672,127.44,127.39,18.30127423]
["bitfinex-derivatives","SOLF0:USTF0",1769555609415,18.00563672,127.44,127.36,423.4394]
["bitfinex-derivatives","SOLF0:USTF0",1769555609416,8.91038203,127.48,127.41,19.97045886]
["bitfinex-derivatives","SOLF0:USTF0",1769555609619,1.84118203,127.5,127.41,19.97045886]
["bitfinex-derivatives","SOLF0:USTF0",1769555610926,7.0682,127.49,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769555611526,18.86754189,127.48,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769555611820,18.86754189,127.48,127.42,25.20127683]
["bitfinex-derivatives","SOLF0:USTF0",1769555612827,18.86754189,127.48,127.43,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769555614230,18.86754189,127.48,127.41,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769555614429,20.70872392,127.48,127.41,8.91318203]
["bitfinex-derivatives","SOLF0:USTF0",1769555614630,20.70872392,127.48,127.41,1.84118203]
["bitfinex-derivatives","SOLF0:USTF0",1769555615020,18.86754189,127.47,127.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769555617031,18.86754189,127.47,127.41,1.84118203]
["bitfinex-derivatives","SOLF0:USTF0",1769555617630,18.86754189,127.47,127.41,19.97045886]
["bitfinex-derivatives","SOLF0:USTF0",1769555625542,18.86754189,127.47,127.41,19.97064187]
["bitfinex-derivatives","SOLF0:USTF0",1769555627739,18.86754189,127.47,127.41,27.04324187]
["bitfinex-derivatives","SOLF0:USTF0",1769555630845,18.86754189,127.47,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769555635354,18.86754189,127.47,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769555638754,17.83695313,127.49,127.44,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769555639850,17.83695313,127.49,127.45,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769555640354,211.12246243,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769555640553,212.96382747,127.52,127.46,17.8079179]
["bitfinex-derivatives","SOLF0:USTF0",1769555641958,220.03032747,127.52,127.46,24.8776179]
["bitfinex-derivatives","SOLF0:USTF0",1769555642456,17.83695313,127.51,127.46,24.8776179]
["bitfinex-derivatives","SOLF0:USTF0",1769555644855,17.83695313,127.51,127.46,17.8079179]
["bitfinex-derivatives","SOLF0:USTF0",1769555645463,19.67831817,127.5,127.44,17.8079179]
["bitfinex-derivatives","SOLF0:USTF0",1769555647964,17.83695313,127.49,127.44,17.8079179]
["bitfinex-derivatives","SOLF0:USTF0",1769555663576,17.83695313,127.49,127.44,24.8788179]
["bitfinex-derivatives","SOLF0:USTF0",1769555665980,19.62838592,127.51,127.46,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555666177,6.10236672,127.5,127.46,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555666380,19.62838592,127.51,127.46,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555666879,19.62838592,127.51,127.46,24.42836141]
["bitfinex-derivatives","SOLF0:USTF0",1769555670882,19.62838592,127.51,127.46,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555671483,6.10224788,127.5,127.46,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555671684,19.62838592,127.51,127.46,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555673584,6.10252578,127.5,127.46,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555675087,17.78702088,127.51,127.46,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555675284,19.62838592,127.51,127.46,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555676781,211.12246243,127.52,127.46,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555677288,228.90948331,127.52,127.46,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555677683,17.78702088,127.52,127.46,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555679293,24.85372088,127.52,127.46,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555679490,17.78702088,127.52,127.47,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555685195,17.78702088,127.52,127.47,24.42786141]
["bitfinex-derivatives","SOLF0:USTF0",1769555685994,1.84136504,127.53,127.49,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555687797,1.83964752,127.53,127.49,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555688594,19.6266684,127.53,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769555689496,19.6266684,127.53,127.48,24.42726141]
["bitfinex-derivatives","SOLF0:USTF0",1769555691198,1.83964752,127.53,127.49,24.42666141]
["bitfinex-derivatives","SOLF0:USTF0",1769555692899,1.83964752,127.53,127.49,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555694203,17.78702088,127.55,127.5,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555694398,1.83964752,127.54,127.5,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555695303,20.49423267,127.54,127.5,17.35866141]
["bitfinex-derivatives","SOLF0:USTF0",1769555695900,20.49423267,127.54,127.48,25.40333887]
["bitfinex-derivatives","SOLF0:USTF0",1769555699004,20.49423267,127.54,127.48,18.33463887]
["bitfinex-derivatives","SOLF0:USTF0",1769555699907,27.55963267,127.54,127.48,18.33463887]
["bitfinex-derivatives","SOLF0:USTF0",1769555700504,18.65458515,127.53,127.48,18.33463887]
["bitfinex-derivatives","SOLF0:USTF0",1769555701703,1.83964752,127.52,127.48,18.33463887]
["bitfinex-derivatives","SOLF0:USTF0",1769555702512,20.49423267,127.52,127.46,18.33463887]
["bitfinex-derivatives","SOLF0:USTF0",1769555703999,20.49423267,127.52,127.46,25.40433887]
["bitfinex-derivatives","SOLF0:USTF0",1769555704804,20.49423267,127.52,127.47,18.33463887]
["bitfinex-derivatives","SOLF0:USTF0",1769555705909,18.65458515,127.52,127.47,18.33463887]
["bitfinex-derivatives","SOLF0:USTF0",1769555706114,20.49423267,127.52,127.47,25.40383887]
["bitfinex-derivatives","SOLF0:USTF0",1769555716721,20.49423267,127.52,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769555717022,20.49423267,127.52,127.45,324.24829128]
["bitfinex-derivatives","SOLF0:USTF0",1769555717216,20.49423267,127.5,127.45,25.40473887]
["bitfinex-derivatives","SOLF0:USTF0",1769555721727,1.83964752,127.5,127.46,25.40433887]
["bitfinex-derivatives","SOLF0:USTF0",1769555722929,6.0891761,127.51,127.46,25.40433887]
["bitfinex-derivatives","SOLF0:USTF0",1769555723429,6.0891761,127.51,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769555723617,20.49423267,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769555725029,20.49423267,127.52,127.46,18.33463887]
["bitfinex-derivatives","SOLF0:USTF0",1769555726724,6.0884344,127.51,127.46,18.33463887]
["bitfinex-derivatives","SOLF0:USTF0",1769555728930,27.56083267,127.52,127.46,18.33463887]
["bitfinex-derivatives","SOLF0:USTF0",1769555729131,6.08789602,127.51,127.46,18.33463887]
["bitfinex-derivatives","SOLF0:USTF0",1769555730437,27.56083267,127.52,127.46,18.33463887]
["bitfinex-derivatives","SOLF0:USTF0",1769555731834,7.0671,127.51,127.46,18.33463887]
["bitfinex-derivatives","SOLF0:USTF0",1769555732751,7.0664,127.53,127.46,18.33463887]
["bitfinex-derivatives","SOLF0:USTF0",1769555733345,7.0664,127.53,127.48,18.32841865]
["bitfinex-derivatives","SOLF0:USTF0",1769555733947,7.0665,127.52,127.48,18.32841865]
["bitfinex-derivatives","SOLF0:USTF0",1769555742755,7.0671,127.51,127.46,25.39821865]
["bitfinex-derivatives","SOLF0:USTF0",1769555743857,7.0671,127.51,127.46,18.32841865]
["bitfinex-derivatives","SOLF0:USTF0",1769555744454,25.10974038,127.51,127.46,18.32841865]
["bitfinex-derivatives","SOLF0:USTF0",1769555748959,18.04264038,127.51,127.46,18.32841865]
["bitfinex-derivatives","SOLF0:USTF0",1769555749356,19.8822879,127.53,127.47,18.32841865]
["bitfinex-derivatives","SOLF0:USTF0",1769555749558,6.11086213,127.52,127.47,18.32841865]
["bitfinex-derivatives","SOLF0:USTF0",1769555752964,6.11086213,127.52,127.47,25.39751865]
["bitfinex-derivatives","SOLF0:USTF0",1769555753863,6.11086213,127.52,127.48,18.32841865]
["bitfinex-derivatives","SOLF0:USTF0",1769555754870,6.11086213,127.52,127.48,25.39711865]
["bitfinex-derivatives","SOLF0:USTF0",1769555758272,6.11086213,127.52,127.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769555760174,6.11086213,127.52,127.48,18.32841865]
["bitfinex-derivatives","SOLF0:USTF0",1769555761066,6.11086213,127.52,127.46,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555761067,25.88369068,127.52,127.46,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555761269,6.11086213,127.51,127.46,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555761862,19.77282855,127.5,127.44,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555762067,6.11086213,127.49,127.44,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555762672,1.83953899,127.51,127.44,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555762874,7.95265804,127.51,127.46,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555763375,25.8859476,127.51,127.46,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555763574,6.11311905,127.5,127.46,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555765171,19.77282855,127.51,127.46,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555765375,6.11510163,127.5,127.46,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555766072,19.77282855,127.51,127.46,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555766273,1.83953899,127.51,127.46,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555766668,7.95499857,127.51,127.46,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555767280,7.0666,127.52,127.46,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555767875,7.0666,127.52,127.47,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555772885,19.77282855,127.53,127.47,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555773085,6.13027428,127.52,127.47,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555775587,19.77282855,127.51,127.45,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555775984,24.06428577,127.5,127.45,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555776290,17.93328956,127.5,127.45,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555776789,17.93328956,127.5,127.45,24.37750207]
["bitfinex-derivatives","SOLF0:USTF0",1769555777385,1.83953899,127.49,127.45,24.37750207]
["bitfinex-derivatives","SOLF0:USTF0",1769555777581,25.90304592,127.49,127.41,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555777888,1.83953899,127.47,127.41,17.30720207]
["bitfinex-derivatives","SOLF0:USTF0",1769555778088,1.83953899,127.47,127.43,24.37820207]
["bitfinex-derivatives","SOLF0:USTF0",1769555778892,1.83953899,127.47,127.44,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769555779979,1.83953899,127.47,127.44,24.37800207]
["bitfinex-derivatives","SOLF0:USTF0",1769555788094,19.02842784,127.47,127.39,111.86993899]
["bitfinex-derivatives","SOLF0:USTF0",1769555788797,19.02842784,127.45,127.38,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1769555788997,1.83953899,127.43,127.38,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1769555789901,1.83953899,127.43,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769555790397,1.83953899,127.43,127.39,18.06356152]
["bitfinex-derivatives","SOLF0:USTF0",1769555791600,19.02842784,127.45,127.39,18.06356152]
["bitfinex-derivatives","SOLF0:USTF0",1769555792095,19.02842784,127.45,127.39,25.13726152]
["bitfinex-derivatives","SOLF0:USTF0",1769555792901,1.83953899,127.43,127.39,18.06356152]
["bitfinex-derivatives","SOLF0:USTF0",1769555794203,1.83953899,127.43,127.37,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769555794204,19.02842784,127.43,127.37,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769555794394,19.02842784,127.43,127.37,25.13786152]
["bitfinex-derivatives","SOLF0:USTF0",1769555797398,19.02842784,127.43,127.38,18.06356152]
["bitfinex-derivatives","SOLF0:USTF0",1769555799397,17.18888885,127.42,127.36,18.06356152]
["bitfinex-derivatives","SOLF0:USTF0",1769555800906,24.26088885,127.42,127.37,18.06356152]
["bitfinex-derivatives","SOLF0:USTF0",1769555802699,17.18888885,127.42,127.37,18.06356152]
["bitfinex-derivatives","SOLF0:USTF0",1769555812912,24.26088885,127.42,127.37,18.06356152]
["bitfinex-derivatives","SOLF0:USTF0",1769555823821,19.21893168,127.41,127.35,17.38751115]
["bitfinex-derivatives","SOLF0:USTF0",1769555824910,7.0734,127.4,127.35,17.38751115]
["bitfinex-derivatives","SOLF0:USTF0",1769555826023,26.29263168,127.39,127.34,17.38751115]
["bitfinex-derivatives","SOLF0:USTF0",1769555828317,8.91661316,127.39,127.34,17.38751115]
["bitfinex-derivatives","SOLF0:USTF0",1769555832531,1.84291316,127.39,127.34,17.38751115]
["bitfinex-derivatives","SOLF0:USTF0",1769555833133,17.37601852,127.42,127.34,19.23042431]
["bitfinex-derivatives","SOLF0:USTF0",1769555833334,19.21893168,127.42,127.34,19.23042431]
["bitfinex-derivatives","SOLF0:USTF0",1769555833734,6.14359489,127.41,127.34,19.23042431]
["bitfinex-derivatives","SOLF0:USTF0",1769555835038,13.21629489,127.41,127.36,17.38751115]
["bitfinex-derivatives","SOLF0:USTF0",1769555835336,7.0727,127.41,127.36,17.38751115]
["bitfinex-derivatives","SOLF0:USTF0",1769555836933,7.0727,127.41,127.36,19.23042431]
["bitfinex-derivatives","SOLF0:USTF0",1769555837834,17.37601852,127.42,127.36,26.30562431]
["bitfinex-derivatives","SOLF0:USTF0",1769555838039,7.072,127.43,127.38,19.23042431]
["bitfinex-derivatives","SOLF0:USTF0",1769555838227,6.15419353,127.42,127.38,19.23042431]
["bitfinex-derivatives","SOLF0:USTF0",1769555840138,24.44701852,127.44,127.38,19.23042431]
["bitfinex-derivatives","SOLF0:USTF0",1769555840438,6.15425872,127.43,127.38,19.23042431]
["bitfinex-derivatives","SOLF0:USTF0",1769555840638,23.53027724,127.43,127.38,19.23042431]
["bitfinex-derivatives","SOLF0:USTF0",1769555840840,17.37601852,127.43,127.38,19.23042431]
["bitfinex-derivatives","SOLF0:USTF0",1769555841542,19.21893168,127.47,127.38,19.23042431]
["bitfinex-derivatives","SOLF0:USTF0",1769555841736,17.37601852,127.45,127.38,19.23042431]
["bitfinex-derivatives","SOLF0:USTF0",1769555841937,6.15377518,127.44,127.38,19.23042431]
["bitfinex-derivatives","SOLF0:USTF0",1769555845244,13.22467518,127.44,127.38,19.23042431]
["bitfinex-derivatives","SOLF0:USTF0",1769555845448,7.0709,127.44,127.38,19.23042431]
["bitfinex-derivatives","SOLF0:USTF0",1769555846848,7.0715,127.43,127.38,19.23042431]
["bitfinex-derivatives","SOLF0:USTF0",1769555847243,18.73787915,127.47,127.42,18.90974094]
["bitfinex-derivatives","SOLF0:USTF0",1769555847449,6.14752253,127.46,127.42,18.90974094]
["bitfinex-derivatives","SOLF0:USTF0",1769555848248,6.14752253,127.46,127.41,1.84291316]
["bitfinex-derivatives","SOLF0:USTF0",1769555848646,6.14752253,127.46,127.4,1.84291316]
["bitfinex-derivatives","SOLF0:USTF0",1769555849850,7.0709,127.44,127.4,1.84291316]
["bitfinex-derivatives","SOLF0:USTF0",1769555850150,7.0709,127.44,127.4,18.90974094]
["bitfinex-derivatives","SOLF0:USTF0",1769555850753,7.0709,127.44,127.41,1.84291316]
["bitfinex-derivatives","SOLF0:USTF0",1769555851649,7.0709,127.44,127.4,18.90974094]
["bitfinex-derivatives","SOLF0:USTF0",1769555852153,7.0702,127.46,127.41,18.90974094]
["bitfinex-derivatives","SOLF0:USTF0",1769555852355,18.73787915,127.48,127.41,18.90974094]
["bitfinex-derivatives","SOLF0:USTF0",1769555853055,18.73787915,127.48,127.43,18.90974094]
["bitfinex-derivatives","SOLF0:USTF0",1769555853951,7.0693,127.47,127.43,18.90974094]
["bitfinex-derivatives","SOLF0:USTF0",1769555854854,18.73787915,127.48,127.43,18.90974094]
["bitfinex-derivatives","SOLF0:USTF0",1769555855453,7.0685,127.49,127.45,1.84291316]
["bitfinex-derivatives","SOLF0:USTF0",1769555855656,7.0685,127.49,127.44,17.06682778]
["bitfinex-derivatives","SOLF0:USTF0",1769555855657,25.80637915,127.49,127.44,17.06682778]
["bitfinex-derivatives","SOLF0:USTF0",1769555857058,25.80667915,127.48,127.43,17.06682778]
["bitfinex-derivatives","SOLF0:USTF0",1769555857253,25.80667915,127.48,127.43,18.90974094]
["bitfinex-derivatives","SOLF0:USTF0",1769555857854,18.73787915,127.48,127.43,17.06682778]
["bitfinex-derivatives","SOLF0:USTF0",1769555859678,7.0682,127.49,127.44,17.06682778]
["bitfinex-derivatives","SOLF0:USTF0",1769555859862,25.80607915,127.49,127.44,17.06682778]
["bitfinex-derivatives","SOLF0:USTF0",1769555860761,7.0688,127.48,127.44,17.06682778]
["bitfinex-derivatives","SOLF0:USTF0",1769555861161,25.80667915,127.48,127.44,17.06682778]
["bitfinex-derivatives","SOLF0:USTF0",1769555864165,25.80667915,127.48,127.42,25.98174094]
["bitfinex-derivatives","SOLF0:USTF0",1769555864362,25.80667915,127.48,127.43,17.06682778]
["bitfinex-derivatives","SOLF0:USTF0",1769555864763,18.73787915,127.47,127.42,8.91491316]
["bitfinex-derivatives","SOLF0:USTF0",1769555864964,18.73787915,127.47,127.42,25.98174094]
["bitfinex-derivatives","SOLF0:USTF0",1769555865464,18.73787915,127.47,127.42,18.90974094]
["bitfinex-derivatives","SOLF0:USTF0",1769555866872,18.73787915,127.47,127.42,17.06682778]
["bitfinex-derivatives","SOLF0:USTF0",1769555872172,18.73787915,127.47,127.43,17.06682778]
["bitfinex-derivatives","SOLF0:USTF0",1769555874374,1.84109373,127.48,127.43,17.06682778]
["bitfinex-derivatives","SOLF0:USTF0",1769555875974,19.98330695,127.48,127.43,24.13832778]
["bitfinex-derivatives","SOLF0:USTF0",1769555884286,19.98330695,127.48,127.39,110.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769555884287,19.98330695,127.46,127.39,17.77841093]
["bitfinex-derivatives","SOLF0:USTF0",1769555884475,19.98330695,127.44,127.39,17.77841093]
["bitfinex-derivatives","SOLF0:USTF0",1769555884881,18.14221322,127.44,127.39,17.77841093]
["bitfinex-derivatives","SOLF0:USTF0",1769555885080,1.84109373,127.43,127.39,17.77841093]
["bitfinex-derivatives","SOLF0:USTF0",1769555885680,1.84109373,127.45,127.39,17.77841093]
["bitfinex-derivatives","SOLF0:USTF0",1769555885987,19.98330695,127.45,127.39,17.77841093]
["bitfinex-derivatives","SOLF0:USTF0",1769555886776,19.98330695,127.45,127.39,24.85211093]
["bitfinex-derivatives","SOLF0:USTF0",1769555886777,27.05380695,127.45,127.39,24.85211093]
["bitfinex-derivatives","SOLF0:USTF0",1769555886979,19.98330695,127.45,127.39,24.85211093]
["bitfinex-derivatives","SOLF0:USTF0",1769555887179,19.98330695,127.45,127.4,17.77841093]
["bitfinex-derivatives","SOLF0:USTF0",1769555892281,19.98330695,127.45,127.4,24.85131093]
["bitfinex-derivatives","SOLF0:USTF0",1769555895793,1.84109373,127.45,127.41,24.85081093]
["bitfinex-derivatives","SOLF0:USTF0",1769555895984,1.84109373,127.45,127.42,17.77841093]
["bitfinex-derivatives","SOLF0:USTF0",1769555897994,1.84109373,127.45,127.42,24.85041093]
["bitfinex-derivatives","SOLF0:USTF0",1769555904897,1.84109373,127.45,127.42,17.77841093]
["bitfinex-derivatives","SOLF0:USTF0",1769555908498,1.84109373,127.45,127.4,24.87652298]
["bitfinex-derivatives","SOLF0:USTF0",1769555909400,25.60652427,127.46,127.4,24.87652298]
["bitfinex-derivatives","SOLF0:USTF0",1769555909600,1.84109373,127.45,127.4,24.87652298]
["bitfinex-derivatives","SOLF0:USTF0",1769555910602,1.84109373,127.45,127.4,17.80342298]
["bitfinex-derivatives","SOLF0:USTF0",1769555921014,1.84109373,127.45,127.4,24.87652298]
["bitfinex-derivatives","SOLF0:USTF0",1769555921314,33.51609462,127.45,127.4,17.80342298]
["bitfinex-derivatives","SOLF0:USTF0",1769555921518,27.448118,127.45,127.4,17.80342298]
["bitfinex-derivatives","SOLF0:USTF0",1769555923712,20.377718,127.43,127.38,17.80342298]
["bitfinex-derivatives","SOLF0:USTF0",1769555923918,1.84109373,127.41,127.36,17.80342298]
["bitfinex-derivatives","SOLF0:USTF0",1769555931620,27.45182831,127.42,127.36,17.80342298]
["bitfinex-derivatives","SOLF0:USTF0",1769555937118,19.03082513,127.41,127.36,17.80342298]
["bitfinex-derivatives","SOLF0:USTF0",1769555937328,1.84310404,127.4,127.36,17.80342298]
["bitfinex-derivatives","SOLF0:USTF0",1769555937822,20.87392917,127.4,127.36,17.80342298]
["bitfinex-derivatives","SOLF0:USTF0",1769555943327,27.94712917,127.4,127.36,17.80342298]
["bitfinex-derivatives","SOLF0:USTF0",1769555944221,27.94712917,127.4,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769555944522,27.94712917,127.4,127.34,26.26362496]
["bitfinex-derivatives","SOLF0:USTF0",1769555944722,27.94712917,127.4,127.35,19.18722496]
["bitfinex-derivatives","SOLF0:USTF0",1769555955828,7.0737,127.39,127.35,19.18722496]
["bitfinex-derivatives","SOLF0:USTF0",1769555956035,20.87392917,127.4,127.35,19.18722496]
["bitfinex-derivatives","SOLF0:USTF0",1769555956226,20.87392917,127.4,127.33,324.51858373]
["bitfinex-derivatives","SOLF0:USTF0",1769555957030,7.0743,127.38,127.33,324.51858373]
["bitfinex-derivatives","SOLF0:USTF0",1769555957240,7.0743,127.38,127.34,19.18722496]
["bitfinex-derivatives","SOLF0:USTF0",1769555962949,27.94752917,127.4,127.34,19.18722496]
["bitfinex-derivatives","SOLF0:USTF0",1769555967748,110.0664,127.36,127.27,29.0745803]
["bitfinex-derivatives","SOLF0:USTF0",1769555967945,6.07511973,127.35,127.25,30.91768434]
["bitfinex-derivatives","SOLF0:USTF0",1769555968146,1.84310404,127.34,127.25,30.91768434]
["bitfinex-derivatives","SOLF0:USTF0",1769555969050,7.077,127.33,127.27,29.0745803]
["bitfinex-derivatives","SOLF0:USTF0",1769555970245,7.077,127.33,127.27,30.91768434]
["bitfinex-derivatives","SOLF0:USTF0",1769555974051,7.0764,127.35,127.28,29.0745803]
["bitfinex-derivatives","SOLF0:USTF0",1769555974254,213.86343338,127.36,127.3,29.0745803]
["bitfinex-derivatives","SOLF0:USTF0",1769555974547,1.84310404,127.38,127.32,29.0745803]
["bitfinex-derivatives","SOLF0:USTF0",1769555976051,8.91770404,127.38,127.32,29.0745803]
["bitfinex-derivatives","SOLF0:USTF0",1769555977956,6.04904108,127.37,127.32,29.0745803]
["bitfinex-derivatives","SOLF0:USTF0",1769555981850,13.12384108,127.37,127.32,29.0745803]
["bitfinex-derivatives","SOLF0:USTF0",1769555982050,7.0748,127.37,127.32,29.0745803]
["bitfinex-derivatives","SOLF0:USTF0",1769555987362,8.91880404,127.36,127.32,29.0745803]
["bitfinex-derivatives","SOLF0:USTF0",1769555987560,1.84310404,127.36,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769555988964,7.076,127.35,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769555989566,7.076,127.35,127.3,25.8397732]
["bitfinex-derivatives","SOLF0:USTF0",1769555990368,7.0751,127.37,127.31,25.8397732]
["bitfinex-derivatives","SOLF0:USTF0",1769555992264,7.0751,127.37,127.32,25.8397732]
["bitfinex-derivatives","SOLF0:USTF0",1769555993962,7.0751,127.37,127.33,25.8397732]
["bitfinex-derivatives","SOLF0:USTF0",1769555995669,8.91837651,127.38,127.33,25.8397732]
["bitfinex-derivatives","SOLF0:USTF0",1769555996169,1.84407651,127.41,127.34,22.3026232]
["bitfinex-derivatives","SOLF0:USTF0",1769555997971,8.91717651,127.41,127.35,22.3026232]
["bitfinex-derivatives","SOLF0:USTF0",1769555998167,1.84407651,127.41,127.35,22.3026232]
["bitfinex-derivatives","SOLF0:USTF0",1769555998871,7.0732,127.4,127.35,22.3026232]
["bitfinex-derivatives","SOLF0:USTF0",1769556000066,11.29637295,127.39,127.32,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769556000369,1.84407651,127.37,127.28,111.97117651]
["bitfinex-derivatives","SOLF0:USTF0",1769556000766,8.91897651,127.37,127.3,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769556001772,1.84407651,127.35,127.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769556001966,1.84407651,127.35,127.29,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556002372,8.92007651,127.35,127.29,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556003674,7.076,127.35,127.29,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556003871,8.92007651,127.35,127.29,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556008676,1.84407651,127.35,127.29,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556008876,1.84407651,127.35,127.29,27.08619667]
["bitfinex-derivatives","SOLF0:USTF0",1769556009079,1.84407651,127.36,127.29,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556009474,1.84407651,127.38,127.32,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556010879,1.84407651,127.38,127.32,27.08469667]
["bitfinex-derivatives","SOLF0:USTF0",1769556011481,1.84407651,127.38,127.33,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556013692,1.84407651,127.38,127.33,27.08399667]
["bitfinex-derivatives","SOLF0:USTF0",1769556014497,8.91727651,127.4,127.35,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556014694,6.13072035,127.39,127.35,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556016595,1.84407651,127.38,127.35,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556019388,7.0737,127.39,127.35,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556019591,1.84407651,127.41,127.35,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556019794,7.97566148,127.41,127.35,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556020986,7.0732,127.4,127.35,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556021394,1.84407651,127.39,127.35,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556025598,7.0732,127.4,127.35,20.00709667]
["bitfinex-derivatives","SOLF0:USTF0",1769556033610,7.0726,127.41,127.36,20.2456082]
["bitfinex-derivatives","SOLF0:USTF0",1769556034702,1.84407651,127.42,127.37,20.2456082]
["bitfinex-derivatives","SOLF0:USTF0",1769556037009,1.84407651,127.42,127.37,27.3203082]
["bitfinex-derivatives","SOLF0:USTF0",1769556041010,1.84407651,127.42,127.38,20.2456082]
["bitfinex-derivatives","SOLF0:USTF0",1769556046922,8.91617651,127.42,127.38,20.2456082]
["bitfinex-derivatives","SOLF0:USTF0",1769556053729,8.91501294,127.42,127.38,20.2456082]
["bitfinex-derivatives","SOLF0:USTF0",1769556060634,8.91461294,127.43,127.39,19.81998222]
["bitfinex-derivatives","SOLF0:USTF0",1769556060840,1.84291294,127.41,127.33,111.92781294]
["bitfinex-derivatives","SOLF0:USTF0",1769556061434,1.84291294,127.41,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769556061736,8.91541294,127.42,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769556061936,7.0715,127.43,127.33,111.92781294]
["bitfinex-derivatives","SOLF0:USTF0",1769556062841,7.0715,127.43,127.38,19.81998222]
["bitfinex-derivatives","SOLF0:USTF0",1769556066234,1.84291294,127.42,127.38,19.81998222]
["bitfinex-derivatives","SOLF0:USTF0",1769556068645,1.84291294,127.4,127.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769556070346,1.84291294,127.4,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769556070845,1.84291294,127.4,127.37,19.81998222]
["bitfinex-derivatives","SOLF0:USTF0",1769556083255,1.84291294,127.4,127.35,26.89578222]
["bitfinex-derivatives","SOLF0:USTF0",1769556083554,7.94324082,127.4,127.36,19.81998222]
["bitfinex-derivatives","SOLF0:USTF0",1769556084251,1.84291294,127.4,127.36,19.81998222]
["bitfinex-derivatives","SOLF0:USTF0",1769556085862,15.02473325,127.4,127.36,19.81998222]
["bitfinex-derivatives","SOLF0:USTF0",1769556086068,6.10862031,127.39,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769556086867,29.64348043,127.4,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769556087067,6.10698632,127.39,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769556088168,1.84291294,127.36,127.32,13.56929684]
["bitfinex-derivatives","SOLF0:USTF0",1769556088663,23.66747309,127.36,127.28,1.84291294]
["bitfinex-derivatives","SOLF0:USTF0",1769556088967,1.84291294,127.34,127.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769556090563,1.84291294,127.34,127.31,0.02864021]
["bitfinex-derivatives","SOLF0:USTF0",1769556091172,1.84291294,127.36,127.32,0.04271407]
["bitfinex-derivatives","SOLF0:USTF0",1769556092569,21.82456015,127.38,127.32,0.04271407]
["bitfinex-derivatives","SOLF0:USTF0",1769556092770,23.66747309,127.38,127.32,0.04271407]
["bitfinex-derivatives","SOLF0:USTF0",1769556093072,23.66747309,127.38,127.32,7.12021407]
["bitfinex-derivatives","SOLF0:USTF0",1769556093272,1.84291294,127.36,127.32,7.12021407]
["bitfinex-derivatives","SOLF0:USTF0",1769556094874,1.84291294,127.36,127.32,0.04271407]
["bitfinex-derivatives","SOLF0:USTF0",1769556100978,21.82456015,127.42,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769556101181,23.66747309,127.42,127.33,1.84291294]
["bitfinex-derivatives","SOLF0:USTF0",1769556101678,21.82456015,127.42,127.33,1.84291294]
["bitfinex-derivatives","SOLF0:USTF0",1769556101878,21.82456015,127.42,127.32,423.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769556101879,21.82456015,127.42,127.35,1.84291294]
["bitfinex-derivatives","SOLF0:USTF0",1769556102681,21.82456015,127.42,127.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769556103886,21.82456015,127.44,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769556104087,23.66747309,127.44,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769556106887,23.66747309,127.44,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769556107878,21.82456015,127.43,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769556108486,21.82456015,127.43,127.36,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769556109188,21.82456015,127.43,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769556110184,21.82456015,127.43,127.37,8.91771294]
["bitfinex-derivatives","SOLF0:USTF0",1769556115591,21.82456015,127.43,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769556117896,28.89616015,127.43,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769556120396,21.82456015,127.43,127.38,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769556121394,21.82456015,127.43,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769556122896,28.89616015,127.43,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769556124394,21.82456015,127.44,127.38,8.91619261]
["bitfinex-derivatives","SOLF0:USTF0",1769556125895,320.11055167,127.49,127.38,1.84249261]
["bitfinex-derivatives","SOLF0:USTF0",1769556126095,25.35976015,127.48,127.42,1.84249261]
["bitfinex-derivatives","SOLF0:USTF0",1769556126395,25.35976015,127.52,127.45,1.84249261]
["bitfinex-derivatives","SOLF0:USTF0",1769556126793,27.20225276,127.52,127.44,1.84249261]
["bitfinex-derivatives","SOLF0:USTF0",1769556128193,25.35976015,127.52,127.44,1.84249261]
["bitfinex-derivatives","SOLF0:USTF0",1769556128394,27.20225276,127.52,127.44,1.84249261]
["bitfinex-derivatives","SOLF0:USTF0",1769556132394,27.20225276,127.52,127.44,8.91319261]
["bitfinex-derivatives","SOLF0:USTF0",1769556134092,25.35976015,127.49,127.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769556135298,25.35976015,127.47,127.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769556138598,27.20225276,127.46,127.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769556139799,27.20225276,127.46,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769556141102,25.35976015,127.46,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769556144203,25.35976015,127.46,127.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769556147205,25.35976015,127.48,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769556147503,25.35976015,127.51,127.42,1.84249261]
["bitfinex-derivatives","SOLF0:USTF0",1769556147709,25.35976015,127.51,127.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769556150602,25.35976015,127.51,127.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769556153004,25.35976015,127.51,127.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769556153306,25.35976015,127.49,127.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769556154111,27.20225276,127.48,127.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769556154909,27.20225276,127.48,127.42,8.91449261]
["bitfinex-derivatives","SOLF0:USTF0",1769556160311,27.20225276,127.48,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769556160909,25.35976015,127.47,127.41,8.91509261]
["bitfinex-derivatives","SOLF0:USTF0",1769556161105,25.35976015,127.47,127.39,1.84249261]
["bitfinex-derivatives","SOLF0:USTF0",1769556161911,25.35976015,127.47,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769556163711,25.35976015,127.47,127.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769556166917,25.35976015,127.47,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769556171620,25.35976015,127.47,127.4,110.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769556172316,25.35976015,127.47,127.41,1.84249261]
["bitfinex-derivatives","SOLF0:USTF0",1769556173017,25.35976015,127.49,127.43,1.84249261]
["bitfinex-derivatives","SOLF0:USTF0",1769556173719,25.35976015,127.49,127.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769556176715,25.35976015,127.49,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769556180223,13.35486015,127.49,127.44,4.17613271]
["bitfinex-derivatives","SOLF0:USTF0",1769556180423,6.015e-05,127.49,127.44,6.01685326]
["bitfinex-derivatives","SOLF0:USTF0",1769556181016,415.4349,127.57,127.44,6.01685326]
["bitfinex-derivatives","SOLF0:USTF0",1769556181017,7.0653,127.55,127.47,17.52899337]
["bitfinex-derivatives","SOLF0:USTF0",1769556181226,1.84072055,127.54,127.47,17.52899337]
["bitfinex-derivatives","SOLF0:USTF0",1769556181617,1.84072055,127.54,127.46,1.84072055]
["bitfinex-derivatives","SOLF0:USTF0",1769556182116,1.84072055,127.54,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769556182318,19.35351865,127.53,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769556182517,19.35351865,127.53,127.46,1.84072055]
["bitfinex-derivatives","SOLF0:USTF0",1769556182518,19.35351865,127.53,127.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769556183317,19.35351865,127.51,127.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769556183519,19.35351865,127.49,127.43,17.52518126]
["bitfinex-derivatives","SOLF0:USTF0",1769556184023,19.35351865,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769556184519,109.9042,127.55,127.41,17.52330798]
["bitfinex-derivatives","SOLF0:USTF0",1769556184520,19.35351865,127.47,127.41,17.52330798]
["bitfinex-derivatives","SOLF0:USTF0",1769556184725,21.1942392,127.46,127.39,17.52330798]
["bitfinex-derivatives","SOLF0:USTF0",1769556185223,21.1942392,127.46,127.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769556186313,21.1942392,127.46,127.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769556189424,21.1942392,127.46,127.38,1.84072055]
["bitfinex-derivatives","SOLF0:USTF0",1769556189629,19.35351865,127.43,127.37,17.78913853]
["bitfinex-derivatives","SOLF0:USTF0",1769556190821,19.35351865,127.43,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769556209657,19.35351865,127.43,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769556210645,19.35351865,127.43,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769556210846,20.74529815,127.41,127.34,1.84072055]
["bitfinex-derivatives","SOLF0:USTF0",1769556211357,20.74529815,127.41,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769556214460,20.74529815,127.41,127.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769556219459,20.74529815,127.41,127.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769556221958,20.74529815,127.41,127.36,8.91612055]
["bitfinex-derivatives","SOLF0:USTF0",1769556224659,20.74529815,127.41,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769556224853,20.74529815,127.41,127.36,21.61956024]
["bitfinex-derivatives","SOLF0:USTF0",1769556226061,20.74529815,127.41,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769556233873,20.74529815,127.41,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769556236173,21.71890481,127.44,127.39,27.36642272]
["bitfinex-derivatives","SOLF0:USTF0",1769556236377,21.71890481,127.44,127.4,1.84072055]
["bitfinex-derivatives","SOLF0:USTF0",1769556236669,21.71890481,127.44,127.39,20.29272272]
["bitfinex-derivatives","SOLF0:USTF0",1769556236970,21.71890481,127.44,127.39,27.36632272]
["bitfinex-derivatives","SOLF0:USTF0",1769556240972,21.71890481,127.44,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769556242878,21.71890481,127.44,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769556248882,21.71890481,127.44,127.39,8.91569691]
["bitfinex-derivatives","SOLF0:USTF0",1769556252184,21.71890481,127.44,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769556257387,23.56100172,127.44,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769556260585,1.84209691,127.42,127.35,20.96861081]
["bitfinex-derivatives","SOLF0:USTF0",1769556260791,21.71890481,127.41,127.35,20.96861081]
["bitfinex-derivatives","SOLF0:USTF0",1769556262088,21.71890481,127.41,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769556265591,28.79160481,127.41,127.34,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769556265791,22.21671357,127.39,127.34,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769556267387,22.21671357,127.39,127.32,28.36361838]
["bitfinex-derivatives","SOLF0:USTF0",1769556267784,22.21671357,127.37,127.32,28.36361838]
["bitfinex-derivatives","SOLF0:USTF0",1769556267995,22.21671357,127.37,127.32,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769556272494,22.21671357,127.35,127.29,1.84209691]
["bitfinex-derivatives","SOLF0:USTF0",1769556273083,22.21671357,127.35,127.28,21.43350239]
["bitfinex-derivatives","SOLF0:USTF0",1769556273400,22.21671357,127.38,127.31,1.84209691]
["bitfinex-derivatives","SOLF0:USTF0",1769556273695,24.05881048,127.38,127.31,1.84209691]
["bitfinex-derivatives","SOLF0:USTF0",1769556274894,24.05881048,127.38,127.32,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769556283000,24.05881048,127.38,127.31,23.45650475]
["bitfinex-derivatives","SOLF0:USTF0",1769556284386,24.05881048,127.38,127.31,30.53460475]
["bitfinex-derivatives","SOLF0:USTF0",1769556286400,22.21671357,127.37,127.29,23.58162428]
["bitfinex-derivatives","SOLF0:USTF0",1769556287994,22.21671357,127.36,127.3,28.83815038]
["bitfinex-derivatives","SOLF0:USTF0",1769556291394,22.21671357,127.36,127.31,21.83736883]
["bitfinex-derivatives","SOLF0:USTF0",1769556292295,22.21671357,127.36,127.31,28.91546883]
["bitfinex-derivatives","SOLF0:USTF0",1769556292898,24.05881048,127.36,127.3,28.95355016]
["bitfinex-derivatives","SOLF0:USTF0",1769556293103,22.21671357,127.36,127.3,21.87495016]
["bitfinex-derivatives","SOLF0:USTF0",1769556294005,22.21671357,127.36,127.31,28.9715177]
["bitfinex-derivatives","SOLF0:USTF0",1769556296098,22.21671357,127.36,127.32,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769556296299,22.28698262,127.38,127.32,29.03399695]
["bitfinex-derivatives","SOLF0:USTF0",1769556296502,22.28698262,127.38,127.32,21.95639695]
["bitfinex-derivatives","SOLF0:USTF0",1769556297902,22.28698262,127.38,127.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769556298103,22.28698262,127.38,127.32,21.95639695]
["bitfinex-derivatives","SOLF0:USTF0",1769556299004,22.28698262,127.38,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769556300308,22.28698262,127.38,127.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769556300905,22.28698262,127.38,127.33,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769556303909,22.28698262,127.38,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769556304807,24.13079141,127.38,127.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769556306607,22.28698262,127.35,127.29,24.40365861]
["bitfinex-derivatives","SOLF0:USTF0",1769556307514,22.28698262,127.35,127.29,29.63854982]
["bitfinex-derivatives","SOLF0:USTF0",1769556307715,22.28698262,127.35,127.29,22.55984982]
["bitfinex-derivatives","SOLF0:USTF0",1769556309014,22.28698262,127.35,127.3,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769556359763,22.28698262,127.35,127.3,8.92341627]
["bitfinex-derivatives","SOLF0:USTF0",1769556370270,22.28698262,127.35,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769556378975,22.28698262,127.35,127.3,1.84471627]
["bitfinex-derivatives","SOLF0:USTF0",1769556380373,6.19154793,127.34,127.3,1.84471627]
["bitfinex-derivatives","SOLF0:USTF0",1769556380573,29.38382035,127.34,127.3,1.84471627]
["bitfinex-derivatives","SOLF0:USTF0",1769556380772,23.19227242,127.34,127.3,1.84471627]
["bitfinex-derivatives","SOLF0:USTF0",1769556388679,24.00942366,127.36,127.3,24.05680337]
["bitfinex-derivatives","SOLF0:USTF0",1769556388982,6.19007337,127.35,127.3,24.05680337]
["bitfinex-derivatives","SOLF0:USTF0",1769556389482,30.19949703,127.35,127.3,24.05680337]
["bitfinex-derivatives","SOLF0:USTF0",1769556389685,24.00942366,127.35,127.3,24.05680337]
["bitfinex-derivatives","SOLF0:USTF0",1769556390183,24.00942366,127.35,127.3,1.84471627]
["bitfinex-derivatives","SOLF0:USTF0",1769556391884,24.00942366,127.35,127.3,8.92331627]
["bitfinex-derivatives","SOLF0:USTF0",1769556406088,6.16599679,127.34,127.3,8.92331627]
["bitfinex-derivatives","SOLF0:USTF0",1769556406792,24.00942366,127.35,127.3,8.92331627]
["bitfinex-derivatives","SOLF0:USTF0",1769556407088,30.17537015,127.34,127.3,8.92331627]
["bitfinex-derivatives","SOLF0:USTF0",1769556407294,24.00942366,127.34,127.3,8.92331627]
["bitfinex-derivatives","SOLF0:USTF0",1769556415192,24.00942366,127.34,127.29,29.2912871]
["bitfinex-derivatives","SOLF0:USTF0",1769556415388,24.00942366,127.34,127.29,8.92391627]
["bitfinex-derivatives","SOLF0:USTF0",1769556417598,24.00942366,127.34,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769556421601,24.00942366,127.34,127.29,8.92429197]
["bitfinex-derivatives","SOLF0:USTF0",1769556421994,24.00942366,127.34,127.29,32.30999001]
["bitfinex-derivatives","SOLF0:USTF0",1769556422799,24.00942366,127.34,127.29,8.92429197]
["bitfinex-derivatives","SOLF0:USTF0",1769556432409,22.07665391,127.36,127.3,23.38569804]
["bitfinex-derivatives","SOLF0:USTF0",1769556432713,28.22116146,127.35,127.31,1.84509197]
["bitfinex-derivatives","SOLF0:USTF0",1769556432910,22.07665391,127.35,127.31,1.84509197]
["bitfinex-derivatives","SOLF0:USTF0",1769556434423,22.07665391,127.35,127.31,8.92319197]
["bitfinex-derivatives","SOLF0:USTF0",1769556439026,22.07665391,127.35,127.31,1.84509197]
["bitfinex-derivatives","SOLF0:USTF0",1769556439420,22.07665391,127.38,127.33,1.84509197]
["bitfinex-derivatives","SOLF0:USTF0",1769556439620,6.14441705,127.37,127.35,1.84509197]
["bitfinex-derivatives","SOLF0:USTF0",1769556439925,22.07665391,127.38,127.35,1.84509197]
["bitfinex-derivatives","SOLF0:USTF0",1769556443123,22.07665391,127.38,127.33,23.38569804]
["bitfinex-derivatives","SOLF0:USTF0",1769556443324,22.07665391,127.38,127.33,30.46269804]
["bitfinex-derivatives","SOLF0:USTF0",1769556447532,22.07665391,127.38,127.29,110.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769556447533,22.07665391,127.38,127.34,31.88289883]
["bitfinex-derivatives","SOLF0:USTF0",1769556448031,23.12688857,127.39,127.34,31.88289883]
["bitfinex-derivatives","SOLF0:USTF0",1769556453738,23.12688857,127.39,127.35,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769556459439,209.54623685,127.4,127.35,30.03710686]
["bitfinex-derivatives","SOLF0:USTF0",1769556459743,232.67312542,127.4,127.35,30.03710686]
["bitfinex-derivatives","SOLF0:USTF0",1769556463142,232.67312542,127.4,127.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769556463341,232.67312542,127.4,127.35,22.96140686]
["bitfinex-derivatives","SOLF0:USTF0",1769556464951,232.67312542,127.4,127.37,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769556472258,23.12688857,127.4,127.37,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769556480754,23.12688857,127.4,127.35,22.96140686]
["bitfinex-derivatives","SOLF0:USTF0",1769556480961,21.9968666,127.42,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769556481657,21.9968666,127.42,127.36,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769556483365,21.9968666,127.42,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769556485758,21.9968666,127.41,127.35,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769556486359,21.9968666,127.39,127.35,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769556487774,21.9968666,127.41,127.35,24.2512625]
["bitfinex-derivatives","SOLF0:USTF0",1769556487971,21.9968666,127.41,127.35,26.0938833]
["bitfinex-derivatives","SOLF0:USTF0",1769556488973,21.9968666,127.41,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769556492378,21.9968666,127.43,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769556495476,21.9968666,127.43,127.39,8.9162208]
["bitfinex-derivatives","SOLF0:USTF0",1769556495982,21.9968666,127.45,127.39,26.0938833]
["bitfinex-derivatives","SOLF0:USTF0",1769556496878,21.9968666,127.45,127.41,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769556501082,8.9112208,127.49,127.41,26.0938833]
["bitfinex-derivatives","SOLF0:USTF0",1769556501382,21.9968666,127.47,127.41,26.0938833]
["bitfinex-derivatives","SOLF0:USTF0",1769556501981,21.9968666,127.47,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769556504388,21.9968666,127.47,127.44,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769556504778,24.24577108,127.5,127.43,25.82280273]
["bitfinex-derivatives","SOLF0:USTF0",1769556504981,24.24577108,127.5,127.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769556505387,24.24577108,127.5,127.43,25.82280273]
["bitfinex-derivatives","SOLF0:USTF0",1769556505882,24.24577108,127.5,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769556506683,24.24577108,127.5,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769556507280,24.24577108,127.5,127.47,8.9118208]
["bitfinex-derivatives","SOLF0:USTF0",1769556508089,24.24577108,127.5,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769556508788,24.24577108,127.53,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769556512883,24.24577108,127.53,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769556516898,24.24577108,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769556517993,24.24577108,127.51,127.44,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1769556518302,24.24577108,127.48,127.42,1.8426208]
["bitfinex-derivatives","SOLF0:USTF0",1769556518492,24.24577108,127.48,127.42,25.82280273]
["bitfinex-derivatives","SOLF0:USTF0",1769556519299,24.24577108,127.48,127.43,31.05108193]
["bitfinex-derivatives","SOLF0:USTF0",1769556519695,24.24577108,127.48,127.44,1.8426208]
["bitfinex-derivatives","SOLF0:USTF0",1769556520390,24.24577108,127.48,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769556520591,24.24577108,127.48,127.44,1.8426208]
["bitfinex-derivatives","SOLF0:USTF0",1769556520993,24.24577108,127.48,127.41,23.98018193]
["bitfinex-derivatives","SOLF0:USTF0",1769556521188,24.24577108,127.48,127.41,25.82280273]
["bitfinex-derivatives","SOLF0:USTF0",1769556521994,24.24577108,127.48,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769556522300,26.08839188,127.48,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769556522692,24.24577108,127.47,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769556522892,24.24577108,127.47,127.4,25.82280273]
["bitfinex-derivatives","SOLF0:USTF0",1769556522893,24.24577108,127.47,127.4,32.89540273]
["bitfinex-derivatives","SOLF0:USTF0",1769556523694,24.24577108,127.47,127.41,31.05278193]
["bitfinex-derivatives","SOLF0:USTF0",1769556528599,24.24577108,127.47,127.42,32.89470273]
["bitfinex-derivatives","SOLF0:USTF0",1769556534410,24.24577108,127.47,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769556535303,1.8426208,127.49,127.43,29.44458778]
["bitfinex-derivatives","SOLF0:USTF0",1769556535504,30.62944546,127.5,127.44,29.44388778]
["bitfinex-derivatives","SOLF0:USTF0",1769556535907,23.56144546,127.49,127.44,29.44388778]
["bitfinex-derivatives","SOLF0:USTF0",1769556539410,7.068,127.5,127.44,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769556539609,23.56144546,127.53,127.47,1.8426208]
["bitfinex-derivatives","SOLF0:USTF0",1769556540415,23.56144546,127.52,127.46,1.8426208]
["bitfinex-derivatives","SOLF0:USTF0",1769556540611,109.893,127.56,127.42,24.21580858]
["bitfinex-derivatives","SOLF0:USTF0",1769556540612,23.56144546,127.5,127.42,24.21580858]
["bitfinex-derivatives","SOLF0:USTF0",1769556540808,23.56144546,127.49,127.44,1.8426208]
["bitfinex-derivatives","SOLF0:USTF0",1769556541014,23.56144546,127.52,127.44,24.21580858]
["bitfinex-derivatives","SOLF0:USTF0",1769556541714,23.56144546,127.51,127.46,24.21580858]
["bitfinex-derivatives","SOLF0:USTF0",1769556541910,23.56144546,127.53,127.46,24.21580858]
["bitfinex-derivatives","SOLF0:USTF0",1769556542316,23.56144546,127.53,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769556542819,23.56144546,127.53,127.46,24.21580858]
["bitfinex-derivatives","SOLF0:USTF0",1769556543715,25.40136378,127.52,127.44,1.83991832]
["bitfinex-derivatives","SOLF0:USTF0",1769556543914,23.56144546,127.49,127.42,22.37318778]
["bitfinex-derivatives","SOLF0:USTF0",1769556544212,23.56144546,127.49,127.42,24.2131061]
["bitfinex-derivatives","SOLF0:USTF0",1769556544411,23.56144546,127.49,127.42,22.37318778]
["bitfinex-derivatives","SOLF0:USTF0",1769556544608,23.56144546,127.49,127.42,24.2131061]
["bitfinex-derivatives","SOLF0:USTF0",1769556545920,23.56144546,127.49,127.43,29.44448778]
["bitfinex-derivatives","SOLF0:USTF0",1769556547022,23.56144546,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769556548019,23.56144546,127.52,127.46,24.2131061]
["bitfinex-derivatives","SOLF0:USTF0",1769556548921,23.56144546,127.52,127.46,31.2825061]
["bitfinex-derivatives","SOLF0:USTF0",1769556551024,23.56144546,127.52,127.46,29.44258778]
["bitfinex-derivatives","SOLF0:USTF0",1769556551227,23.56144546,127.51,127.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769556552120,23.56144546,127.51,127.45,8.91021832]
["bitfinex-derivatives","SOLF0:USTF0",1769556552928,30.62864546,127.51,127.45,1.83991832]
["bitfinex-derivatives","SOLF0:USTF0",1769556553425,23.56144546,127.5,127.45,1.83991832]
["bitfinex-derivatives","SOLF0:USTF0",1769556556826,23.56144546,127.49,127.44,1.83991832]
["bitfinex-derivatives","SOLF0:USTF0",1769556562129,23.56144546,127.48,127.44,1.83991832]
["bitfinex-derivatives","SOLF0:USTF0",1769556575931,23.56144546,127.48,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769556576728,23.56144546,127.48,127.43,1.83991832]
["bitfinex-derivatives","SOLF0:USTF0",1769556576935,30.63064546,127.48,127.43,1.83991832]
["bitfinex-derivatives","SOLF0:USTF0",1769556577335,23.56144546,127.48,127.43,1.83991832]
["bitfinex-derivatives","SOLF0:USTF0",1769556579437,23.56144546,127.48,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769556580037,23.56144546,127.48,127.42,30.30607812]
["bitfinex-derivatives","SOLF0:USTF0",1769556580743,23.56144546,127.48,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769556581039,23.74825143,127.47,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769556582440,23.74825143,127.47,127.42,23.23407812]
["bitfinex-derivatives","SOLF0:USTF0",1769556583045,23.74825143,127.47,127.42,30.30597812]
["bitfinex-derivatives","SOLF0:USTF0",1769556589955,13.9291168,127.47,127.42,30.30597812]
["bitfinex-derivatives","SOLF0:USTF0",1769556595660,13.9291168,127.47,127.43,30.11234257]
["bitfinex-derivatives","SOLF0:USTF0",1769556595864,23.39640877,127.49,127.43,30.11234257]
["bitfinex-derivatives","SOLF0:USTF0",1769556596659,23.39640877,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769556596859,23.39640877,127.49,127.44,30.11214257]
["bitfinex-derivatives","SOLF0:USTF0",1769556597861,23.39640877,127.51,127.45,24.88116089]
["bitfinex-derivatives","SOLF0:USTF0",1769556598066,23.39640877,127.51,127.47,1.83991832]
["bitfinex-derivatives","SOLF0:USTF0",1769556598961,23.39640877,127.51,127.47,8.90911832]
["bitfinex-derivatives","SOLF0:USTF0",1769556599561,7.0669,127.52,127.47,31.95036089]
["bitfinex-derivatives","SOLF0:USTF0",1769556600156,23.39640877,127.56,127.49,23.04124257]
["bitfinex-derivatives","SOLF0:USTF0",1769556600357,23.39640877,127.58,127.53,1.83991832]
["bitfinex-derivatives","SOLF0:USTF0",1769556601965,30.46000877,127.58,127.53,1.83991832]
["bitfinex-derivatives","SOLF0:USTF0",1769556602269,23.39640877,127.57,127.51,31.94816089]
["bitfinex-derivatives","SOLF0:USTF0",1769556602668,23.39640877,127.59,127.54,1.83991832]
["bitfinex-derivatives","SOLF0:USTF0",1769556602966,23.39640877,127.59,127.52,24.88116089]
["bitfinex-derivatives","SOLF0:USTF0",1769556603366,23.39640877,127.59,127.52,30.10754257]
["bitfinex-derivatives","SOLF0:USTF0",1769556603567,25.23459188,127.59,127.52,30.10754257]
["bitfinex-derivatives","SOLF0:USTF0",1769556603765,25.23459188,127.59,127.49,109.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769556603766,1.83818311,127.57,127.5,24.87942568]
["bitfinex-derivatives","SOLF0:USTF0",1769556603960,23.39640877,127.56,127.5,24.87942568]
["bitfinex-derivatives","SOLF0:USTF0",1769556604370,23.39640877,127.56,127.5,23.04124257]
["bitfinex-derivatives","SOLF0:USTF0",1769556604959,23.39640877,127.56,127.51,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769556609165,23.39640877,127.56,127.44,23.04124257]
["bitfinex-derivatives","SOLF0:USTF0",1769556609166,25.23459188,127.53,127.44,23.04124257]
["bitfinex-derivatives","SOLF0:USTF0",1769556609374,25.23459188,127.48,127.42,23.04124257]
["bitfinex-derivatives","SOLF0:USTF0",1769556610472,25.23459188,127.48,127.44,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769556611767,23.39640877,127.51,127.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769556611967,25.23459188,127.5,127.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769556614975,23.39640877,127.5,127.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769556615570,23.39640877,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769556617678,25.23459188,127.51,127.45,23.04124257]
["bitfinex-derivatives","SOLF0:USTF0",1769556618972,25.23459188,127.51,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769556619277,25.23459188,127.51,127.43,24.87942568]
["bitfinex-derivatives","SOLF0:USTF0",1769556619479,23.39640877,127.51,127.44,23.04124257]
["bitfinex-derivatives","SOLF0:USTF0",1769556621080,23.39640877,127.51,127.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769556622773,1.83818311,127.52,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769556626980,24.10741472,127.52,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769556629690,22.26923161,127.52,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769556637290,24.10741472,127.52,127.46,30.11054257]
["bitfinex-derivatives","SOLF0:USTF0",1769556638698,24.10741472,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769556644696,10.10053161,127.52,127.48,23.98870333]
["bitfinex-derivatives","SOLF0:USTF0",1769556644897,1.83818311,127.57,127.51,23.98870333]
["bitfinex-derivatives","SOLF0:USTF0",1769556645399,1.83818311,127.59,127.51,23.98870333]
["bitfinex-derivatives","SOLF0:USTF0",1769556645902,7.0636,127.58,127.52,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769556646802,22.26923161,127.56,127.51,31.05570333]
["bitfinex-derivatives","SOLF0:USTF0",1769556647199,22.26923161,127.56,127.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769556647699,22.26923161,127.55,127.5,8.90568311]
["bitfinex-derivatives","SOLF0:USTF0",1769556647903,22.26923161,127.55,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769556648896,22.26923161,127.54,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769556649203,22.26923161,127.54,127.47,23.98870333]
["bitfinex-derivatives","SOLF0:USTF0",1769556649909,22.26923161,127.53,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769556657805,23.60460091,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769556658605,25.44278402,127.51,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769556661912,23.60460091,127.51,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769556668301,23.60460091,127.51,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769556673614,25.4445033,127.51,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769556676213,23.60460091,127.48,127.43,23.55812822]
["bitfinex-derivatives","SOLF0:USTF0",1769556676410,23.60460091,127.48,127.41,25.39803061]
["bitfinex-derivatives","SOLF0:USTF0",1769556676815,25.4445033,127.47,127.41,23.55812822]
["bitfinex-derivatives","SOLF0:USTF0",1769556677206,25.4445033,127.47,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769556677613,25.4445033,127.47,127.41,23.55812822]
["bitfinex-derivatives","SOLF0:USTF0",1769556678122,23.60460091,127.46,127.41,23.55812822]
["bitfinex-derivatives","SOLF0:USTF0",1769556679914,23.60460091,127.46,127.41,30.63062822]
["bitfinex-derivatives","SOLF0:USTF0",1769556680819,23.60460091,127.46,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769556681416,25.4445033,127.45,127.39,30.63122822]
["bitfinex-derivatives","SOLF0:USTF0",1769556682110,25.4445033,127.45,127.37,111.88700239]
["bitfinex-derivatives","SOLF0:USTF0",1769556682111,23.60460091,127.42,127.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769556683213,23.60460091,127.42,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769556684317,23.60460091,127.42,127.37,1.83990239]
["bitfinex-derivatives","SOLF0:USTF0",1769556684918,23.60460091,127.42,127.35,23.55812822]
["bitfinex-derivatives","SOLF0:USTF0",1769556685128,23.60460091,127.42,127.35,25.39803061]
["bitfinex-derivatives","SOLF0:USTF0",1769556685918,23.60460091,127.42,127.35,32.47383061]
["bitfinex-derivatives","SOLF0:USTF0",1769556687023,23.60460091,127.42,127.36,29.64540742]
["bitfinex-derivatives","SOLF0:USTF0",1769556690930,23.60460091,127.42,127.36,22.57010742]
["bitfinex-derivatives","SOLF0:USTF0",1769556692524,23.60460091,127.42,127.36,29.64550742]
["bitfinex-derivatives","SOLF0:USTF0",1769556695336,22.87190707,127.44,127.39,24.41000981]
["bitfinex-derivatives","SOLF0:USTF0",1769556695726,29.94230707,127.46,127.39,24.41000981]
["bitfinex-derivatives","SOLF0:USTF0",1769556695931,29.94230707,127.46,127.41,24.41000981]
["bitfinex-derivatives","SOLF0:USTF0",1769556698138,22.87190707,127.46,127.41,24.41000981]
["bitfinex-derivatives","SOLF0:USTF0",1769556699725,22.87190707,127.46,127.41,31.48250981]
["bitfinex-derivatives","SOLF0:USTF0",1769556704246,22.87190707,127.46,127.41,29.64260742]
["bitfinex-derivatives","SOLF0:USTF0",1769556706738,24.71180946,127.46,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769556706942,22.87190707,127.46,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769556707134,22.87190707,127.46,127.4,31.48310981]
["bitfinex-derivatives","SOLF0:USTF0",1769556707549,22.87190707,127.46,127.41,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769556723470,22.40742194,127.45,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769556725563,22.40742194,127.45,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769556727865,22.40742194,127.47,127.42,8.91369123]
["bitfinex-derivatives","SOLF0:USTF0",1769556728768,22.40742194,127.49,127.43,23.52525379]
["bitfinex-derivatives","SOLF0:USTF0",1769556730070,22.40742194,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769556736271,28.61620687,127.48,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769556736472,22.40742194,127.48,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769556740775,22.40742194,127.48,127.44,8.91259123]
["bitfinex-derivatives","SOLF0:USTF0",1769556743177,6.21795901,127.47,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769556744677,22.40742194,127.48,127.44,1.84169123]
["bitfinex-derivatives","SOLF0:USTF0",1769556745067,24.92673402,127.5,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769556745272,24.92673402,127.5,127.46,8.91149123]
["bitfinex-derivatives","SOLF0:USTF0",1769556751284,24.92673402,127.5,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769556757190,24.92673402,127.5,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769556758584,24.92673402,127.5,127.45,22.69142111]
["bitfinex-derivatives","SOLF0:USTF0",1769556758782,24.92673402,127.52,127.46,24.53311234]
["bitfinex-derivatives","SOLF0:USTF0",1769556758983,24.92673402,127.52,127.47,1.84169123]
["bitfinex-derivatives","SOLF0:USTF0",1769556759386,24.92673402,127.52,127.47,24.53311234]
["bitfinex-derivatives","SOLF0:USTF0",1769556759882,24.92673402,127.52,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769556761289,24.92673402,127.52,127.47,31.60231234]
["bitfinex-derivatives","SOLF0:USTF0",1769556764298,24.92673402,127.52,127.47,29.76062111]
["bitfinex-derivatives","SOLF0:USTF0",1769556764498,24.92673402,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769556766397,24.92673402,127.52,127.46,29.76122111]
["bitfinex-derivatives","SOLF0:USTF0",1769556766598,26.76842525,127.52,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769556769911,24.92673402,127.52,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769556770112,26.76842525,127.52,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769556773209,24.92673402,127.52,127.46,22.69142111]
["bitfinex-derivatives","SOLF0:USTF0",1769556773419,24.92673402,127.52,127.46,24.53311234]
["bitfinex-derivatives","SOLF0:USTF0",1769556775017,24.92673402,127.52,127.48,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769556780813,25.38593412,127.54,127.48,24.40752748]
["bitfinex-derivatives","SOLF0:USTF0",1769556781910,25.38593412,127.54,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769556786319,23.54424289,127.54,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769556792024,23.54424289,127.56,127.5,24.40752748]
["bitfinex-derivatives","SOLF0:USTF0",1769556792825,23.54424289,127.58,127.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769556793122,25.38354093,127.6,127.54,24.40752748]
["bitfinex-derivatives","SOLF0:USTF0",1769556793325,23.54424289,127.59,127.54,24.40752748]
["bitfinex-derivatives","SOLF0:USTF0",1769556793520,23.54424289,127.59,127.53,1.83929804]
["bitfinex-derivatives","SOLF0:USTF0",1769556794927,23.54424289,127.59,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769556795327,23.54424289,127.59,127.52,26.24682552]
["bitfinex-derivatives","SOLF0:USTF0",1769556796031,23.54424289,127.59,127.52,33.31272552]
["bitfinex-derivatives","SOLF0:USTF0",1769556796226,23.54424289,127.59,127.52,26.24682552]
["bitfinex-derivatives","SOLF0:USTF0",1769556798031,23.54424289,127.59,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769556799130,1.83929804,127.58,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769556799430,25.38354093,127.58,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769556799834,25.38354093,127.58,127.53,31.47342748]
["bitfinex-derivatives","SOLF0:USTF0",1769556802937,25.38354093,127.58,127.51,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769556803128,1.83929804,127.56,127.5,26.24682552]
["bitfinex-derivatives","SOLF0:USTF0",1769556803438,25.38354093,127.56,127.5,26.24682552]
["bitfinex-derivatives","SOLF0:USTF0",1769556803638,25.38354093,127.56,127.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769556804330,25.75870826,127.54,127.47,24.08171851]
["bitfinex-derivatives","SOLF0:USTF0",1769556804527,25.75870826,127.52,127.47,24.08171851]
["bitfinex-derivatives","SOLF0:USTF0",1769556806027,25.75870826,127.52,127.47,31.15091851]
["bitfinex-derivatives","SOLF0:USTF0",1769556808938,25.75870826,127.52,127.47,24.08171851]
["bitfinex-derivatives","SOLF0:USTF0",1769556809335,25.75870826,127.52,127.44,109.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769556809540,25.75870826,127.52,127.45,24.08171851]
["bitfinex-derivatives","SOLF0:USTF0",1769556809938,25.75870826,127.52,127.46,31.15141851]
["bitfinex-derivatives","SOLF0:USTF0",1769556810133,1.83929804,127.53,127.47,24.08171851]
["bitfinex-derivatives","SOLF0:USTF0",1769556810738,25.75870826,127.53,127.47,24.08171851]
["bitfinex-derivatives","SOLF0:USTF0",1769556812046,25.75870826,127.53,127.47,31.15081851]
["bitfinex-derivatives","SOLF0:USTF0",1769556817749,25.75870826,127.53,127.46,24.08171851]
["bitfinex-derivatives","SOLF0:USTF0",1769556817952,25.75870826,127.51,127.46,24.08171851]
["bitfinex-derivatives","SOLF0:USTF0",1769556818955,1.83929804,127.47,127.43,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769556819248,23.91941022,127.49,127.43,31.15291851]
["bitfinex-derivatives","SOLF0:USTF0",1769556819451,1.83929804,127.48,127.43,31.15291851]
["bitfinex-derivatives","SOLF0:USTF0",1769556823554,1.83929804,127.48,127.43,24.08171851]
["bitfinex-derivatives","SOLF0:USTF0",1769556823743,23.91941022,127.49,127.43,24.08171851]
["bitfinex-derivatives","SOLF0:USTF0",1769556823944,1.83929804,127.48,127.43,24.08171851]
["bitfinex-derivatives","SOLF0:USTF0",1769556828456,30.98761022,127.49,127.43,24.08171851]
["bitfinex-derivatives","SOLF0:USTF0",1769556828656,32.82690826,127.49,127.43,24.08171851]
["bitfinex-derivatives","SOLF0:USTF0",1769556832164,23.91941022,127.48,127.43,24.08171851]
["bitfinex-derivatives","SOLF0:USTF0",1769556834862,33.76776935,127.49,127.43,24.08171851]
["bitfinex-derivatives","SOLF0:USTF0",1769556837861,24.86027131,127.49,127.44,33.37859207]
["bitfinex-derivatives","SOLF0:USTF0",1769556838067,31.92787131,127.5,127.45,26.30769207]
["bitfinex-derivatives","SOLF0:USTF0",1769556838263,24.86027131,127.5,127.45,26.30769207]
["bitfinex-derivatives","SOLF0:USTF0",1769556839467,24.86027131,127.5,127.45,33.37809207]
["bitfinex-derivatives","SOLF0:USTF0",1769556841367,24.86027131,127.52,127.46,33.37739207]
["bitfinex-derivatives","SOLF0:USTF0",1769556841967,24.86027131,127.51,127.46,33.37739207]
["bitfinex-derivatives","SOLF0:USTF0",1769556842267,24.86027131,127.51,127.46,35.21669011]
["bitfinex-derivatives","SOLF0:USTF0",1769556843259,24.86027131,127.51,127.47,26.30769207]
["bitfinex-derivatives","SOLF0:USTF0",1769556844469,24.86027131,127.53,127.48,26.30769207]
["bitfinex-derivatives","SOLF0:USTF0",1769556844769,24.86027131,127.53,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769556844959,24.86027131,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769556845768,24.86027131,127.52,127.46,28.14699011]
["bitfinex-derivatives","SOLF0:USTF0",1769556846865,24.86027131,127.52,127.46,35.21669011]
["bitfinex-derivatives","SOLF0:USTF0",1769556847572,24.86027131,127.52,127.47,28.14743282]
["bitfinex-derivatives","SOLF0:USTF0",1769556850366,24.86027131,127.51,127.46,1.83974075]
["bitfinex-derivatives","SOLF0:USTF0",1769556850766,31.92887131,127.49,127.43,1.83974075]
["bitfinex-derivatives","SOLF0:USTF0",1769556850970,24.86027131,127.48,127.43,28.14743282]
["bitfinex-derivatives","SOLF0:USTF0",1769556851776,24.86027131,127.5,127.45,1.83974075]
["bitfinex-derivatives","SOLF0:USTF0",1769556851973,24.86027131,127.5,127.45,28.14743282]
["bitfinex-derivatives","SOLF0:USTF0",1769556853971,31.92777131,127.51,127.45,35.21773282]
["bitfinex-derivatives","SOLF0:USTF0",1769556855681,31.92777131,127.51,127.45,33.37799207]
["bitfinex-derivatives","SOLF0:USTF0",1769556856181,24.86027131,127.5,127.45,33.37799207]
["bitfinex-derivatives","SOLF0:USTF0",1769556856487,24.86027131,127.5,127.45,26.30769207]
["bitfinex-derivatives","SOLF0:USTF0",1769556856683,24.86027131,127.5,127.44,8.91064075]
["bitfinex-derivatives","SOLF0:USTF0",1769556856874,24.86027131,127.5,127.44,35.21833282]
["bitfinex-derivatives","SOLF0:USTF0",1769556859982,24.86027131,127.5,127.45,26.30769207]
["bitfinex-derivatives","SOLF0:USTF0",1769556864788,31.92797131,127.5,127.45,26.30769207]
["bitfinex-derivatives","SOLF0:USTF0",1769556867494,31.18938913,127.49,127.43,31.84998805]
["bitfinex-derivatives","SOLF0:USTF0",1769556869288,31.18938913,127.49,127.44,24.77858805]
["bitfinex-derivatives","SOLF0:USTF0",1769556872695,7.0683,127.49,127.44,24.77858805]
["bitfinex-derivatives","SOLF0:USTF0",1769556872895,7.0683,127.49,127.44,26.6183288]
["bitfinex-derivatives","SOLF0:USTF0",1769556873192,7.0687,127.48,127.44,26.6183288]
["bitfinex-derivatives","SOLF0:USTF0",1769556874791,7.0681,127.5,127.46,26.6183288]
["bitfinex-derivatives","SOLF0:USTF0",1769556875197,7.0681,127.5,127.46,24.77858805]
["bitfinex-derivatives","SOLF0:USTF0",1769556875393,31.18918913,127.5,127.44,26.6183288]
["bitfinex-derivatives","SOLF0:USTF0",1769556877808,30.21468585,127.49,127.44,24.77858805]
["bitfinex-derivatives","SOLF0:USTF0",1769556878004,24.12108913,127.49,127.44,24.77858805]
["bitfinex-derivatives","SOLF0:USTF0",1769556878910,7.0687,127.48,127.44,24.77858805]
["bitfinex-derivatives","SOLF0:USTF0",1769556879605,7.0693,127.47,127.44,24.77858805]
["bitfinex-derivatives","SOLF0:USTF0",1769556885010,24.12108913,127.49,127.42,26.6183288]
["bitfinex-derivatives","SOLF0:USTF0",1769556885211,24.12108913,127.47,127.4,26.6183288]
["bitfinex-derivatives","SOLF0:USTF0",1769556886208,31.19038913,127.47,127.4,26.6183288]
["bitfinex-derivatives","SOLF0:USTF0",1769556886406,31.19038913,127.47,127.4,24.77858805]
["bitfinex-derivatives","SOLF0:USTF0",1769556886605,31.19038913,127.47,127.4,26.6183288]
["bitfinex-derivatives","SOLF0:USTF0",1769556889412,31.19038913,127.47,127.4,33.6912288]
["bitfinex-derivatives","SOLF0:USTF0",1769556889615,31.19038913,127.47,127.41,24.77858805]
["bitfinex-derivatives","SOLF0:USTF0",1769556891115,24.12108913,127.46,127.41,24.77858805]
["bitfinex-derivatives","SOLF0:USTF0",1769556892024,24.12108913,127.45,127.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769556892616,24.12108913,127.45,127.4,31.85148805]
["bitfinex-derivatives","SOLF0:USTF0",1769556895821,31.35039985,127.47,127.41,30.8241349]
["bitfinex-derivatives","SOLF0:USTF0",1769556896019,24.28109985,127.46,127.41,30.8241349]
["bitfinex-derivatives","SOLF0:USTF0",1769556899325,33.1895406,127.48,127.42,30.8234349]
["bitfinex-derivatives","SOLF0:USTF0",1769556900926,33.1895406,127.48,127.4,1.83974075]
["bitfinex-derivatives","SOLF0:USTF0",1769556900927,26.1208406,127.46,127.4,23.7515349]
["bitfinex-derivatives","SOLF0:USTF0",1769556901726,24.28109985,127.46,127.41,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769556901920,1.83974075,127.47,127.41,23.7515349]
["bitfinex-derivatives","SOLF0:USTF0",1769556902121,26.1208406,127.47,127.41,23.7515349]
["bitfinex-derivatives","SOLF0:USTF0",1769556902726,24.28109985,127.47,127.41,23.7515349]
["bitfinex-derivatives","SOLF0:USTF0",1769556902931,26.1208406,127.47,127.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769556903331,24.28109985,127.46,127.41,23.7515349]
["bitfinex-derivatives","SOLF0:USTF0",1769556903624,1.83974075,127.45,127.41,23.7515349]
["bitfinex-derivatives","SOLF0:USTF0",1769556904332,26.1208406,127.45,127.38,23.7515349]
["bitfinex-derivatives","SOLF0:USTF0",1769556904830,1.83974075,127.43,127.38,23.7515349]
["bitfinex-derivatives","SOLF0:USTF0",1769556905429,1.83974075,127.43,127.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769556905928,24.28109985,127.45,127.39,30.8252349]
["bitfinex-derivatives","SOLF0:USTF0",1769556906131,26.1208406,127.45,127.39,30.8252349]
["bitfinex-derivatives","SOLF0:USTF0",1769556907429,24.28109985,127.44,127.39,23.7515349]
["bitfinex-derivatives","SOLF0:USTF0",1769556913834,31.35199985,127.44,127.39,23.7515349]
["bitfinex-derivatives","SOLF0:USTF0",1769556917638,33.19505291,127.43,127.37,23.7515349]
["bitfinex-derivatives","SOLF0:USTF0",1769556917939,24.28109985,127.42,127.36,30.8264349]
["bitfinex-derivatives","SOLF0:USTF0",1769556918132,24.28109985,127.42,127.37,23.7515349]
["bitfinex-derivatives","SOLF0:USTF0",1769556918437,24.28109985,127.42,127.37,30.8263349]
["bitfinex-derivatives","SOLF0:USTF0",1769556918828,24.28109985,127.42,127.37,23.7515349]
["bitfinex-derivatives","SOLF0:USTF0",1769556920838,31.35319985,127.42,127.37,23.7515349]
["bitfinex-derivatives","SOLF0:USTF0",1769556921941,24.28109985,127.45,127.37,23.7515349]
["bitfinex-derivatives","SOLF0:USTF0",1769556922237,26.12355291,127.45,127.37,23.7515349]
["bitfinex-derivatives","SOLF0:USTF0",1769556923037,7.0715,127.43,127.38,25.59398796]
["bitfinex-derivatives","SOLF0:USTF0",1769556926139,7.0709,127.44,127.38,25.59398796]
["bitfinex-derivatives","SOLF0:USTF0",1769556926537,7.0709,127.44,127.39,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556926839,30.05883141,127.44,127.39,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556928339,7.0704,127.45,127.39,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556929241,30.05833141,127.45,127.39,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556929740,30.05763141,127.47,127.41,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556929935,6.13323688,127.46,127.41,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556930335,13.20323688,127.46,127.41,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556930533,7.07,127.46,127.42,24.40106302]
["bitfinex-derivatives","SOLF0:USTF0",1769556934245,22.98793141,127.47,127.42,24.40106302]
["bitfinex-derivatives","SOLF0:USTF0",1769556936446,22.98793141,127.47,127.42,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556938745,30.05723141,127.47,127.42,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556940751,30.05783141,127.46,127.4,31.47406302]
["bitfinex-derivatives","SOLF0:USTF0",1769556941245,31.90028447,127.46,127.4,31.47406302]
["bitfinex-derivatives","SOLF0:USTF0",1769556941847,22.98793141,127.44,127.38,31.47486302]
["bitfinex-derivatives","SOLF0:USTF0",1769556942039,24.83038447,127.44,127.38,29.63240996]
["bitfinex-derivatives","SOLF0:USTF0",1769556942940,24.83038447,127.44,127.38,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556942941,31.90138447,127.44,127.38,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556943144,22.98793141,127.43,127.38,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556943335,22.98793141,127.43,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769556943336,24.83038447,127.42,127.36,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556944447,7.0728,127.41,127.36,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556948652,30.06073141,127.41,127.36,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556949348,30.06113141,127.4,127.34,278.02863604]
["bitfinex-derivatives","SOLF0:USTF0",1769556949643,30.06113141,127.4,127.35,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556955763,22.98793141,127.4,127.35,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556956446,30.06113141,127.4,127.35,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556956647,31.90358447,127.4,127.35,22.55860996]
["bitfinex-derivatives","SOLF0:USTF0",1769556962158,7.0726,127.41,127.35,24.40106302]
["bitfinex-derivatives","SOLF0:USTF0",1769556962760,31.45748815,127.41,127.35,24.40106302]
["bitfinex-derivatives","SOLF0:USTF0",1769556963560,31.45748815,127.41,127.35,31.47696302]
["bitfinex-derivatives","SOLF0:USTF0",1769556964456,31.45748815,127.41,127.36,23.76647785]
["bitfinex-derivatives","SOLF0:USTF0",1769556964664,24.38488815,127.41,127.36,23.76647785]
["bitfinex-derivatives","SOLF0:USTF0",1769556968865,31.45768815,127.41,127.36,23.76647785]
["bitfinex-derivatives","SOLF0:USTF0",1769556976671,24.38488815,127.4,127.34,25.60971717]
["bitfinex-derivatives","SOLF0:USTF0",1769556977267,24.38488815,127.4,127.35,1.84323932]
["bitfinex-derivatives","SOLF0:USTF0",1769556977971,7.0739,127.39,127.35,1.84323932]
["bitfinex-derivatives","SOLF0:USTF0",1769556980467,7.0743,127.38,127.35,1.84323932]
["bitfinex-derivatives","SOLF0:USTF0",1769556981471,7.0743,127.38,127.34,25.60971717]
["bitfinex-derivatives","SOLF0:USTF0",1769556981874,7.0748,127.37,127.34,25.60971717]
["bitfinex-derivatives","SOLF0:USTF0",1769556982169,24.38488815,127.38,127.32,23.76647785]
["bitfinex-derivatives","SOLF0:USTF0",1769556982676,24.38488815,127.38,127.29,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1769556982677,26.22812747,127.37,127.29,315.34323932]
["bitfinex-derivatives","SOLF0:USTF0",1769556983963,7.0766,127.34,127.29,315.34323932]
["bitfinex-derivatives","SOLF0:USTF0",1769556984478,7.0766,127.34,127.3,23.06029755]
["bitfinex-derivatives","SOLF0:USTF0",1769556987883,31.44638948,127.34,127.29,1.84323932]
["bitfinex-derivatives","SOLF0:USTF0",1769556988083,31.44688948,127.33,127.28,23.06029755]
["bitfinex-derivatives","SOLF0:USTF0",1769556989187,31.44738948,127.32,127.26,24.90353687]
["bitfinex-derivatives","SOLF0:USTF0",1769556991185,24.36978948,127.32,127.28,1.84323932]
["bitfinex-derivatives","SOLF0:USTF0",1769556991489,7.0769,127.34,127.28,24.90353687]
["bitfinex-derivatives","SOLF0:USTF0",1769556991490,31.44668948,127.34,127.28,24.90353687]
["bitfinex-derivatives","SOLF0:USTF0",1769556994196,24.36978948,127.33,127.26,24.90353687]
["bitfinex-derivatives","SOLF0:USTF0",1769556995891,7.0777,127.32,127.26,24.90353687]
["bitfinex-derivatives","SOLF0:USTF0",1769556996097,31.44748948,127.32,127.26,24.90353687]
["bitfinex-derivatives","SOLF0:USTF0",1769556998899,31.44748948,127.32,127.26,23.06029755]
["bitfinex-derivatives","SOLF0:USTF0",1769557003193,31.44748948,127.32,127.26,30.14119755]
["bitfinex-derivatives","SOLF0:USTF0",1769557003400,31.44748948,127.32,127.27,23.06029755]
["bitfinex-derivatives","SOLF0:USTF0",1769557003600,33.2899288,127.34,127.27,23.06029755]
["bitfinex-derivatives","SOLF0:USTF0",1769557004905,33.2899288,127.34,127.28,30.14009755]
["bitfinex-derivatives","SOLF0:USTF0",1769557009407,24.36978948,127.33,127.28,30.14009755]
["bitfinex-derivatives","SOLF0:USTF0",1769557030537,8.92013932,127.34,127.29,23.90706495]
["bitfinex-derivatives","SOLF0:USTF0",1769557030737,6.1713394,127.33,127.29,23.90706495]
["bitfinex-derivatives","SOLF0:USTF0",1769557042047,33.50042714,127.34,127.29,23.90706495]
["bitfinex-derivatives","SOLF0:USTF0",1769557042449,6.17612486,127.33,127.29,23.90706495]
["bitfinex-derivatives","SOLF0:USTF0",1769557042650,33.50042714,127.34,127.29,23.90706495]
["bitfinex-derivatives","SOLF0:USTF0",1769557043158,6.17612486,127.33,127.29,23.90706495]
["bitfinex-derivatives","SOLF0:USTF0",1769557043549,33.50042714,127.34,127.29,23.90706495]
["bitfinex-derivatives","SOLF0:USTF0",1769557044750,6.17645948,127.33,127.29,23.90706495]
["bitfinex-derivatives","SOLF0:USTF0",1769557053752,6.17645948,127.33,127.3,24.56486405]
["bitfinex-derivatives","SOLF0:USTF0",1769557053956,26.42352714,127.34,127.3,24.56486405]
["bitfinex-derivatives","SOLF0:USTF0",1769557053957,1.84556942,127.34,127.3,24.56486405]
["bitfinex-derivatives","SOLF0:USTF0",1769557054359,8.02287015,127.34,127.3,24.56486405]
["bitfinex-derivatives","SOLF0:USTF0",1769557055157,6.17730073,127.34,127.31,24.56486405]
["bitfinex-derivatives","SOLF0:USTF0",1769557055358,25.42969565,127.38,127.31,24.56486405]
["bitfinex-derivatives","SOLF0:USTF0",1769557055659,184.83870637,127.39,127.33,24.56486405]
["bitfinex-derivatives","SOLF0:USTF0",1769557055859,6.17607538,127.38,127.33,24.56486405]
["bitfinex-derivatives","SOLF0:USTF0",1769557056361,184.83870637,127.39,127.33,24.56486405]
["bitfinex-derivatives","SOLF0:USTF0",1769557056954,191.91250637,127.39,127.33,31.64186405]
["bitfinex-derivatives","SOLF0:USTF0",1769557057253,191.91250637,127.39,127.34,24.56486405]
["bitfinex-derivatives","SOLF0:USTF0",1769557061557,184.83870637,127.39,127.34,31.64116405]
["bitfinex-derivatives","SOLF0:USTF0",1769557061755,1.84556942,127.39,127.34,31.64116405]
["bitfinex-derivatives","SOLF0:USTF0",1769557064666,1.84556942,127.38,127.34,31.64116405]
["bitfinex-derivatives","SOLF0:USTF0",1769557065867,1.84556942,127.37,127.34,24.56486405]
["bitfinex-derivatives","SOLF0:USTF0",1769557068869,1.84556942,127.37,127.34,31.64116405]
["bitfinex-derivatives","SOLF0:USTF0",1769557069171,7.0732,127.4,127.34,24.56486405]
["bitfinex-derivatives","SOLF0:USTF0",1769557069172,1.84556942,127.4,127.34,24.56486405]
["bitfinex-derivatives","SOLF0:USTF0",1769557069866,1.84556942,127.4,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769557070064,1.84556942,127.4,127.37,31.63956405]
["bitfinex-derivatives","SOLF0:USTF0",1769557072667,1.84556942,127.41,127.37,31.63956405]
["bitfinex-derivatives","SOLF0:USTF0",1769557073971,32.50119565,127.43,127.37,31.63956405]
["bitfinex-derivatives","SOLF0:USTF0",1769557075271,22.27329052,127.46,127.4,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557075772,1.84556942,127.45,127.4,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557076069,24.11885994,127.45,127.4,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557076257,24.11885994,127.44,127.38,30.51692461]
["bitfinex-derivatives","SOLF0:USTF0",1769557076463,24.11885994,127.42,127.36,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557077164,24.11885994,127.42,127.37,30.51762461]
["bitfinex-derivatives","SOLF0:USTF0",1769557082580,22.27329052,127.48,127.38,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557082778,24.11885994,127.46,127.38,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557083069,24.11885994,127.46,127.4,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557083275,22.27329052,127.46,127.41,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557083676,8.91436942,127.48,127.41,32.36089403]
["bitfinex-derivatives","SOLF0:USTF0",1769557083873,1.84556942,127.48,127.42,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557084073,24.11885994,127.48,127.42,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557084879,24.11885994,127.48,127.42,30.51482461]
["bitfinex-derivatives","SOLF0:USTF0",1769557085073,24.11885994,127.48,127.43,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557085579,322.50579026,127.53,127.44,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557085773,322.50579026,127.53,127.46,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557086167,324.35135968,127.53,127.46,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557086972,324.35135968,127.53,127.46,30.51242461]
["bitfinex-derivatives","SOLF0:USTF0",1769557087174,322.50579026,127.53,127.46,30.51242461]
["bitfinex-derivatives","SOLF0:USTF0",1769557087578,324.35135968,127.53,127.46,30.51242461]
["bitfinex-derivatives","SOLF0:USTF0",1769557088179,322.50579026,127.53,127.46,30.51242461]
["bitfinex-derivatives","SOLF0:USTF0",1769557088374,324.35135968,127.53,127.46,30.51242461]
["bitfinex-derivatives","SOLF0:USTF0",1769557088777,322.50579026,127.53,127.46,30.51242461]
["bitfinex-derivatives","SOLF0:USTF0",1769557088975,322.50579026,127.53,127.47,30.51172461]
["bitfinex-derivatives","SOLF0:USTF0",1769557089978,322.50579026,127.53,127.48,30.51122461]
["bitfinex-derivatives","SOLF0:USTF0",1769557091886,22.27329052,127.53,127.48,30.51122461]
["bitfinex-derivatives","SOLF0:USTF0",1769557095887,22.27329052,127.53,127.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769557096390,22.27329052,127.53,127.48,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557097889,22.27329052,127.53,127.48,30.51212461]
["bitfinex-derivatives","SOLF0:USTF0",1769557098291,272.44,127.58,127.51,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557098485,24.1128615,127.59,127.51,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557098687,24.1128615,127.59,127.51,25.28249559]
["bitfinex-derivatives","SOLF0:USTF0",1769557099288,24.1128615,127.59,127.51,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557099497,24.1128615,127.59,127.53,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557100298,22.27329052,127.63,127.56,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557100608,1.83957098,127.61,127.56,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557101105,24.1128615,127.61,127.54,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557101302,22.27329052,127.61,127.56,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557102002,1.83957098,127.62,127.57,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769557102203,22.27329052,127.63,127.57,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769557102509,24.1128615,127.63,127.57,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769557102801,24.1128615,127.63,127.57,30.50682461]
["bitfinex-derivatives","SOLF0:USTF0",1769557102992,1.83957098,127.65,127.58,30.50632461]
["bitfinex-derivatives","SOLF0:USTF0",1769557103201,22.27329052,127.65,127.59,23.44292461]
["bitfinex-derivatives","SOLF0:USTF0",1769557104001,24.1128615,127.65,127.56,135.68098533]
["bitfinex-derivatives","SOLF0:USTF0",1769557104200,24.5871865,127.63,127.55,23.94761435]
["bitfinex-derivatives","SOLF0:USTF0",1769557104504,24.5871865,127.6,127.54,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557104891,22.74761552,127.6,127.54,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557105099,1.83957098,127.59,127.54,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557107214,1.83957098,127.59,127.53,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769557108609,26.24410138,127.59,127.52,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557109405,1.83957098,127.57,127.52,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557109617,26.24410138,127.57,127.5,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557110323,26.24410138,127.55,127.48,338.48844064]
["bitfinex-derivatives","SOLF0:USTF0",1769557110512,26.24410138,127.55,127.49,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557110818,1.83957098,127.57,127.49,25.36844064]
["bitfinex-derivatives","SOLF0:USTF0",1769557111113,1.83957098,127.57,127.5,30.59686966]
["bitfinex-derivatives","SOLF0:USTF0",1769557111114,26.24410138,127.57,127.5,30.59686966]
["bitfinex-derivatives","SOLF0:USTF0",1769557111314,26.24410138,127.57,127.5,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557111516,33.30850138,127.57,127.5,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557111717,24.4045304,127.56,127.5,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557112116,31.4695304,127.56,127.5,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557113317,33.30820138,127.58,127.5,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557113516,24.4045304,127.57,127.5,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557113910,31.4694304,127.56,127.5,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557114220,33.30900138,127.56,127.5,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557116313,31.4699304,127.55,127.5,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557116719,1.83957098,127.52,127.46,30.59876966]
["bitfinex-derivatives","SOLF0:USTF0",1769557119527,109.8926,127.57,127.49,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557119528,24.4045304,127.57,127.49,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557119728,26.24410138,127.59,127.51,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557120730,7.0645,127.57,127.51,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557123726,8.90407098,127.57,127.51,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557127226,24.4045304,127.56,127.49,25.36844064]
["bitfinex-derivatives","SOLF0:USTF0",1769557127930,24.4045304,127.56,127.49,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557128536,7.0647,127.57,127.51,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557128738,31.4692304,127.57,127.51,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557132237,7.0648,127.56,127.51,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557132838,33.30890138,127.56,127.49,32.43714064]
["bitfinex-derivatives","SOLF0:USTF0",1769557134240,7.0654,127.55,127.49,32.43714064]
["bitfinex-derivatives","SOLF0:USTF0",1769557135341,7.0654,127.55,127.49,23.52886966]
["bitfinex-derivatives","SOLF0:USTF0",1769557139747,7.0654,127.55,127.5,24.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1769557144147,26.24410138,127.56,127.5,24.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1769557144148,7.066,127.54,127.5,24.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1769557145552,7.066,127.54,127.48,31.12308674]
["bitfinex-derivatives","SOLF0:USTF0",1769557145758,7.0665,127.53,127.48,24.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1769557150957,1.83957098,127.54,127.46,24.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1769557151158,24.48780343,127.52,127.46,24.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1769557152051,1.83957098,127.52,127.47,24.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1769557152562,24.48780343,127.54,127.47,24.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1769557153958,7.0665,127.53,127.47,31.12368674]
["bitfinex-derivatives","SOLF0:USTF0",1769557154456,7.0665,127.53,127.48,24.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1769557155560,8.90635214,127.53,127.48,24.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1769557156764,1.83985214,127.53,127.49,24.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1769557158862,7.066,127.54,127.5,24.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1769557160162,29.71423245,127.54,127.49,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769557160462,29.71423245,127.54,127.49,31.12258674]
["bitfinex-derivatives","SOLF0:USTF0",1769557162662,7.066,127.54,127.49,31.12258674]
["bitfinex-derivatives","SOLF0:USTF0",1769557163761,8.90585214,127.54,127.49,31.12258674]
["bitfinex-derivatives","SOLF0:USTF0",1769557164668,1.83985214,127.54,127.5,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557165981,7.0649,127.56,127.51,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557166274,1.83985214,127.57,127.51,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557166470,7.90005032,127.57,127.51,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557166966,14.96445032,127.57,127.52,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557167169,8.90425214,127.57,127.52,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557167870,7.0644,127.57,127.52,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557169170,7.0637,127.58,127.53,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557169371,1.83985214,127.6,127.53,26.32047787]
["bitfinex-derivatives","SOLF0:USTF0",1769557169671,8.90265214,127.6,127.54,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557170462,7.0633,127.59,127.54,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557170769,30.96987188,127.59,127.54,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557171065,30.96987188,127.59,127.51,8.90705214]
["bitfinex-derivatives","SOLF0:USTF0",1769557171066,30.96987188,127.59,127.52,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557171270,32.81022402,127.58,127.52,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557172777,7.0643,127.57,127.52,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557174881,25.74642402,127.58,127.52,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557175878,32.81012402,127.58,127.52,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557177266,7.063,127.6,127.53,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557177466,23.90657188,127.6,127.53,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557177670,1.83985214,127.58,127.53,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557178978,1.83985214,127.58,127.53,31.54702573]
["bitfinex-derivatives","SOLF0:USTF0",1769557182684,1.83985214,127.58,127.53,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557183784,25.74642402,127.58,127.53,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557184184,1.83985214,127.56,127.51,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557184384,23.90657188,127.58,127.51,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557184683,1.83985214,127.56,127.51,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557184875,8.90465214,127.56,127.51,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557187086,1.83985214,127.56,127.51,31.54812573]
["bitfinex-derivatives","SOLF0:USTF0",1769557187482,1.83985214,127.56,127.52,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557189291,8.90465214,127.56,127.52,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557190089,8.90465214,127.56,127.49,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769557190389,8.90465214,127.56,127.5,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557193802,8.90465214,127.56,127.51,24.48062573]
["bitfinex-derivatives","SOLF0:USTF0",1769557195302,1.83985214,127.56,127.51,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769557195502,7.0648,127.57,127.52,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557195710,1.83985214,127.58,127.52,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557196901,8.90365214,127.58,127.52,31.94156772]
["bitfinex-derivatives","SOLF0:USTF0",1769557197101,8.90365214,127.58,127.53,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557200712,7.0643,127.57,127.53,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557200912,1.83985214,127.56,127.51,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557201311,24.56379916,127.6,127.53,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557201616,1.83985214,127.57,127.53,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557202915,8.90415214,127.57,127.53,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557204923,8.90415214,127.57,127.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769557205213,1.83985214,127.55,127.5,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557205616,26.4036513,127.57,127.51,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557206506,24.56379916,127.59,127.51,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557206709,1.83985214,127.57,127.51,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557207418,1.83985214,127.58,127.51,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557209014,1.83985214,127.58,127.53,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557209620,7.89484474,127.58,127.53,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557212224,7.89484474,127.58,127.54,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557213726,24.56379916,127.62,127.54,26.71441986]
["bitfinex-derivatives","SOLF0:USTF0",1769557214023,1.83985214,127.63,127.54,26.71441986]
["bitfinex-derivatives","SOLF0:USTF0",1769557214513,1.83985214,127.63,127.57,31.93866772]
["bitfinex-derivatives","SOLF0:USTF0",1769557214514,8.90075214,127.63,127.57,31.93866772]
["bitfinex-derivatives","SOLF0:USTF0",1769557216425,8.90075214,127.63,127.57,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557217627,1.83712446,127.62,127.57,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557219830,1.83712446,127.6,127.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769557220826,1.83712446,127.6,127.56,31.93916772]
["bitfinex-derivatives","SOLF0:USTF0",1769557221027,1.83712446,127.6,127.57,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557223332,1.83712446,127.62,127.57,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557226734,33.46192362,127.63,127.57,24.87456772]
["bitfinex-derivatives","SOLF0:USTF0",1769557227333,30.04788323,127.65,127.57,31.93856772]
["bitfinex-derivatives","SOLF0:USTF0",1769557227535,24.82460769,127.65,127.58,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557229039,7.0605,127.64,127.58,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557229236,1.83712446,127.63,127.58,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557230041,8.89812446,127.63,127.58,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557231140,24.82460769,127.62,127.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769557231332,24.82460769,127.62,127.57,29.22149485]
["bitfinex-derivatives","SOLF0:USTF0",1769557232339,1.83712446,127.62,127.57,29.22149485]
["bitfinex-derivatives","SOLF0:USTF0",1769557232644,7.061,127.63,127.58,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557232940,8.89812446,127.63,127.58,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557233130,1.83712446,127.61,127.58,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557235738,1.83712446,127.62,127.58,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557236842,8.89872446,127.62,127.58,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557237745,1.83712446,127.61,127.58,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557246550,1.83712446,127.61,127.56,29.22229485]
["bitfinex-derivatives","SOLF0:USTF0",1769557247245,1.83712446,127.61,127.57,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557248152,31.88560769,127.63,127.57,29.22169485]
["bitfinex-derivatives","SOLF0:USTF0",1769557248354,24.82460769,127.63,127.57,29.22169485]
["bitfinex-derivatives","SOLF0:USTF0",1769557248657,24.82460769,127.63,127.58,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557248854,1.83712446,127.63,127.58,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557250955,8.89812446,127.63,127.58,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557253955,1.83712446,127.63,127.58,29.22109485]
["bitfinex-derivatives","SOLF0:USTF0",1769557254351,1.83712446,127.63,127.59,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557256154,7.0604,127.64,127.59,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557257558,1.83712446,127.63,127.59,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557257854,8.89832446,127.63,127.59,22.15749485]
["bitfinex-derivatives","SOLF0:USTF0",1769557260159,8.89832446,127.63,127.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769557260160,7.0618,127.62,127.55,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1769557260853,7.0621,127.61,127.55,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1769557261159,7.0621,127.61,127.53,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769557261160,1.83712446,127.59,127.53,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769557261956,8.90042446,127.59,127.53,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769557262161,8.90042446,127.59,127.54,23.52063288]
["bitfinex-derivatives","SOLF0:USTF0",1769557263264,1.83712446,127.57,127.52,23.52063288]
["bitfinex-derivatives","SOLF0:USTF0",1769557264859,1.83712446,127.57,127.53,23.52063288]
["bitfinex-derivatives","SOLF0:USTF0",1769557265365,1.83712446,127.59,127.53,23.52063288]
["bitfinex-derivatives","SOLF0:USTF0",1769557266564,1.83712446,127.59,127.54,23.52063288]
["bitfinex-derivatives","SOLF0:USTF0",1769557269766,1.83712446,127.59,127.54,30.58653288]
["bitfinex-derivatives","SOLF0:USTF0",1769557270567,1.83712446,127.59,127.55,23.52063288]
["bitfinex-derivatives","SOLF0:USTF0",1769557279570,1.83816318,127.59,127.55,23.52063288]
["bitfinex-derivatives","SOLF0:USTF0",1769557280966,7.86600985,127.59,127.55,23.52063288]
["bitfinex-derivatives","SOLF0:USTF0",1769557281171,1.83816318,127.59,127.55,23.52063288]
["bitfinex-derivatives","SOLF0:USTF0",1769557288573,1.83816318,127.57,127.52,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769557288776,1.83816318,127.57,127.48,109.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769557288978,1.83816318,127.55,127.48,313.11816318]
["bitfinex-derivatives","SOLF0:USTF0",1769557289879,1.83816318,127.55,127.5,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769557290678,1.83816318,127.55,127.51,1.9976845]
["bitfinex-derivatives","SOLF0:USTF0",1769557291883,8.90376318,127.55,127.51,1.9976845]
["bitfinex-derivatives","SOLF0:USTF0",1769557292474,1.83816318,127.55,127.51,1.9976845]
["bitfinex-derivatives","SOLF0:USTF0",1769557293289,1.83816318,127.57,127.52,0.08686536]
["bitfinex-derivatives","SOLF0:USTF0",1769557294178,8.90246318,127.57,127.52,0.08686536]
["bitfinex-derivatives","SOLF0:USTF0",1769557294782,274.76,127.61,127.53,0.05160477]
["bitfinex-derivatives","SOLF0:USTF0",1769557294978,1.83816318,127.59,127.53,0.05160477]
["bitfinex-derivatives","SOLF0:USTF0",1769557295881,1.83816318,127.59,127.54,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769557297191,277.35816318,127.59,127.54,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769557297491,1.83816318,127.59,127.54,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769557297693,277.41816318,127.59,127.54,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769557298191,275.58,127.59,127.54,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769557303193,32.86787893,127.6,127.54,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769557303394,283.87687067,127.59,127.54,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769557303597,277.8,127.59,127.54,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769557311196,303.60527893,127.59,127.54,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769557312497,25.80527893,127.58,127.53,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769557312698,25.80527893,127.58,127.51,1.83816318]
["bitfinex-derivatives","SOLF0:USTF0",1769557312902,27.64344211,127.57,127.49,1.83816318]
["bitfinex-derivatives","SOLF0:USTF0",1769557313196,308.04527893,127.56,127.49,1.83816318]
["bitfinex-derivatives","SOLF0:USTF0",1769557313900,308.04527893,127.56,127.51,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769557314301,25.80527893,127.55,127.49,1.83816318]
["bitfinex-derivatives","SOLF0:USTF0",1769557314600,25.80527893,127.55,127.5,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769557314897,27.64344211,127.55,127.5,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769557315997,27.64344211,127.54,127.47,291.94282697]
["bitfinex-derivatives","SOLF0:USTF0",1769557316905,27.64344211,127.54,127.49,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769557318592,27.64344211,127.54,127.47,299.01212697]
["bitfinex-derivatives","SOLF0:USTF0",1769557320995,34.70944211,127.54,127.47,299.01212697]
["bitfinex-derivatives","SOLF0:USTF0",1769557321200,27.64344211,127.52,127.47,291.94282697]
["bitfinex-derivatives","SOLF0:USTF0",1769557321395,252.6,127.51,127.47,291.94282697]
["bitfinex-derivatives","SOLF0:USTF0",1769557321703,27.64344211,127.5,127.42,1.83816318]
["bitfinex-derivatives","SOLF0:USTF0",1769557321898,25.80527893,127.5,127.42,1.83816318]
["bitfinex-derivatives","SOLF0:USTF0",1769557322195,25.80527893,127.48,127.4,1.83816318]
["bitfinex-derivatives","SOLF0:USTF0",1769557322901,25.80527893,127.48,127.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769557323894,25.80527893,127.48,127.4,1.83816318]
["bitfinex-derivatives","SOLF0:USTF0",1769557324200,25.80527893,127.48,127.43,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769557324500,276.48527893,127.48,127.43,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769557330002,276.48527893,127.48,127.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769557331201,314.72527893,127.48,127.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769557334293,25.80527893,127.48,127.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769557334594,316.16527893,127.48,127.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769557335501,316.16527893,127.48,127.43,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769557337198,316.16527893,127.48,127.44,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769557339202,25.80527893,127.48,127.44,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769557339397,209.96,127.47,127.44,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769557340298,209.96,127.47,127.43,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769557342004,235.76527893,127.47,127.43,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769557343412,25.80527893,127.46,127.42,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769557344109,25.80527893,127.46,127.43,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769557344606,25.80527893,127.46,127.42,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769557348606,235.76527893,127.47,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769557351305,25.80527893,127.47,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769557358507,15.99129791,127.47,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769557368026,17.83244678,127.47,127.42,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769557368228,21.85669212,127.45,127.39,5.75092971]
["bitfinex-derivatives","SOLF0:USTF0",1769557368426,18.3275886,127.44,127.39,5.75092971]
["bitfinex-derivatives","SOLF0:USTF0",1769557368929,18.3275886,127.44,127.39,12.82462971]
["bitfinex-derivatives","SOLF0:USTF0",1769557369431,18.3275886,127.44,127.4,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769557374230,21.85669212,127.46,127.41,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769557374432,21.85669212,127.46,127.41,11.04773697]
["bitfinex-derivatives","SOLF0:USTF0",1769557375335,23.5946425,127.48,127.42,16.27564204]
["bitfinex-derivatives","SOLF0:USTF0",1769557375525,23.5946425,127.48,127.42,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769557378628,23.5946425,127.48,127.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769557379438,25.43579137,127.48,127.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769557380636,29.83703285,127.47,127.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769557380835,23.5946425,127.47,127.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769557384840,23.5946425,127.47,127.41,16.26583952]
["bitfinex-derivatives","SOLF0:USTF0",1769557385235,23.5946425,127.47,127.39,9.17078507]
["bitfinex-derivatives","SOLF0:USTF0",1769557385542,25.43579137,127.44,127.38,9.17078507]
["bitfinex-derivatives","SOLF0:USTF0",1769557385744,15.62059413,127.44,127.38,9.17078507]
["bitfinex-derivatives","SOLF0:USTF0",1769557386237,15.62059413,127.44,127.39,24.21599861]
["bitfinex-derivatives","SOLF0:USTF0",1769557388228,15.62059413,127.44,127.39,26.05714748]
["bitfinex-derivatives","SOLF0:USTF0",1769557389142,23.5946425,127.46,127.41,17.13583312]
["bitfinex-derivatives","SOLF0:USTF0",1769557391041,23.5946425,127.46,127.41,24.20893312]
["bitfinex-derivatives","SOLF0:USTF0",1769557394842,23.5946425,127.46,127.42,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769557397648,25.43579137,127.46,127.39,17.11120942]
["bitfinex-derivatives","SOLF0:USTF0",1769557397941,23.5946425,127.44,127.39,17.11120942]
["bitfinex-derivatives","SOLF0:USTF0",1769557398240,13.77809456,127.44,127.39,17.11120942]
["bitfinex-derivatives","SOLF0:USTF0",1769557399032,13.77809456,127.44,127.4,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769557401744,13.77809456,127.44,127.39,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769557402145,6.42770782,127.43,127.37,25.57517995]
["bitfinex-derivatives","SOLF0:USTF0",1769557402344,30.02235032,127.43,127.37,25.57517995]
["bitfinex-derivatives","SOLF0:USTF0",1769557402547,23.5946425,127.43,127.37,25.57517995]
["bitfinex-derivatives","SOLF0:USTF0",1769557402940,23.5946425,127.43,127.38,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769557403649,25.43682699,127.43,127.37,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769557403945,22.14882255,127.41,127.37,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769557406153,22.14882255,127.41,127.38,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769557408047,22.14882255,127.41,127.36,27.64683648]
["bitfinex-derivatives","SOLF0:USTF0",1769557408350,22.14882255,127.41,127.36,20.57143648]
["bitfinex-derivatives","SOLF0:USTF0",1769557409948,22.14882255,127.41,127.37,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769557415558,22.14882255,127.41,127.38,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769557435476,23.47750698,127.45,127.4,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769557435678,23.47750698,127.45,127.4,24.91533896]
["bitfinex-derivatives","SOLF0:USTF0",1769557436075,23.47750698,127.45,127.4,23.07315447]
["bitfinex-derivatives","SOLF0:USTF0",1769557437669,23.47750698,127.45,127.4,30.14635447]
["bitfinex-derivatives","SOLF0:USTF0",1769557438077,23.47750698,127.45,127.41,1.84218449]
["bitfinex-derivatives","SOLF0:USTF0",1769557438881,23.47750698,127.45,127.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769557439076,23.47750698,127.45,127.41,1.84218449]
["bitfinex-derivatives","SOLF0:USTF0",1769557439581,23.47750698,127.45,127.41,8.91508449]
["bitfinex-derivatives","SOLF0:USTF0",1769557443585,23.47750698,127.45,127.42,1.84218449]
["bitfinex-derivatives","SOLF0:USTF0",1769557443786,23.47750698,127.45,127.42,8.91468449]
["bitfinex-derivatives","SOLF0:USTF0",1769557443982,7.0687,127.49,127.42,8.91468449]
["bitfinex-derivatives","SOLF0:USTF0",1769557444182,6.43660307,127.48,127.42,8.91468449]
["bitfinex-derivatives","SOLF0:USTF0",1769557444382,6.43660307,127.47,127.43,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769557444583,8.91038449,127.5,127.43,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769557444886,6.43575064,127.49,127.43,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769557445884,23.47750698,127.48,127.43,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769557446084,23.47750698,127.46,127.43,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769557451093,23.47750698,127.46,127.42,1.84218449]
["bitfinex-derivatives","SOLF0:USTF0",1769557457896,23.47750698,127.46,127.42,8.91468449]
["bitfinex-derivatives","SOLF0:USTF0",1769557461796,23.47750698,127.46,127.42,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769557461996,23.47750698,127.46,127.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769557462492,23.47750698,127.44,127.38,30.14745447]
["bitfinex-derivatives","SOLF0:USTF0",1769557462698,23.47750698,127.44,127.38,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769557464393,23.81726621,127.43,127.36,23.07315447]
["bitfinex-derivatives","SOLF0:USTF0",1769557464593,23.81726621,127.43,127.36,24.91556595]
["bitfinex-derivatives","SOLF0:USTF0",1769557465901,23.81726621,127.43,127.37,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769557477302,23.81726621,127.43,127.38,1.84241148]
["bitfinex-derivatives","SOLF0:USTF0",1769557479693,23.81726621,127.43,127.38,8.91711148]
["bitfinex-derivatives","SOLF0:USTF0",1769557483809,30.23286448,127.42,127.38,8.91711148]
["bitfinex-derivatives","SOLF0:USTF0",1769557484010,23.81726621,127.4,127.38,1.84241148]
["bitfinex-derivatives","SOLF0:USTF0",1769557487014,23.81726621,127.43,127.38,1.84241148]
["bitfinex-derivatives","SOLF0:USTF0",1769557487220,30.22416603,127.42,127.38,1.84241148]
["bitfinex-derivatives","SOLF0:USTF0",1769557487408,23.81726621,127.42,127.38,1.84241148]
["bitfinex-derivatives","SOLF0:USTF0",1769557488321,23.81726621,127.42,127.38,8.91721148]
["bitfinex-derivatives","SOLF0:USTF0",1769557500135,23.81726621,127.42,127.39,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769557500825,1.84241148,127.47,127.4,8.91611148]
["bitfinex-derivatives","SOLF0:USTF0",1769557501224,15.30325807,127.47,127.4,8.91611148]
["bitfinex-derivatives","SOLF0:USTF0",1769557501425,6.39104659,127.46,127.41,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769557502833,21.4752244,127.45,127.41,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769557503035,27.86627099,127.44,127.41,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769557503233,21.4752244,127.44,127.41,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769557504931,21.4752244,127.44,127.4,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769557506433,14.41253108,127.42,127.35,134.29523275]
["bitfinex-derivatives","SOLF0:USTF0",1769557507735,14.41253108,127.42,127.37,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769557507936,14.41253108,127.42,127.35,24.22293275]
["bitfinex-derivatives","SOLF0:USTF0",1769557510137,14.41253108,127.42,127.37,24.22293275]
["bitfinex-derivatives","SOLF0:USTF0",1769557515437,14.40052711,127.44,127.38,22.38052127]
["bitfinex-derivatives","SOLF0:USTF0",1769557516939,14.40052711,127.44,127.39,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769557518745,6.41788954,127.43,127.39,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769557518940,6.41788954,127.43,127.4,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769557520737,14.40052711,127.44,127.4,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769557520939,14.40052711,127.44,127.41,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769557524946,14.40052711,127.44,127.39,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769557525547,6.4209567,127.43,127.39,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769557527853,6.4209567,127.43,127.39,29.23437586]
["bitfinex-derivatives","SOLF0:USTF0",1769557535364,6.4209567,127.43,127.4,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769557539765,20.791072,127.43,127.39,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769557539962,14.3701153,127.43,127.39,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769557541265,14.36920087,127.4,127.33,22.16037586]
["bitfinex-derivatives","SOLF0:USTF0",1769557541471,14.36920087,127.4,127.33,24.00277318]
["bitfinex-derivatives","SOLF0:USTF0",1769557542870,14.36920087,127.4,127.35,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769557543071,14.36920087,127.4,127.35,29.23677586]
["bitfinex-derivatives","SOLF0:USTF0",1769557546873,14.36920087,127.4,127.36,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769557548176,14.36308731,127.42,127.37,22.16037586]
["bitfinex-derivatives","SOLF0:USTF0",1769557548868,14.36308731,127.42,127.38,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769557549270,14.3622536,127.44,127.38,22.16037586]
["bitfinex-derivatives","SOLF0:USTF0",1769557549470,6.40027296,127.43,127.38,22.16037586]
["bitfinex-derivatives","SOLF0:USTF0",1769557549864,16.20465092,127.44,127.38,22.16037586]
["bitfinex-derivatives","SOLF0:USTF0",1769557550064,16.20465092,127.44,127.39,22.16037586]
["bitfinex-derivatives","SOLF0:USTF0",1769557550865,16.20465092,127.44,127.4,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769557552472,1.84239732,127.46,127.41,30.01684809]
["bitfinex-derivatives","SOLF0:USTF0",1769557552665,8.24343337,127.46,127.41,30.01684809]
["bitfinex-derivatives","SOLF0:USTF0",1769557553073,6.40103605,127.45,127.41,30.01684809]
["bitfinex-derivatives","SOLF0:USTF0",1769557553274,1.84239732,127.46,127.41,30.01684809]
["bitfinex-derivatives","SOLF0:USTF0",1769557554675,8.2432026,127.46,127.41,30.01684809]
["bitfinex-derivatives","SOLF0:USTF0",1769557556378,6.40080528,127.46,127.42,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769557556573,2.35600674,127.47,127.42,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769557556774,8.75644163,127.47,127.42,30.06083009]
["bitfinex-derivatives","SOLF0:USTF0",1769557557281,8.75644163,127.47,127.42,22.98853009]
["bitfinex-derivatives","SOLF0:USTF0",1769557558981,8.75644163,127.47,127.42,30.06093009]
["bitfinex-derivatives","SOLF0:USTF0",1769557560985,8.75644163,127.47,127.43,22.98853009]
["bitfinex-derivatives","SOLF0:USTF0",1769557563290,6.40043489,127.47,127.43,22.98853009]
["bitfinex-derivatives","SOLF0:USTF0",1769557564884,4.15413158,127.51,127.44,22.98853009]
["bitfinex-derivatives","SOLF0:USTF0",1769557565090,6.39483742,127.5,127.44,22.98853009]
["bitfinex-derivatives","SOLF0:USTF0",1769557565287,8.70084165,127.5,127.44,22.98853009]
["bitfinex-derivatives","SOLF0:USTF0",1769557565482,9.37500423,127.49,127.44,22.98853009]
["bitfinex-derivatives","SOLF0:USTF0",1769557571592,2.30600423,127.49,127.44,30.05983009]
["bitfinex-derivatives","SOLF0:USTF0",1769557571895,2.27297996,127.5,127.45,22.98853009]
["bitfinex-derivatives","SOLF0:USTF0",1769557573899,2.27297996,127.5,127.45,30.05943009]
["bitfinex-derivatives","SOLF0:USTF0",1769557575503,8.59651532,127.5,127.45,30.05943009]
["bitfinex-derivatives","SOLF0:USTF0",1769557576999,2.27297996,127.5,127.45,30.05943009]
["bitfinex-derivatives","SOLF0:USTF0",1769557580007,2.27297996,127.5,127.45,22.98853009]
["bitfinex-derivatives","SOLF0:USTF0",1769557581000,9.34117996,127.5,127.45,22.98853009]
["bitfinex-derivatives","SOLF0:USTF0",1769557583008,8.91009732,127.51,127.46,22.98853009]
["bitfinex-derivatives","SOLF0:USTF0",1769557583201,2.21807219,127.54,127.46,24.83092741]
["bitfinex-derivatives","SOLF0:USTF0",1769557583403,210.11683563,127.55,127.46,24.83092741]
["bitfinex-derivatives","SOLF0:USTF0",1769557583713,217.18273563,127.55,127.49,22.94384809]
["bitfinex-derivatives","SOLF0:USTF0",1769557585002,217.18273563,127.55,127.5,22.94384809]
["bitfinex-derivatives","SOLF0:USTF0",1769557585610,217.17960024,127.55,127.5,22.94384809]
["bitfinex-derivatives","SOLF0:USTF0",1769557585806,208.27443831,127.55,127.5,30.01194809]
["bitfinex-derivatives","SOLF0:USTF0",1769557586802,11.11757988,127.56,127.5,30.01194809]
["bitfinex-derivatives","SOLF0:USTF0",1769557587204,1.83926193,127.54,127.5,30.01194809]
["bitfinex-derivatives","SOLF0:USTF0",1769557588510,1.83926193,127.54,127.51,22.94384809]
["bitfinex-derivatives","SOLF0:USTF0",1769557590114,2.21341795,127.56,127.52,22.02421712]
["bitfinex-derivatives","SOLF0:USTF0",1769557590115,1.83926193,127.56,127.52,22.02421712]
["bitfinex-derivatives","SOLF0:USTF0",1769557595917,1.83926193,127.56,127.52,29.09121712]
["bitfinex-derivatives","SOLF0:USTF0",1769557606426,1.83926193,127.56,127.5,29.09191712]
["bitfinex-derivatives","SOLF0:USTF0",1769557606427,1.83926193,127.54,127.5,29.09191712]
["bitfinex-derivatives","SOLF0:USTF0",1769557612133,10.96866846,127.58,127.52,22.02421712]
["bitfinex-derivatives","SOLF0:USTF0",1769557612326,1.83926193,127.55,127.52,22.02421712]
["bitfinex-derivatives","SOLF0:USTF0",1769557612531,10.96866846,127.58,127.52,22.02421712]
["bitfinex-derivatives","SOLF0:USTF0",1769557612736,1.83926193,127.57,127.52,22.02421712]
["bitfinex-derivatives","SOLF0:USTF0",1769557614035,1.83926193,127.57,127.54,21.92689472]
["bitfinex-derivatives","SOLF0:USTF0",1769557619134,8.05112545,127.59,127.54,21.92689472]
["bitfinex-derivatives","SOLF0:USTF0",1769557619837,15.11442545,127.59,127.54,21.92689472]
["bitfinex-derivatives","SOLF0:USTF0",1769557620037,8.90256193,127.59,127.54,21.92689472]
["bitfinex-derivatives","SOLF0:USTF0",1769557620941,15.95869251,127.58,127.54,8.67036399]
["bitfinex-derivatives","SOLF0:USTF0",1769557623436,6.19184936,127.57,127.54,8.67036399]
["bitfinex-derivatives","SOLF0:USTF0",1769557623640,6.19184936,127.56,127.54,8.67036399]
["bitfinex-derivatives","SOLF0:USTF0",1769557623841,8.90256193,127.59,127.54,8.67036399]
["bitfinex-derivatives","SOLF0:USTF0",1769557624341,32.398629,127.59,127.54,8.67036399]
["bitfinex-derivatives","SOLF0:USTF0",1769557625845,16.82954315,127.6,127.54,15.73626399]
["bitfinex-derivatives","SOLF0:USTF0",1769557626030,42.16487215,127.6,127.54,15.73626399]
["bitfinex-derivatives","SOLF0:USTF0",1769557627341,1.83926193,127.58,127.54,8.67036399]
["bitfinex-derivatives","SOLF0:USTF0",1769557629836,25.335329,127.58,127.52,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557631041,25.335329,127.58,127.53,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557633850,1.83926193,127.58,127.53,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557635851,7.65517968,127.58,127.53,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557638549,7.65517968,127.58,127.53,30.77447187]
["bitfinex-derivatives","SOLF0:USTF0",1769557638750,7.65517968,127.58,127.54,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557640746,5.81591775,127.58,127.54,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557640948,7.65517968,127.58,127.54,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557642752,5.81520491,127.57,127.54,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557642951,5.81520491,127.56,127.54,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557643150,1.83926193,127.58,127.54,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557645555,1.83835884,127.58,127.54,30.77407187]
["bitfinex-derivatives","SOLF0:USTF0",1769557649859,1.83835884,127.58,127.55,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769557650060,1.83835884,127.58,127.54,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557650961,1.83835884,127.58,127.55,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769557651165,1.83835884,127.58,127.54,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557652054,1.83835884,127.58,127.55,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769557652359,1.83835884,127.58,127.54,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557653054,1.83835884,127.58,127.55,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769557653254,1.83835884,127.58,127.54,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557653963,1.83835884,127.58,127.55,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769557654162,1.83835884,127.58,127.54,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557654564,1.83835884,127.58,127.55,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769557654861,1.83835884,127.58,127.54,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557655362,1.83835884,127.58,127.55,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769557655556,1.83835884,127.58,127.54,23.70807187]
["bitfinex-derivatives","SOLF0:USTF0",1769557656264,1.83835884,127.56,127.49,109.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769557656464,1.83835884,127.54,127.49,109.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769557657559,1.83835884,127.54,127.52,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769557658262,1.83835884,127.56,127.52,30.4894366]
["bitfinex-derivatives","SOLF0:USTF0",1769557663464,1.83835884,127.55,127.53,30.4890366]
["bitfinex-derivatives","SOLF0:USTF0",1769557663765,1.83835884,127.57,127.49,111.79395884]
["bitfinex-derivatives","SOLF0:USTF0",1769557665471,1.83835884,127.57,127.52,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769557665671,1.83835884,127.57,127.52,30.4891366]
["bitfinex-derivatives","SOLF0:USTF0",1769557670170,1.83835884,127.56,127.52,30.4891366]
["bitfinex-derivatives","SOLF0:USTF0",1769557674977,1.83835884,127.56,127.52,23.4225366]
["bitfinex-derivatives","SOLF0:USTF0",1769557678983,9.76684315,127.59,127.52,23.4225366]
["bitfinex-derivatives","SOLF0:USTF0",1769557679180,25.82014482,127.6,127.54,22.09387157]
["bitfinex-derivatives","SOLF0:USTF0",1769557679985,7.0633,127.59,127.54,22.09387157]
["bitfinex-derivatives","SOLF0:USTF0",1769557681380,1.83835884,127.58,127.54,22.09387157]
["bitfinex-derivatives","SOLF0:USTF0",1769557681782,1.83835884,127.58,127.54,10.12987157]
["bitfinex-derivatives","SOLF0:USTF0",1769557681982,1.83835884,127.58,127.54,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769557682286,1.83835884,127.56,127.5,1.83835884]
["bitfinex-derivatives","SOLF0:USTF0",1769557682586,25.82014482,127.56,127.47,1.83835884]
["bitfinex-derivatives","SOLF0:USTF0",1769557682784,7.0655,127.55,127.49,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769557684086,7.0655,127.55,127.5,16.13824544]
["bitfinex-derivatives","SOLF0:USTF0",1769557684986,25.82014482,127.56,127.5,16.13824544]
["bitfinex-derivatives","SOLF0:USTF0",1769557688093,32.88514482,127.56,127.5,16.13824544]
["bitfinex-derivatives","SOLF0:USTF0",1769557694399,5.82779846,127.55,127.5,16.13824544]
["bitfinex-derivatives","SOLF0:USTF0",1769557697001,5.82779846,127.55,127.5,23.20644544]
["bitfinex-derivatives","SOLF0:USTF0",1769557700099,25.82014482,127.54,127.48,23.26825577]
["bitfinex-derivatives","SOLF0:USTF0",1769557700503,5.82844905,127.53,127.48,23.26825577]
["bitfinex-derivatives","SOLF0:USTF0",1769557703200,23.98178598,127.56,127.5,16.2020194]
["bitfinex-derivatives","SOLF0:USTF0",1769557703508,5.82874535,127.55,127.5,16.2020194]
["bitfinex-derivatives","SOLF0:USTF0",1769557703802,5.82874535,127.55,127.5,23.2701194]
["bitfinex-derivatives","SOLF0:USTF0",1769557706097,35.40626335,127.55,127.5,16.2020194]
["bitfinex-derivatives","SOLF0:USTF0",1769557706405,5.82874535,127.54,127.5,16.2020194]
["bitfinex-derivatives","SOLF0:USTF0",1769557706802,31.41587684,127.55,127.5,16.2020194]
["bitfinex-derivatives","SOLF0:USTF0",1769557707005,5.8289885,127.54,127.5,16.2020194]
["bitfinex-derivatives","SOLF0:USTF0",1769557711303,30.18032978,127.54,127.48,23.25784934]
["bitfinex-derivatives","SOLF0:USTF0",1769557711605,24.35134128,127.52,127.46,323.83329653]
["bitfinex-derivatives","SOLF0:USTF0",1769557711997,1.83942328,127.5,127.46,16.18929291]
["bitfinex-derivatives","SOLF0:USTF0",1769557716607,24.35134128,127.5,127.46,16.18929291]
["bitfinex-derivatives","SOLF0:USTF0",1769557716810,24.35134128,127.5,127.44,16.19288457]
["bitfinex-derivatives","SOLF0:USTF0",1769557718602,24.35134128,127.5,127.44,23.26418457]
["bitfinex-derivatives","SOLF0:USTF0",1769557719398,24.35134128,127.5,127.44,16.19288457]
["bitfinex-derivatives","SOLF0:USTF0",1769557719598,22.511918,127.49,127.44,16.19288457]
["bitfinex-derivatives","SOLF0:USTF0",1769557722002,22.511918,127.49,127.44,23.26438457]
["bitfinex-derivatives","SOLF0:USTF0",1769557723311,1.83942328,127.46,127.41,16.19692947]
["bitfinex-derivatives","SOLF0:USTF0",1769557723808,24.35134128,127.46,127.41,16.19692947]
["bitfinex-derivatives","SOLF0:USTF0",1769557727009,22.511918,127.5,127.41,16.19692947]
["bitfinex-derivatives","SOLF0:USTF0",1769557727205,22.511918,127.5,127.4,1.83942328]
["bitfinex-derivatives","SOLF0:USTF0",1769557727206,31.42014128,127.5,127.44,16.19947445]
["bitfinex-derivatives","SOLF0:USTF0",1769557728116,14.1301,127.56,127.44,18.03889773]
["bitfinex-derivatives","SOLF0:USTF0",1769557728117,31.41894128,127.52,127.44,18.03889773]
["bitfinex-derivatives","SOLF0:USTF0",1769557728310,22.511918,127.51,127.44,18.03889773]
["bitfinex-derivatives","SOLF0:USTF0",1769557728613,22.511918,127.51,127.45,23.27170351]
["bitfinex-derivatives","SOLF0:USTF0",1769557729215,22.511918,127.51,127.45,25.11112679]
["bitfinex-derivatives","SOLF0:USTF0",1769557730423,22.511918,127.51,127.45,23.27170351]
["bitfinex-derivatives","SOLF0:USTF0",1769557730715,22.511918,127.51,127.45,25.11112679]
["bitfinex-derivatives","SOLF0:USTF0",1769557730915,29.579618,127.51,127.45,18.04012679]
["bitfinex-derivatives","SOLF0:USTF0",1769557733919,22.511918,127.49,127.43,18.04307802]
["bitfinex-derivatives","SOLF0:USTF0",1769557734311,22.511918,127.49,127.43,16.20365474]
["bitfinex-derivatives","SOLF0:USTF0",1769557734517,22.511918,127.49,127.43,18.04307802]
["bitfinex-derivatives","SOLF0:USTF0",1769557734717,29.581318,127.49,127.43,18.04307802]
["bitfinex-derivatives","SOLF0:USTF0",1769557736115,7.0696,127.48,127.43,18.04307802]
["bitfinex-derivatives","SOLF0:USTF0",1769557736421,7.0696,127.48,127.44,18.07637725]
["bitfinex-derivatives","SOLF0:USTF0",1769557737111,22.511918,127.49,127.44,18.07637725]
["bitfinex-derivatives","SOLF0:USTF0",1769557737320,22.511918,127.49,127.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769557737517,24.13022492,127.47,127.39,1.83942328]
["bitfinex-derivatives","SOLF0:USTF0",1769557737815,24.13022492,127.45,127.39,1.83942328]
["bitfinex-derivatives","SOLF0:USTF0",1769557738020,7.0716,127.44,127.38,1.83942328]
["bitfinex-derivatives","SOLF0:USTF0",1769557739420,7.0716,127.44,127.38,6.01634358]
["bitfinex-derivatives","SOLF0:USTF0",1769557740021,31.20182492,127.44,127.38,6.01634358]
["bitfinex-derivatives","SOLF0:USTF0",1769557740916,25.9696482,127.44,127.38,6.01634358]
["bitfinex-derivatives","SOLF0:USTF0",1769557741110,25.9696482,127.44,127.38,4.1769203]
["bitfinex-derivatives","SOLF0:USTF0",1769557741319,25.9696482,127.44,127.37,1.83942328]
["bitfinex-derivatives","SOLF0:USTF0",1769557741521,25.9696482,127.44,127.37,6.01738977]
["bitfinex-derivatives","SOLF0:USTF0",1769557742118,33.0413482,127.44,127.37,6.01738977]
["bitfinex-derivatives","SOLF0:USTF0",1769557742516,33.0413482,127.44,127.37,4.17796649]
["bitfinex-derivatives","SOLF0:USTF0",1769557742714,24.13022492,127.43,127.37,4.17796649]
["bitfinex-derivatives","SOLF0:USTF0",1769557748827,24.13022492,127.43,127.37,11.25346649]
["bitfinex-derivatives","SOLF0:USTF0",1769557750619,25.9696482,127.45,127.38,4.01651886]
["bitfinex-derivatives","SOLF0:USTF0",1769557750819,24.13022492,127.45,127.39,5.85594214]
["bitfinex-derivatives","SOLF0:USTF0",1769557751726,24.13022492,127.45,127.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769557751927,24.13022492,127.45,127.4,11.07110596]
["bitfinex-derivatives","SOLF0:USTF0",1769557761928,24.13022492,127.45,127.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769557765236,22.78790222,127.47,127.41,3.72613887]
["bitfinex-derivatives","SOLF0:USTF0",1769557765432,22.78790222,127.48,127.42,10.78287104]
["bitfinex-derivatives","SOLF0:USTF0",1769557767539,22.78790222,127.48,127.42,12.62391362]
["bitfinex-derivatives","SOLF0:USTF0",1769557774442,22.78790222,127.48,127.43,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769557781547,28.71357285,127.47,127.42,5.55121362]
["bitfinex-derivatives","SOLF0:USTF0",1769557781749,22.78790222,127.47,127.42,3.71017104]
["bitfinex-derivatives","SOLF0:USTF0",1769557783049,22.78790222,127.47,127.42,10.78287104]
["bitfinex-derivatives","SOLF0:USTF0",1769557783753,22.78790222,127.47,127.41,3.45216193]
["bitfinex-derivatives","SOLF0:USTF0",1769557784050,22.78790222,127.47,127.4,1.84104258]
["bitfinex-derivatives","SOLF0:USTF0",1769557784444,22.78790222,127.47,127.4,5.28038358]
["bitfinex-derivatives","SOLF0:USTF0",1769557784943,22.78790222,127.47,127.41,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769557786752,28.75628304,127.46,127.4,5.28038358]
["bitfinex-derivatives","SOLF0:USTF0",1769557786952,22.78790222,127.46,127.4,5.28038358]
["bitfinex-derivatives","SOLF0:USTF0",1769557787953,22.78790222,127.46,127.4,12.35388358]
["bitfinex-derivatives","SOLF0:USTF0",1769557793658,24.6289448,127.46,127.4,8.91454258]
["bitfinex-derivatives","SOLF0:USTF0",1769557794559,23.65460554,127.45,127.4,8.91454258]
["bitfinex-derivatives","SOLF0:USTF0",1769557794753,23.65460554,127.45,127.39,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769557795255,23.65460554,127.43,127.37,3.29225345]
["bitfinex-derivatives","SOLF0:USTF0",1769557796057,23.65460554,127.43,127.38,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769557800760,23.65460554,127.41,127.36,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769557802065,25.49564812,127.4,127.35,10.30380049]
["bitfinex-derivatives","SOLF0:USTF0",1769557804868,25.49564812,127.4,127.36,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769557805465,23.65460554,127.4,127.36,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769557808577,23.65460554,127.4,127.35,3.22720049]
["bitfinex-derivatives","SOLF0:USTF0",1769557809585,23.65460554,127.4,127.35,10.30350049]
["bitfinex-derivatives","SOLF0:USTF0",1769557810782,23.65460554,127.42,127.36,3.1283149]
["bitfinex-derivatives","SOLF0:USTF0",1769557811878,23.65460554,127.42,127.38,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769557835601,9.17777261,127.44,127.38,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769557837205,9.17777261,127.44,127.39,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769557837705,23.60339839,127.43,127.39,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769557841909,23.60339839,127.43,127.37,12.02756307]
["bitfinex-derivatives","SOLF0:USTF0",1769557843712,23.60339839,127.43,127.39,24.63386304]
["bitfinex-derivatives","SOLF0:USTF0",1769557844109,23.60339839,127.43,127.39,22.79137201]
["bitfinex-derivatives","SOLF0:USTF0",1769557844309,23.60339839,127.43,127.38,1.84249103]
["bitfinex-derivatives","SOLF0:USTF0",1769557844809,23.60339839,127.43,127.37,24.63386304]
["bitfinex-derivatives","SOLF0:USTF0",1769557845207,23.60339839,127.43,127.37,31.70936304]
["bitfinex-derivatives","SOLF0:USTF0",1769557845405,23.60339839,127.42,127.37,22.79137201]
["bitfinex-derivatives","SOLF0:USTF0",1769557845907,23.60339839,127.42,127.36,1.84249103]
["bitfinex-derivatives","SOLF0:USTF0",1769557848116,30.67619839,127.42,127.36,1.84249103]
["bitfinex-derivatives","SOLF0:USTF0",1769557848304,23.60339839,127.41,127.36,1.84249103]
["bitfinex-derivatives","SOLF0:USTF0",1769557848601,23.60339839,127.41,127.36,24.63386304]
["bitfinex-derivatives","SOLF0:USTF0",1769557853517,25.44588942,127.41,127.34,24.63386304]
["bitfinex-derivatives","SOLF0:USTF0",1769557854817,22.41900456,127.39,127.34,24.63386304]
["bitfinex-derivatives","SOLF0:USTF0",1769557856717,22.41900456,127.39,127.34,31.71106304]
["bitfinex-derivatives","SOLF0:USTF0",1769557857815,22.41900456,127.39,127.32,22.07861207]
["bitfinex-derivatives","SOLF0:USTF0",1769557858026,24.26149559,127.39,127.31,22.07861207]
["bitfinex-derivatives","SOLF0:USTF0",1769557858314,22.41900456,127.36,127.31,22.07861207]
["bitfinex-derivatives","SOLF0:USTF0",1769557858919,22.41900456,127.36,127.31,29.15741207]
["bitfinex-derivatives","SOLF0:USTF0",1769557859717,22.41900456,127.36,127.32,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769557861817,389.2853,127.43,127.29,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1769557861818,22.41900456,127.38,127.33,30.9988031]
["bitfinex-derivatives","SOLF0:USTF0",1769557862122,22.41900456,127.4,127.35,23.9211031]
["bitfinex-derivatives","SOLF0:USTF0",1769557862915,22.41900456,127.4,127.35,30.9977031]
["bitfinex-derivatives","SOLF0:USTF0",1769557863313,22.41900456,127.4,127.36,1.84249103]
["bitfinex-derivatives","SOLF0:USTF0",1769557864218,22.41900456,127.4,127.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769557864412,22.41900456,127.4,127.33,1.84249103]
["bitfinex-derivatives","SOLF0:USTF0",1769557865218,22.41900456,127.4,127.33,8.91999103]
["bitfinex-derivatives","SOLF0:USTF0",1769557867927,24.26149559,127.4,127.33,8.91999103]
["bitfinex-derivatives","SOLF0:USTF0",1769557869421,22.41900456,127.37,127.31,320.5584]
["bitfinex-derivatives","SOLF0:USTF0",1769557870228,22.41900456,127.37,127.32,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769557872928,22.41900456,127.39,127.33,29.15631207]
["bitfinex-derivatives","SOLF0:USTF0",1769557873127,22.41900456,127.39,127.33,30.9988031]
["bitfinex-derivatives","SOLF0:USTF0",1769557875834,22.41900456,127.39,127.34,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769557879037,22.41900456,127.39,127.33,23.9211031]
["bitfinex-derivatives","SOLF0:USTF0",1769557880337,22.41900456,127.39,127.33,22.07861207]
["bitfinex-derivatives","SOLF0:USTF0",1769557880932,22.41900456,127.39,127.33,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769557883938,23.60855709,127.38,127.33,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769557884642,23.60855709,127.38,127.32,29.15681207]
["bitfinex-derivatives","SOLF0:USTF0",1769557886451,21.48121785,127.37,127.32,22.07861207]
["bitfinex-derivatives","SOLF0:USTF0",1769557886746,21.48121785,127.37,127.31,1.84249103]
["bitfinex-derivatives","SOLF0:USTF0",1769557887539,28.55681785,127.37,127.31,1.84249103]
["bitfinex-derivatives","SOLF0:USTF0",1769557887747,28.55681785,127.37,127.31,23.8367307]
["bitfinex-derivatives","SOLF0:USTF0",1769557888950,21.48121785,127.37,127.31,30.9154307]
["bitfinex-derivatives","SOLF0:USTF0",1769557889651,21.48121785,127.37,127.31,29.07293967]
["bitfinex-derivatives","SOLF0:USTF0",1769557892253,21.48121785,127.37,127.32,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769557910067,21.48121785,127.37,127.31,29.07303967]
["bitfinex-derivatives","SOLF0:USTF0",1769557912468,21.48121785,127.36,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769557912674,23.32575558,127.36,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769557913177,21.48121785,127.32,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769557913473,1.84453773,127.34,127.22,23.8387774]
["bitfinex-derivatives","SOLF0:USTF0",1769557913474,21.48121785,127.3,127.22,23.8387774]
["bitfinex-derivatives","SOLF0:USTF0",1769557913673,21.48121785,127.3,127.22,30.9225774]
["bitfinex-derivatives","SOLF0:USTF0",1769557913976,21.48121785,127.28,127.22,21.99423967]
["bitfinex-derivatives","SOLF0:USTF0",1769557915367,21.48121785,127.28,127.22,29.07803967]
["bitfinex-derivatives","SOLF0:USTF0",1769557916270,21.48121785,127.28,127.23,30.409582]
["bitfinex-derivatives","SOLF0:USTF0",1769557917772,23.32575558,127.28,127.21,30.410182]
["bitfinex-derivatives","SOLF0:USTF0",1769557917972,23.32575558,127.28,127.19,336.966282]
["bitfinex-derivatives","SOLF0:USTF0",1769557918177,110.1284,127.3,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769557918178,23.72769034,127.25,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769557919072,23.72769034,127.27,127.2,30.411182]
["bitfinex-derivatives","SOLF0:USTF0",1769557919275,23.72769034,127.27,127.21,25.17081973]
["bitfinex-derivatives","SOLF0:USTF0",1769557921380,23.72769034,127.27,127.21,23.326282]
["bitfinex-derivatives","SOLF0:USTF0",1769557921578,23.72769034,127.27,127.21,25.17081973]
["bitfinex-derivatives","SOLF0:USTF0",1769557921779,23.72769034,127.27,127.21,32.25511973]
["bitfinex-derivatives","SOLF0:USTF0",1769557925075,23.72769034,127.27,127.22,30.410082]
["bitfinex-derivatives","SOLF0:USTF0",1769557925379,23.72769034,127.29,127.23,25.17081973]
["bitfinex-derivatives","SOLF0:USTF0",1769557927177,23.72769034,127.29,127.23,23.326282]
["bitfinex-derivatives","SOLF0:USTF0",1769557927384,23.72769034,127.29,127.23,25.17081973]
["bitfinex-derivatives","SOLF0:USTF0",1769557928885,30.80779034,127.29,127.23,25.17081973]
["bitfinex-derivatives","SOLF0:USTF0",1769557930687,30.80779034,127.29,127.23,23.326282]
["bitfinex-derivatives","SOLF0:USTF0",1769557930882,30.80819034,127.28,127.23,23.326282]
["bitfinex-derivatives","SOLF0:USTF0",1769557931879,23.72769034,127.27,127.21,25.17081973]
["bitfinex-derivatives","SOLF0:USTF0",1769557932484,23.72769034,127.27,127.21,32.25521973]
["bitfinex-derivatives","SOLF0:USTF0",1769557932783,23.72769034,127.27,127.22,23.326282]
["bitfinex-derivatives","SOLF0:USTF0",1769557933381,23.72769034,127.27,127.22,25.17081973]
["bitfinex-derivatives","SOLF0:USTF0",1769557933887,23.72769034,127.27,127.22,23.326282]
["bitfinex-derivatives","SOLF0:USTF0",1769557934091,23.72769034,127.27,127.22,25.17081973]
["bitfinex-derivatives","SOLF0:USTF0",1769557935988,23.72769034,127.27,127.19,8.92963773]
["bitfinex-derivatives","SOLF0:USTF0",1769557935989,25.57222807,127.27,127.19,8.92963773]
["bitfinex-derivatives","SOLF0:USTF0",1769557936584,25.57222807,127.25,127.19,1.84453773]
["bitfinex-derivatives","SOLF0:USTF0",1769557937089,23.72769034,127.23,127.18,23.326282]
["bitfinex-derivatives","SOLF0:USTF0",1769557937387,23.72769034,127.23,127.16,32.25741973]
["bitfinex-derivatives","SOLF0:USTF0",1769557938092,23.72769034,127.23,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769557939388,25.57222807,127.23,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769557940393,25.57222807,127.23,127.17,30.412882]
["bitfinex-derivatives","SOLF0:USTF0",1769557941494,25.57222807,127.25,127.19,30.411782]
["bitfinex-derivatives","SOLF0:USTF0",1769557943398,23.72769034,127.25,127.19,30.411782]
["bitfinex-derivatives","SOLF0:USTF0",1769557943895,30.81009034,127.25,127.19,23.326282]
["bitfinex-derivatives","SOLF0:USTF0",1769557944990,21.55238526,127.24,127.18,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769557945195,21.55238526,127.23,127.18,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769557949296,21.55238526,127.23,127.18,28.99546521]
["bitfinex-derivatives","SOLF0:USTF0",1769557951498,21.55238526,127.23,127.18,30.84000294]
["bitfinex-derivatives","SOLF0:USTF0",1769557952196,28.63478526,127.25,127.19,23.75390294]
["bitfinex-derivatives","SOLF0:USTF0",1769557952995,21.55238526,127.24,127.19,23.75390294]
["bitfinex-derivatives","SOLF0:USTF0",1769557953798,21.55238526,127.24,127.19,23.7573398]
["bitfinex-derivatives","SOLF0:USTF0",1769557956401,6.67553744,127.23,127.19,30.8428398]
["bitfinex-derivatives","SOLF0:USTF0",1769557960904,6.67553744,127.23,127.19,23.7573398]
["bitfinex-derivatives","SOLF0:USTF0",1769557961206,6.67553744,127.23,127.19,21.90936521]
["bitfinex-derivatives","SOLF0:USTF0",1769557961403,6.67553744,127.23,127.19,23.7573398]
["bitfinex-derivatives","SOLF0:USTF0",1769557967214,21.55238526,127.22,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769557968212,21.55238526,127.22,127.17,30.8439398]
["bitfinex-derivatives","SOLF0:USTF0",1769557968716,28.63588526,127.23,127.17,1.84797459]
["bitfinex-derivatives","SOLF0:USTF0",1769557969010,28.16476478,127.22,127.17,1.84797459]
["bitfinex-derivatives","SOLF0:USTF0",1769557969210,21.55238526,127.22,127.17,23.7573398]
["bitfinex-derivatives","SOLF0:USTF0",1769557977506,6.62686445,127.21,127.17,23.7573398]
["bitfinex-derivatives","SOLF0:USTF0",1769557977809,21.55238526,127.22,127.17,30.8439398]
["bitfinex-derivatives","SOLF0:USTF0",1769557978216,6.62942651,127.21,127.17,30.8439398]
["bitfinex-derivatives","SOLF0:USTF0",1769557979813,6.62942651,127.21,127.17,28.99596521]
["bitfinex-derivatives","SOLF0:USTF0",1769557980114,6.62942651,127.21,127.17,30.8439398]
["bitfinex-derivatives","SOLF0:USTF0",1769557980316,6.62942651,127.21,127.18,23.44856413]
["bitfinex-derivatives","SOLF0:USTF0",1769557980518,23.17543716,127.24,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557980716,6.63686735,127.23,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557980917,6.63686735,127.22,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557981117,23.17543716,127.24,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557981313,6.63837086,127.23,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557981512,6.63837086,127.22,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557981713,23.17543716,127.24,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557981914,6.63396376,127.23,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557982114,6.63396376,127.22,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557982418,23.17543716,127.24,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557982719,6.63397551,127.23,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557984220,6.63397551,127.22,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557984417,23.17543716,127.24,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557984611,6.5888102,127.23,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557984813,6.5888102,127.22,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557985020,23.17543716,127.24,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557985221,6.58887419,127.23,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557985414,6.58887419,127.22,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557985615,23.17543716,127.24,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557985816,6.58885523,127.23,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557986120,6.58885523,127.22,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557986315,23.17543716,127.24,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557986517,6.58884748,127.23,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557987123,6.58884748,127.22,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557987325,23.17543716,127.24,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557987622,6.58892005,127.23,127.18,30.53456413]
["bitfinex-derivatives","SOLF0:USTF0",1769557987823,6.58892005,127.22,127.19,32.38203872]
["bitfinex-derivatives","SOLF0:USTF0",1769557988025,23.17543716,127.24,127.19,32.38203872]
["bitfinex-derivatives","SOLF0:USTF0",1769557988327,6.58667122,127.23,127.19,32.38203872]
["bitfinex-derivatives","SOLF0:USTF0",1769557989724,6.58667122,127.22,127.19,32.38203872]
["bitfinex-derivatives","SOLF0:USTF0",1769557990026,23.17543716,127.24,127.19,32.38203872]
["bitfinex-derivatives","SOLF0:USTF0",1769557990324,6.58650323,127.23,127.19,32.38203872]
["bitfinex-derivatives","SOLF0:USTF0",1769557990524,6.58650323,127.22,127.19,32.38203872]
["bitfinex-derivatives","SOLF0:USTF0",1769557990726,23.17543716,127.24,127.19,32.38203872]
["bitfinex-derivatives","SOLF0:USTF0",1769557990927,6.58632427,127.23,127.19,32.38203872]
["bitfinex-derivatives","SOLF0:USTF0",1769557991328,29.76176143,127.23,127.19,23.44856413]
["bitfinex-derivatives","SOLF0:USTF0",1769557991527,6.58632427,127.22,127.17,25.29653872]
["bitfinex-derivatives","SOLF0:USTF0",1769557996931,6.58632427,127.22,127.18,23.44856413]
["bitfinex-derivatives","SOLF0:USTF0",1769558001734,29.76176143,127.22,127.16,30.53576413]
["bitfinex-derivatives","SOLF0:USTF0",1769558001932,6.58632427,127.21,127.16,30.53576413]
["bitfinex-derivatives","SOLF0:USTF0",1769558002533,8.43429886,127.21,127.16,30.53576413]
["bitfinex-derivatives","SOLF0:USTF0",1769558003537,8.43429886,127.21,127.17,30.53506413]
["bitfinex-derivatives","SOLF0:USTF0",1769558003538,6.58632427,127.21,127.17,30.53506413]
["bitfinex-derivatives","SOLF0:USTF0",1769558014843,6.58632427,127.21,127.18,21.91653393]
["bitfinex-derivatives","SOLF0:USTF0",1769558015044,1.84864165,127.23,127.18,21.91653393]
["bitfinex-derivatives","SOLF0:USTF0",1769558015238,8.39061834,127.23,127.18,21.91653393]
["bitfinex-derivatives","SOLF0:USTF0",1769558015638,31.46203078,127.23,127.18,21.91653393]
["bitfinex-derivatives","SOLF0:USTF0",1769558015944,6.54197669,127.22,127.18,21.91653393]
["bitfinex-derivatives","SOLF0:USTF0",1769558018746,6.54197669,127.22,127.18,29.00253393]
["bitfinex-derivatives","SOLF0:USTF0",1769558023146,6.54197669,127.22,127.18,21.91653393]
["bitfinex-derivatives","SOLF0:USTF0",1769558023848,23.07141244,127.21,127.16,21.91653393]
["bitfinex-derivatives","SOLF0:USTF0",1769558024043,24.92005409,127.21,127.16,21.91653393]
["bitfinex-derivatives","SOLF0:USTF0",1769558030248,6.47251612,127.2,127.16,21.91653393]
["bitfinex-derivatives","SOLF0:USTF0",1769558031959,6.47251612,127.2,127.16,29.00373393]
["bitfinex-derivatives","SOLF0:USTF0",1769558036467,24.92005409,127.21,127.16,29.00373393]
["bitfinex-derivatives","SOLF0:USTF0",1769558041869,24.92005409,127.21,127.17,21.902728]
["bitfinex-derivatives","SOLF0:USTF0",1769558043868,24.92005409,127.21,127.15,21.902728]
["bitfinex-derivatives","SOLF0:USTF0",1769558044071,1.84864165,127.19,127.15,21.902728]
["bitfinex-derivatives","SOLF0:USTF0",1769558044273,8.32172947,127.19,127.15,21.902728]
["bitfinex-derivatives","SOLF0:USTF0",1769558044472,31.7196899,127.19,127.13,21.902728]
["bitfinex-derivatives","SOLF0:USTF0",1769558044772,25.24660208,127.19,127.13,21.902728]
["bitfinex-derivatives","SOLF0:USTF0",1769558045974,25.24660208,127.19,127.14,28.991028]
["bitfinex-derivatives","SOLF0:USTF0",1769558047274,25.24660208,127.19,127.14,21.902728]
["bitfinex-derivatives","SOLF0:USTF0",1769558053972,25.24660208,127.19,127.14,28.990928]
["bitfinex-derivatives","SOLF0:USTF0",1769558060088,23.39796043,127.21,127.15,21.902728]
["bitfinex-derivatives","SOLF0:USTF0",1769558060677,23.39796043,127.21,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769558063589,23.39796043,127.21,127.16,8.93584165]
["bitfinex-derivatives","SOLF0:USTF0",1769558070595,21.48314913,127.23,127.17,29.32910327]
["bitfinex-derivatives","SOLF0:USTF0",1769558070794,27.93781035,127.22,127.17,29.32910327]
["bitfinex-derivatives","SOLF0:USTF0",1769558071094,6.45466122,127.21,127.17,29.32910327]
["bitfinex-derivatives","SOLF0:USTF0",1769558072791,21.48314913,127.22,127.18,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769558072987,6.45481409,127.21,127.18,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769558073198,21.48314913,127.22,127.18,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769558076201,6.45395251,127.21,127.18,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769558078303,21.48314913,127.22,127.18,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769558078501,21.48314913,127.22,127.17,29.32910327]
["bitfinex-derivatives","SOLF0:USTF0",1769558079108,6.45274633,127.21,127.17,29.32910327]
["bitfinex-derivatives","SOLF0:USTF0",1769558079399,21.48314913,127.2,127.15,22.24250327]
["bitfinex-derivatives","SOLF0:USTF0",1769558079705,21.48314913,127.2,127.15,29.33020327]
["bitfinex-derivatives","SOLF0:USTF0",1769558088921,6.44705503,127.19,127.15,29.33020327]
["bitfinex-derivatives","SOLF0:USTF0",1769558090222,21.48314913,127.18,127.13,22.24250327]
["bitfinex-derivatives","SOLF0:USTF0",1769558090423,21.48314913,127.16,127.09,22.24250327]
["bitfinex-derivatives","SOLF0:USTF0",1769558091923,21.48314913,127.16,127.09,29.33360327]
["bitfinex-derivatives","SOLF0:USTF0",1769558092918,21.48314913,127.16,127.1,29.33300327]
["bitfinex-derivatives","SOLF0:USTF0",1769558093314,21.48314913,127.16,127.12,22.24250327]
["bitfinex-derivatives","SOLF0:USTF0",1769558095220,21.7012648,127.18,127.12,22.24250327]
["bitfinex-derivatives","SOLF0:USTF0",1769558095421,1.84832918,127.19,127.12,24.09083245]
["bitfinex-derivatives","SOLF0:USTF0",1769558095819,29.9814799,127.19,127.12,24.09083245]
["bitfinex-derivatives","SOLF0:USTF0",1769558096017,23.54959398,127.19,127.12,24.09083245]
["bitfinex-derivatives","SOLF0:USTF0",1769558096927,23.54959398,127.19,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769558097128,21.7012648,127.19,127.13,29.98416007]
["bitfinex-derivatives","SOLF0:USTF0",1769558102736,21.7012648,127.19,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769558103233,21.7012648,127.19,127.13,29.98416007]
["bitfinex-derivatives","SOLF0:USTF0",1769558108337,21.7012648,127.19,127.14,22.89536007]
["bitfinex-derivatives","SOLF0:USTF0",1769558109442,23.54959398,127.19,127.14,22.89536007]
["bitfinex-derivatives","SOLF0:USTF0",1769558111644,30.63399398,127.21,127.15,22.89536007]
["bitfinex-derivatives","SOLF0:USTF0",1769558111943,6.43118167,127.2,127.15,22.89536007]
["bitfinex-derivatives","SOLF0:USTF0",1769558112239,28.13244647,127.2,127.15,22.89536007]
["bitfinex-derivatives","SOLF0:USTF0",1769558112439,21.7012648,127.2,127.15,22.89536007]
["bitfinex-derivatives","SOLF0:USTF0",1769558115838,21.7012648,127.2,127.15,29.98306007]
["bitfinex-derivatives","SOLF0:USTF0",1769558116043,23.54959398,127.2,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769558116549,21.7012648,127.18,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769558117047,21.7012648,127.18,127.13,29.98396007]
["bitfinex-derivatives","SOLF0:USTF0",1769558118848,21.7012648,127.18,127.13,22.89536007]
["bitfinex-derivatives","SOLF0:USTF0",1769558119648,30.63479398,127.2,127.13,22.89536007]
["bitfinex-derivatives","SOLF0:USTF0",1769558120048,30.63479398,127.2,127.13,24.74368925]
["bitfinex-derivatives","SOLF0:USTF0",1769558120243,6.38661677,127.19,127.13,24.74368925]
["bitfinex-derivatives","SOLF0:USTF0",1769558120747,28.08788157,127.19,127.13,24.74368925]
["bitfinex-derivatives","SOLF0:USTF0",1769558120950,21.7012648,127.19,127.13,24.74368925]
["bitfinex-derivatives","SOLF0:USTF0",1769558121949,8.93352918,127.2,127.13,24.74368925]
["bitfinex-derivatives","SOLF0:USTF0",1769558122162,8.93352918,127.2,127.11,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769558122163,21.7012648,127.15,127.11,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769558122448,21.7012648,127.13,127.07,22.89536007]
["bitfinex-derivatives","SOLF0:USTF0",1769558122849,1.84832918,127.14,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769558123048,1.84832918,127.14,127.09,22.89536007]
["bitfinex-derivatives","SOLF0:USTF0",1769558124246,21.7012648,127.15,127.09,22.89536007]
["bitfinex-derivatives","SOLF0:USTF0",1769558126955,1.84832918,127.14,127.09,22.89536007]
["bitfinex-derivatives","SOLF0:USTF0",1769558128151,1.84832918,127.14,127.09,29.98646007]
["bitfinex-derivatives","SOLF0:USTF0",1769558129154,21.7012648,127.15,127.09,29.98646007]
["bitfinex-derivatives","SOLF0:USTF0",1769558129853,21.7012648,127.15,127.1,22.5944357]
["bitfinex-derivatives","SOLF0:USTF0",1769558131154,21.7012648,127.15,127.1,29.6849357]
["bitfinex-derivatives","SOLF0:USTF0",1769558131751,21.7012648,127.15,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769558131956,25.46366246,127.17,127.11,29.6844357]
["bitfinex-derivatives","SOLF0:USTF0",1769558132154,25.46366246,127.17,127.11,22.5944357]
["bitfinex-derivatives","SOLF0:USTF0",1769558132358,25.46366246,127.17,127.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769558135656,23.61533328,127.17,127.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769558136551,25.46552364,127.19,127.12,24.44462606]
["bitfinex-derivatives","SOLF0:USTF0",1769558136755,6.37995521,127.18,127.12,24.44462606]
["bitfinex-derivatives","SOLF0:USTF0",1769558137162,6.37995521,127.18,127.12,31.53352606]
["bitfinex-derivatives","SOLF0:USTF0",1769558137459,6.37995521,127.18,127.13,22.5944357]
["bitfinex-derivatives","SOLF0:USTF0",1769558137862,6.37995521,127.18,127.13,24.44462606]
["bitfinex-derivatives","SOLF0:USTF0",1769558138065,23.61533328,127.19,127.13,24.44462606]
["bitfinex-derivatives","SOLF0:USTF0",1769558139063,23.61533328,127.19,127.13,31.53352606]
["bitfinex-derivatives","SOLF0:USTF0",1769558144063,23.61533328,127.19,127.14,22.5944357]
["bitfinex-derivatives","SOLF0:USTF0",1769558144362,23.61533328,127.2,127.15,1.85019036]
["bitfinex-derivatives","SOLF0:USTF0",1769558145763,23.61533328,127.2,127.16,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769558146165,7.0838,127.23,127.16,29.6814357]
["bitfinex-derivatives","SOLF0:USTF0",1769558146166,23.61533328,127.22,127.16,29.6814357]
["bitfinex-derivatives","SOLF0:USTF0",1769558146470,6.39452859,127.21,127.16,29.6814357]
["bitfinex-derivatives","SOLF0:USTF0",1769558146667,30.00986187,127.21,127.16,29.6814357]
["bitfinex-derivatives","SOLF0:USTF0",1769558146968,23.61533328,127.21,127.16,29.6814357]
["bitfinex-derivatives","SOLF0:USTF0",1769558147867,23.61533328,127.23,127.18,22.5944357]
["bitfinex-derivatives","SOLF0:USTF0",1769558149169,23.61533328,127.23,127.17,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769558149674,23.61533328,127.22,127.17,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769558150481,23.61533328,127.22,127.17,29.6808357]
["bitfinex-derivatives","SOLF0:USTF0",1769558150678,23.61533328,127.22,127.17,22.5944357]
["bitfinex-derivatives","SOLF0:USTF0",1769558151977,23.61533328,127.22,127.17,29.6810357]
["bitfinex-derivatives","SOLF0:USTF0",1769558152372,23.61533328,127.22,127.17,22.5944357]
["bitfinex-derivatives","SOLF0:USTF0",1769558152577,23.61533328,127.22,127.18,8.93609036]
["bitfinex-derivatives","SOLF0:USTF0",1769558152978,23.61533328,127.22,127.18,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769558153278,23.61533328,127.22,127.18,8.93609036]
["bitfinex-derivatives","SOLF0:USTF0",1769558153575,222.43523312,127.28,127.2,1.85019036]
["bitfinex-derivatives","SOLF0:USTF0",1769558153576,23.61533328,127.24,127.2,1.85019036]
["bitfinex-derivatives","SOLF0:USTF0",1769558154377,23.61533328,127.24,127.19,29.6799357]
["bitfinex-derivatives","SOLF0:USTF0",1769558154878,23.61533328,127.24,127.19,31.53012606]
["bitfinex-derivatives","SOLF0:USTF0",1769558156569,21.44544389,127.26,127.2,22.29854233]
["bitfinex-derivatives","SOLF0:USTF0",1769558156775,21.44544389,127.26,127.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769558157078,21.44544389,127.26,127.2,1.85019036]
["bitfinex-derivatives","SOLF0:USTF0",1769558157079,6.38063643,127.25,127.19,1.85019036]
["bitfinex-derivatives","SOLF0:USTF0",1769558157280,21.44544389,127.25,127.19,1.85019036]
["bitfinex-derivatives","SOLF0:USTF0",1769558157781,21.44544389,127.25,127.18,24.14873269]
["bitfinex-derivatives","SOLF0:USTF0",1769558157982,21.44544389,127.25,127.2,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769558160683,21.44544389,127.25,127.2,8.93519036]
["bitfinex-derivatives","SOLF0:USTF0",1769558161784,21.44544389,127.25,127.2,31.23373269]
["bitfinex-derivatives","SOLF0:USTF0",1769558164678,28.52654389,127.27,127.21,22.29854233]
["bitfinex-derivatives","SOLF0:USTF0",1769558165682,21.44544389,127.26,127.21,22.29854233]
["bitfinex-derivatives","SOLF0:USTF0",1769558168683,21.44544389,127.26,127.21,29.38284233]
["bitfinex-derivatives","SOLF0:USTF0",1769558168984,234.11383386,127.28,127.22,22.29854233]
["bitfinex-derivatives","SOLF0:USTF0",1769558169185,21.44544389,127.27,127.22,22.29854233]
["bitfinex-derivatives","SOLF0:USTF0",1769558169884,21.44544389,127.27,127.22,29.38234233]
["bitfinex-derivatives","SOLF0:USTF0",1769558173489,21.44544389,127.27,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769558173692,21.44544389,127.24,127.18,22.29854233]
["bitfinex-derivatives","SOLF0:USTF0",1769558174190,21.44544389,127.24,127.19,29.38404233]
["bitfinex-derivatives","SOLF0:USTF0",1769558177694,21.44544389,127.26,127.21,22.29854233]
["bitfinex-derivatives","SOLF0:USTF0",1769558178890,21.44544389,127.26,127.21,29.38284233]
["bitfinex-derivatives","SOLF0:USTF0",1769558185799,23.29563425,127.26,127.21,29.38284233]
["bitfinex-derivatives","SOLF0:USTF0",1769558186501,21.58981499,127.28,127.22,30.31875552]
["bitfinex-derivatives","SOLF0:USTF0",1769558186702,23.44000535,127.27,127.22,30.31875552]
["bitfinex-derivatives","SOLF0:USTF0",1769558186997,23.44000535,127.27,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769558188702,1.85019036,127.25,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769558192298,28.67041499,127.28,127.22,30.31875552]
["bitfinex-derivatives","SOLF0:USTF0",1769558192503,27.94206557,127.27,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769558192706,21.58981499,127.27,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769558195604,23.43721858,127.27,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769558197006,23.43721858,127.27,127.22,30.31875552]
["bitfinex-derivatives","SOLF0:USTF0",1769558197209,6.35639659,127.26,127.22,30.31875552]
["bitfinex-derivatives","SOLF0:USTF0",1769558198011,23.43721858,127.27,127.22,30.31875552]
["bitfinex-derivatives","SOLF0:USTF0",1769558201409,6.35887018,127.26,127.22,30.31875552]
["bitfinex-derivatives","SOLF0:USTF0",1769558201909,28.66981499,127.29,127.23,30.31775552]
["bitfinex-derivatives","SOLF0:USTF0",1769558202106,6.35933777,127.28,127.24,23.23495552]
["bitfinex-derivatives","SOLF0:USTF0",1769558202800,27.94915276,127.28,127.24,23.23495552]
["bitfinex-derivatives","SOLF0:USTF0",1769558203000,21.58981499,127.28,127.24,23.23495552]
["bitfinex-derivatives","SOLF0:USTF0",1769558203807,21.58981499,127.28,127.23,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769558210615,21.58981499,127.29,127.24,30.31765552]
["bitfinex-derivatives","SOLF0:USTF0",1769558210814,6.35414747,127.28,127.24,30.31765552]
["bitfinex-derivatives","SOLF0:USTF0",1769558212213,27.94396246,127.28,127.24,30.31765552]
["bitfinex-derivatives","SOLF0:USTF0",1769558212416,21.58981499,127.28,127.24,30.31765552]
["bitfinex-derivatives","SOLF0:USTF0",1769558218936,23.43586698,127.3,127.25,29.74343249]
["bitfinex-derivatives","SOLF0:USTF0",1769558219134,6.3520295,127.29,127.25,29.74343249]
["bitfinex-derivatives","SOLF0:USTF0",1769558228042,23.43586698,127.29,127.25,22.66133249]
["bitfinex-derivatives","SOLF0:USTF0",1769558228239,25.28327057,127.29,127.23,29.74413249]
["bitfinex-derivatives","SOLF0:USTF0",1769558231243,29.79351536,127.28,127.23,29.74413249]
["bitfinex-derivatives","SOLF0:USTF0",1769558231545,23.43586698,127.28,127.23,29.74413249]
["bitfinex-derivatives","SOLF0:USTF0",1769558232342,25.28327057,127.28,127.23,29.74413249]
["bitfinex-derivatives","SOLF0:USTF0",1769558233240,6.36346595,127.27,127.23,29.74413249]
["bitfinex-derivatives","SOLF0:USTF0",1769558234145,29.79933293,127.27,127.23,22.66133249]
["bitfinex-derivatives","SOLF0:USTF0",1769558234348,23.43586698,127.27,127.22,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769558234538,23.43586698,127.27,127.22,29.74523249]
["bitfinex-derivatives","SOLF0:USTF0",1769558239349,23.43586698,127.29,127.23,29.74463249]
["bitfinex-derivatives","SOLF0:USTF0",1769558239552,6.36688696,127.28,127.23,29.74463249]
["bitfinex-derivatives","SOLF0:USTF0",1769558239751,6.36688696,127.28,127.24,22.66133249]
["bitfinex-derivatives","SOLF0:USTF0",1769558240949,6.36688696,127.28,127.24,29.74403249]
["bitfinex-derivatives","SOLF0:USTF0",1769558242343,23.43586698,127.27,127.2,110.2088]
["bitfinex-derivatives","SOLF0:USTF0",1769558242550,1.84740359,127.25,127.2,22.66133249]
["bitfinex-derivatives","SOLF0:USTF0",1769558242950,6.3690259,127.26,127.2,22.66133249]
["bitfinex-derivatives","SOLF0:USTF0",1769558244051,6.3690259,127.26,127.22,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769558245349,8.21642949,127.26,127.22,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769558247057,22.29097033,127.25,127.22,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769558249262,1.84740359,127.26,127.22,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769558249455,8.21268107,127.26,127.22,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769558249862,30.5036514,127.26,127.22,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769558250060,24.13837392,127.26,127.22,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769558251663,24.13837392,127.26,127.21,30.18345215]
["bitfinex-derivatives","SOLF0:USTF0",1769558253062,1.84740359,127.25,127.21,30.18345215]
["bitfinex-derivatives","SOLF0:USTF0",1769558253764,1.84740359,127.25,127.15,124.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769558253765,30.50078913,127.25,127.19,30.18415215]
["bitfinex-derivatives","SOLF0:USTF0",1769558253962,24.13837392,127.25,127.19,30.18415215]
["bitfinex-derivatives","SOLF0:USTF0",1769558257569,1.84833493,127.24,127.19,30.18415215]
["bitfinex-derivatives","SOLF0:USTF0",1769558259165,1.84833493,127.22,127.19,30.18415215]
["bitfinex-derivatives","SOLF0:USTF0",1769558259970,24.13930526,127.22,127.17,344.02525215]
["bitfinex-derivatives","SOLF0:USTF0",1769558261660,24.13930526,127.22,127.17,30.18525215]
["bitfinex-derivatives","SOLF0:USTF0",1769558264372,22.29097033,127.22,127.17,30.18525215]
["bitfinex-derivatives","SOLF0:USTF0",1769558270079,22.29097033,127.22,127.17,23.09905215]
["bitfinex-derivatives","SOLF0:USTF0",1769558273193,29.37507033,127.22,127.15,32.03508708]
["bitfinex-derivatives","SOLF0:USTF0",1769558273486,22.29097033,127.21,127.15,32.03508708]
["bitfinex-derivatives","SOLF0:USTF0",1769558273680,22.29097033,127.21,127.16,23.09905215]
["bitfinex-derivatives","SOLF0:USTF0",1769558280585,24.13930526,127.21,127.14,327.44258561]
["bitfinex-derivatives","SOLF0:USTF0",1769558280795,24.33563837,127.19,127.14,21.6497487]
["bitfinex-derivatives","SOLF0:USTF0",1769558287295,31.42013837,127.21,127.15,21.6497487]
["bitfinex-derivatives","SOLF0:USTF0",1769558287491,22.48730344,127.2,127.15,21.6497487]
["bitfinex-derivatives","SOLF0:USTF0",1769558288899,22.48730344,127.2,127.15,28.7374487]
["bitfinex-derivatives","SOLF0:USTF0",1769558290901,22.48730344,127.2,127.16,21.6497487]
["bitfinex-derivatives","SOLF0:USTF0",1769558295902,29.57230344,127.2,127.16,21.6497487]
["bitfinex-derivatives","SOLF0:USTF0",1769558299904,7.0856,127.19,127.16,21.6497487]
["bitfinex-derivatives","SOLF0:USTF0",1769558301206,7.0856,127.19,127.14,23.49808363]
["bitfinex-derivatives","SOLF0:USTF0",1769558303310,7.0851,127.2,127.15,21.6497487]
["bitfinex-derivatives","SOLF0:USTF0",1769558303805,7.0844,127.21,127.16,23.19454027]
["bitfinex-derivatives","SOLF0:USTF0",1769558303997,6.36309226,127.2,127.16,25.0428752]
["bitfinex-derivatives","SOLF0:USTF0",1769558304603,13.44839226,127.2,127.16,25.0428752]
["bitfinex-derivatives","SOLF0:USTF0",1769558304803,7.0853,127.2,127.16,25.0428752]
["bitfinex-derivatives","SOLF0:USTF0",1769558305810,6.36454771,127.19,127.16,23.19454027]
["bitfinex-derivatives","SOLF0:USTF0",1769558311212,6.36454771,127.19,127.14,30.81514143]
["bitfinex-derivatives","SOLF0:USTF0",1769558311412,6.36454771,127.19,127.15,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558312515,13.45014771,127.19,127.15,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558312714,6.36454771,127.18,127.15,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558316817,6.36454771,127.18,127.13,28.9674065]
["bitfinex-derivatives","SOLF0:USTF0",1769558317216,6.36454771,127.18,127.14,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558321423,6.36486648,127.17,127.14,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558321724,23.24688404,127.2,127.14,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558321922,6.36503134,127.19,127.14,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558323925,6.36503134,127.19,127.14,28.9669065]
["bitfinex-derivatives","SOLF0:USTF0",1769558327623,6.36503134,127.19,127.15,28.9663065]
["bitfinex-derivatives","SOLF0:USTF0",1769558327923,6.36503134,127.19,127.16,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558328218,6.36503134,127.18,127.16,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558328426,28.48194613,127.21,127.16,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558328723,6.36257567,127.2,127.16,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558329416,6.36257567,127.2,127.17,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558329616,6.36312776,127.19,127.17,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558329820,21.39704613,127.22,127.17,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558330016,6.36310261,127.21,127.17,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558336322,13.44760261,127.21,127.17,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558336524,6.36310261,127.2,127.17,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558337322,6.36243788,127.19,127.17,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558337527,7.0845,127.21,127.17,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558337725,6.362748,127.2,127.17,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558345431,7.0845,127.21,127.17,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558346831,6.36019899,127.2,127.17,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558351436,7.0845,127.21,127.17,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558351735,6.35906746,127.2,127.17,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558352826,7.0845,127.21,127.17,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558359947,7.0839,127.22,127.17,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558367245,29.46538032,127.21,127.17,21.8786065]
["bitfinex-derivatives","SOLF0:USTF0",1769558367552,29.46538032,127.21,127.16,22.13618448]
["bitfinex-derivatives","SOLF0:USTF0",1769558374157,31.31521823,127.21,127.16,22.13618448]
["bitfinex-derivatives","SOLF0:USTF0",1769558379557,31.31462756,127.21,127.16,22.13618448]
["bitfinex-derivatives","SOLF0:USTF0",1769558384359,24.23022756,127.21,127.16,22.13618448]
["bitfinex-derivatives","SOLF0:USTF0",1769558385260,22.38098032,127.21,127.16,22.13618448]